Japanese Yen-Mauritius Rupee History: 2013

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.341, reached on 02/01/2013

The lowest level of 2013 was 0.276 reached 27/12/2013

The average level of 2013 was 0.3041

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.260.280.30.320.340.36Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2772
0.2766
0.2783
0.2776
0.2780
Monday 30 December 2013 (30/12/2013)
0.2817
0.2779
0.2808
0.2786
0.2797
Friday 27 December 2013 (27/12/2013)
0.2786
0.2770
0.2787
0.2760
0.2774
Thursday 26 December 2013 (26/12/2013)
0.2803
0.2783
0.2803
0.2779
0.2791
Wednesday 25 December 2013 (25/12/2013)
0.2808
0.2798
0.2808
0.2803
0.2806
Tuesday 24 December 2013 (24/12/2013)
0.2808
0.2798
0.2808
0.2803
0.2806
Monday 23 December 2013 (23/12/2013)
0.2824
0.2805
0.2815
0.2812
0.2814
Friday 20 December 2013 (20/12/2013)
0.2797
0.2807
0.2809
0.2808
0.2809
Thursday 19 December 2013 (19/12/2013)
0.2795
0.2804
0.2812
0.2809
0.2811
Wednesday 18 December 2013 (18/12/2013)
0.2824
0.2781
0.2825
0.2776
0.2801
Tuesday 17 December 2013 (17/12/2013)
0.2811
0.2829
0.2833
0.2813
0.2823
Monday 16 December 2013 (16/12/2013)
0.2853
0.2831
0.2849
0.2840
0.2845
Friday 13 December 2013 (13/12/2013)
0.2809
0.2817
0.2825
0.2800
0.2813
Thursday 12 December 2013 (12/12/2013)
0.2843
0.2825
0.2845
0.2844
0.2845
Wednesday 11 December 2013 (11/12/2013)
0.2839
0.2863
0.2866
0.2852
0.2859
Tuesday 10 December 2013 (10/12/2013)
0.2823
0.2842
0.2839
0.2836
0.2838
Monday 9 December 2013 (09/12/2013)
0.2858
0.2826
0.2852
0.2833
0.2843
Friday 6 December 2013 (06/12/2013)
0.2869
0.2839
0.2874
0.2850
0.2862
Thursday 5 December 2013 (05/12/2013)
0.2857
0.2873
0.2879
0.2866
0.2873
Wednesday 4 December 2013 (04/12/2013)
0.2854
0.2856
0.2869
0.2856
0.2863
Tuesday 3 December 2013 (03/12/2013)
0.2851
0.2852
0.2862
0.2838
0.2850
Monday 2 December 2013 (02/12/2013)
0.2886
0.2854
0.2869
0.2865
0.2867

November

Friday 29 November 2013 (29/11/2013)
0.2849
0.2853
0.2857
0.2855
0.2856
Thursday 28 November 2013 (28/11/2013)
0.2863
0.2855
0.2870
0.2858
0.2864
Wednesday 27 November 2013 (27/11/2013)
0.2897
0.2863
0.2900
0.2862
0.2881
Tuesday 26 November 2013 (26/11/2013)
0.2888
0.2892
0.2897
0.2889
0.2893
Monday 25 November 2013 (25/11/2013)
0.2905
0.2895
0.2902
0.2888
0.2895
Friday 22 November 2013 (22/11/2013)
0.2905
0.2899
0.2911
0.2901
0.2906
Thursday 21 November 2013 (21/11/2013)
0.2938
0.2892
0.2938
0.2893
0.2916
Wednesday 20 November 2013 (20/11/2013)
0.2941
0.2945
0.2949
0.2937
0.2943
Tuesday 19 November 2013 (19/11/2013)
0.2945
0.2938
0.2952
0.2938
0.2945
Monday 18 November 2013 (18/11/2013)
0.2933
0.2945
0.2951
0.2933
0.2942
Friday 15 November 2013 (15/11/2013)
0.2932
0.2933
0.2932
0.2929
0.2931
Thursday 14 November 2013 (14/11/2013)
0.2965
0.2944
0.2968
0.2941
0.2955
Wednesday 13 November 2013 (13/11/2013)
0.2955
0.2951
0.2963
0.2949
0.2956
Tuesday 12 November 2013 (12/11/2013)
0.2968
0.2959
0.2967
0.2955
0.2961
Monday 11 November 2013 (11/11/2013)
0.2969
0.2970
0.2974
0.2968
0.2971
Friday 8 November 2013 (08/11/2013)
0.3022
0.2982
0.3017
0.3003
0.3010
Thursday 7 November 2013 (07/11/2013)
0.2981
0.3006
0.3002
0.2980
0.2991
Wednesday 6 November 2013 (06/11/2013)
0.3027
0.2986
0.3008
0.3000
0.3004
Tuesday 5 November 2013 (05/11/2013)
0.2961
0.2977
0.2975
0.2972
0.2974
Monday 4 November 2013 (04/11/2013)
0.2937
0.2955
0.2951
0.2940
0.2946
Friday 1 November 2013 (01/11/2013)
0.2949
0.2946
0.2954
0.2949
0.2952

October

Thursday 31 October 2013 (31/10/2013)
0.2935
0.2947
0.2946
0.2942
0.2944
Wednesday 30 October 2013 (30/10/2013)
0.2945
0.2940
0.2948
0.2940
0.2944
Tuesday 29 October 2013 (29/10/2013)
0.2961
0.2951
0.2966
0.2960
0.2963
Monday 28 October 2013 (28/10/2013)
0.2961
0.2967
0.2969
0.2957
0.2963
Friday 25 October 2013 (25/10/2013)
0.2983
0.2976
0.2982
0.2978
0.2980
Thursday 24 October 2013 (24/10/2013)
0.2981
0.2980
0.2987
0.2970
0.2979
Wednesday 23 October 2013 (23/10/2013)
0.2987
0.2999
0.3009
0.2994
0.3002
Tuesday 22 October 2013 (22/10/2013)
0.2987
0.2975
0.2989
0.2977
0.2983
Monday 21 October 2013 (21/10/2013)
0.3040
0.2999
0.3026
0.3009
0.3018
Friday 18 October 2013 (18/10/2013)
0.3004
0.3003
0.3004
0.3004
0.3004
Thursday 17 October 2013 (17/10/2013)
0.2975
0.2984
0.2983
0.2980
0.2982
Wednesday 16 October 2013 (16/10/2013)
0.3037
0.2989
0.3016
0.3000
0.3008
Tuesday 15 October 2013 (15/10/2013)
0.2987
0.2989
0.2993
0.2982
0.2988
Monday 14 October 2013 (14/10/2013)
0.3029
0.2993
0.3013
0.3008
0.3011
Friday 11 October 2013 (11/10/2013)
0.2996
0.2983
0.2999
0.2981
0.2990
Thursday 10 October 2013 (10/10/2013)
0.3005
0.2989
0.3005
0.2983
0.2994
Wednesday 9 October 2013 (09/10/2013)
0.3020
0.3019
0.3030
0.3014
0.3022
Tuesday 8 October 2013 (08/10/2013)
0.3014
0.3019
0.3018
0.3002
0.3010
Monday 7 October 2013 (07/10/2013)
0.2988
0.3006
0.2996
0.2993
0.2995
Friday 4 October 2013 (04/10/2013)
0.2988
0.2995
0.3001
0.2985
0.2993
Thursday 3 October 2013 (03/10/2013)
0.3011
0.3025
0.3033
0.3005
0.3019
Wednesday 2 October 2013 (02/10/2013)
0.2994
0.3010
0.3017
0.2996
0.3007
Tuesday 1 October 2013 (01/10/2013)
0.2983
0.2999
0.2993
0.2977
0.2985

September

Monday 30 September 2013 (30/09/2013)
0.3017
0.2986
0.3016
0.2986
0.3001
Friday 27 September 2013 (27/09/2013)
0.2960
0.2984
0.2974
0.2969
0.2972
Thursday 26 September 2013 (26/09/2013)
0.2995
0.2972
0.2986
0.2983
0.2985
Wednesday 25 September 2013 (25/09/2013)
0.2986
0.2990
0.2998
0.2980
0.2989
Tuesday 24 September 2013 (24/09/2013)
0.2988
0.2991
0.3004
0.2985
0.2995
Monday 23 September 2013 (23/09/2013)
0.2978
0.2986
0.2989
0.2979
0.2984
Friday 20 September 2013 (20/09/2013)
0.2971
0.2984
0.2991
0.2981
0.2986
Thursday 19 September 2013 (19/09/2013)
0.3044
0.2990
0.3017
0.3008
0.3013
Wednesday 18 September 2013 (18/09/2013)
0.3005
0.3007
0.3010
0.3004
0.3007
Tuesday 17 September 2013 (17/09/2013)
0.3007
0.3005
0.3008
0.2994
0.3001
Monday 16 September 2013 (16/09/2013)
0.3020
0.3015
0.3027
0.3013
0.3020
Friday 13 September 2013 (13/09/2013)
0.2991
0.2994
0.2994
0.2990
0.2992
Thursday 12 September 2013 (12/09/2013)
0.2993
0.2995
0.3006
0.2989
0.2998
Wednesday 11 September 2013 (11/09/2013)
0.2976
0.2978
0.2973
0.2967
0.2970
Tuesday 10 September 2013 (10/09/2013)
0.3000
0.2971
0.2992
0.2968
0.2980
Monday 9 September 2013 (09/09/2013)
0.3010
0.2999
0.3010
0.2993
0.3002
Friday 6 September 2013 (06/09/2013)
0.2972
0.3003
0.3009
0.2978
0.2994
Thursday 5 September 2013 (05/09/2013)
0.2983
0.2977
0.2988
0.2973
0.2981
Wednesday 4 September 2013 (04/09/2013)
0.2989
0.2980
0.2991
0.2977
0.2984
Tuesday 3 September 2013 (03/09/2013)
0.2995
0.2989
0.2995
0.2979
0.2987
Monday 2 September 2013 (02/09/2013)
0.3052
0.3003
0.3042
0.3013
0.3028

August

Friday 30 August 2013 (30/08/2013)
0.3013
0.3019
0.3028
0.3024
0.3026
Thursday 29 August 2013 (29/08/2013)
0.3036
0.3018
0.3037
0.3030
0.3034
Wednesday 28 August 2013 (28/08/2013)
0.3054
0.3037
0.3059
0.3048
0.3054
Tuesday 27 August 2013 (27/08/2013)
0.3008
0.3056
0.3059
0.3023
0.3041
Monday 26 August 2013 (26/08/2013)
0.3042
0.3013
0.3029
0.3016
0.3023
Friday 23 August 2013 (23/08/2013)
0.3002
0.3007
0.3010
0.3002
0.3006
Thursday 22 August 2013 (22/08/2013)
0.3017
0.3000
0.3019
0.2998
0.3009
Wednesday 21 August 2013 (21/08/2013)
0.3037
0.3030
0.3042
0.3037
0.3040
Tuesday 20 August 2013 (20/08/2013)
0.3043
0.3044
0.3056
0.3044
0.3050
Monday 19 August 2013 (19/08/2013)
0.3034
0.3038
0.3036
0.3020
0.3028
Friday 16 August 2013 (16/08/2013)
0.3054
0.3038
0.3051
0.3048
0.3050
Thursday 15 August 2013 (15/08/2013)
0.3029
0.3041
0.3040
0.3021
0.3031
Wednesday 14 August 2013 (14/08/2013)
0.3022
0.3025
0.3032
0.3015
0.3024
Tuesday 13 August 2013 (13/08/2013)
0.3064
0.3026
0.3065
0.3025
0.3045
Monday 12 August 2013 (12/08/2013)
0.3072
0.3062
0.3075
0.3060
0.3068
Friday 9 August 2013 (09/08/2013)
0.3076
0.3096
0.3098
0.3072
0.3085
Thursday 8 August 2013 (08/08/2013)
0.3087
0.3070
0.3092
0.3069
0.3081
Wednesday 7 August 2013 (07/08/2013)
0.3042
0.3073
0.3091
0.3042
0.3067
Tuesday 6 August 2013 (06/08/2013)
0.3024
0.3046
0.3044
0.3019
0.3032
Monday 5 August 2013 (05/08/2013)
0.2994
0.3016
0.3013
0.3004
0.3009
Friday 2 August 2013 (02/08/2013)
0.2981
0.2998
0.2994
0.2987
0.2991
Thursday 1 August 2013 (01/08/2013)
0.3037
0.2994
0.3039
0.3001
0.3020

July

Wednesday 31 July 2013 (31/07/2013)
0.3022
0.3036
0.3043
0.3035
0.3039
Tuesday 30 July 2013 (30/07/2013)
0.3025
0.3042
0.3045
0.3026
0.3036
Monday 29 July 2013 (29/07/2013)
0.3026
0.3035
0.3040
0.3020
0.3030
Friday 26 July 2013 (26/07/2013)
0.2988
0.3021
0.3029
0.2991
0.3010
Thursday 25 July 2013 (25/07/2013)
0.2992
0.2991
0.3001
0.2986
0.2994
Wednesday 24 July 2013 (24/07/2013)
0.3006
0.2986
0.3000
0.2981
0.2991
Tuesday 23 July 2013 (23/07/2013)
0.2997
0.3004
0.3010
0.2986
0.2998
Monday 22 July 2013 (22/07/2013)
0.2974
0.2985
0.2987
0.2975
0.2981
Friday 19 July 2013 (19/07/2013)
0.2989
0.2965
0.2993
0.2974
0.2984
Thursday 18 July 2013 (18/07/2013)
0.2998
0.2982
0.3000
0.2980
0.2990
Wednesday 17 July 2013 (17/07/2013)
0.3024
0.2998
0.3022
0.2988
0.3005
Tuesday 16 July 2013 (16/07/2013)
0.3004
0.3021
0.3024
0.3009
0.3017
Monday 15 July 2013 (15/07/2013)
0.3013
0.3001
0.3019
0.2991
0.3005
Friday 12 July 2013 (12/07/2013)
0.3027
0.3019
0.3034
0.3030
0.3032
Thursday 11 July 2013 (11/07/2013)
0.3018
0.3023
0.3035
0.3033
0.3034
Wednesday 10 July 2013 (10/07/2013)
0.2974
0.3000
0.3005
0.2983
0.2994
Tuesday 9 July 2013 (09/07/2013)
0.2982
0.2979
0.2990
0.2968
0.2979
Monday 8 July 2013 (08/07/2013)
0.3013
0.2984
0.3006
0.2999
0.3003
Friday 5 July 2013 (05/07/2013)
0.2985
0.2972
0.2994
0.2990
0.2992
Thursday 4 July 2013 (04/07/2013)
0.2989
0.3004
0.3013
0.2998
0.3006
Wednesday 3 July 2013 (03/07/2013)
0.2965
0.2979
0.2989
0.2972
0.2981
Tuesday 2 July 2013 (02/07/2013)
0.3002
0.2975
0.3000
0.2989
0.2995
Monday 1 July 2013 (01/07/2013)
0.3018
0.3003
0.3020
0.2996
0.3008

June

Friday 28 June 2013 (28/06/2013)
0.3046
0.3024
0.3040
0.3029
0.3035
Thursday 27 June 2013 (27/06/2013)
0.3060
0.3049
0.3062
0.3052
0.3057
Wednesday 26 June 2013 (26/06/2013)
0.3053
0.3075
0.3084
0.3055
0.3070
Tuesday 25 June 2013 (25/06/2013)
0.3056
0.3057
0.3079
0.3059
0.3069
Monday 24 June 2013 (24/06/2013)
0.3099
0.3058
0.3080
0.3075
0.3078
Friday 21 June 2013 (21/06/2013)
0.3064
0.3045
0.3070
0.3064
0.3067
Thursday 20 June 2013 (20/06/2013)
0.3073
0.3053
0.3081
0.3031
0.3056
Wednesday 19 June 2013 (19/06/2013)
0.3111
0.3108
0.3126
0.3092
0.3109
Tuesday 18 June 2013 (18/06/2013)
0.3136
0.3116
0.3130
0.3123
0.3127
Monday 17 June 2013 (17/06/2013)
0.3177
0.3150
0.3164
0.3149
0.3157
Friday 14 June 2013 (14/06/2013)
0.3091
0.3147
0.3142
0.3093
0.3118
Thursday 13 June 2013 (13/06/2013)
0.3097
0.3096
0.3155
0.3102
0.3129
Wednesday 12 June 2013 (12/06/2013)
0.3108
0.3101
0.3126
0.3090
0.3108
Tuesday 11 June 2013 (11/06/2013)
0.3026
0.3099
0.3115
0.3031
0.3073
Monday 10 June 2013 (10/06/2013)
0.3119
0.3037
0.3081
0.3067
0.3074
Friday 7 June 2013 (07/06/2013)
0.3092
0.3071
0.3145
0.3077
0.3111
Thursday 6 June 2013 (06/06/2013)
0.3030
0.3072
0.3072
0.3026
0.3049
Wednesday 5 June 2013 (05/06/2013)
0.3000
0.3018
0.3014
0.2996
0.3005
Tuesday 4 June 2013 (04/06/2013)
0.3010
0.2995
0.3012
0.2988
0.3000
Monday 3 June 2013 (03/06/2013)
0.2982
0.3002
0.3001
0.2986
0.2994

May

Friday 31 May 2013 (31/05/2013)
0.2979
0.2985
0.2992
0.2964
0.2978
Thursday 30 May 2013 (30/05/2013)
0.2975
0.2971
0.2979
0.2959
0.2969
Wednesday 29 May 2013 (29/05/2013)
0.2934
0.2965
0.2960
0.2946
0.2953
Tuesday 28 May 2013 (28/05/2013)
0.2973
0.2942
0.2971
0.2932
0.2952
Monday 27 May 2013 (27/05/2013)
0.2957
0.2975
0.2975
0.2960
0.2968
Friday 24 May 2013 (24/05/2013)
0.2955
0.2964
0.2974
0.2943
0.2959
Thursday 23 May 2013 (23/05/2013)
0.2907
0.2943
0.2971
0.2915
0.2943
Wednesday 22 May 2013 (22/05/2013)
0.2932
0.2915
0.2927
0.2916
0.2922
Tuesday 21 May 2013 (21/05/2013)
0.2943
0.2937
0.2940
0.2933
0.2937
Monday 20 May 2013 (20/05/2013)
0.2930
0.2938
0.2952
0.2930
0.2941
Friday 17 May 2013 (17/05/2013)
0.2942
0.2919
0.2936
0.2932
0.2934
Thursday 16 May 2013 (16/05/2013)
0.2932
0.2934
0.2938
0.2927
0.2933
Wednesday 15 May 2013 (15/05/2013)
0.2930
0.2929
0.2935
0.2918
0.2927
Tuesday 14 May 2013 (14/05/2013)
0.2944
0.2941
0.2955
0.2942
0.2949
Monday 13 May 2013 (13/05/2013)
0.2963
0.2955
0.2959
0.2956
0.2958
Friday 10 May 2013 (10/05/2013)
0.2958
0.2935
0.2959
0.2950
0.2955
Thursday 9 May 2013 (09/05/2013)
0.3033
0.2973
0.3014
0.2994
0.3004
Wednesday 8 May 2013 (08/05/2013)
0.3016
0.3010
0.3026
0.3014
0.3020
Tuesday 7 May 2013 (07/05/2013)
0.3002
0.3027
0.3028
0.3018
0.3023
Monday 6 May 2013 (06/05/2013)
0.3003
0.3004
0.3007
0.2996
0.3002
Friday 3 May 2013 (03/05/2013)
0.3033
0.3003
0.3034
0.2994
0.3014
Thursday 2 May 2013 (02/05/2013)
0.3072
0.3042
0.3066
0.3050
0.3058
Wednesday 1 May 2013 (01/05/2013)
0.3072
0.3076
0.3081
0.3063
0.3072

April

Tuesday 30 April 2013 (30/04/2013)
0.3059
0.3068
0.3075
0.3059
0.3067
Monday 29 April 2013 (29/04/2013)
0.3053
0.3059
0.3067
0.3046
0.3057
Friday 26 April 2013 (26/04/2013)
0.3013
0.3054
0.3053
0.3022
0.3038
Thursday 25 April 2013 (25/04/2013)
0.3004
0.3009
0.3014
0.2997
0.3006
Wednesday 24 April 2013 (24/04/2013)
0.3007
0.3008
0.3016
0.3004
0.3010
Tuesday 23 April 2013 (23/04/2013)
0.3014
0.3013
0.3044
0.3018
0.3031
Monday 22 April 2013 (22/04/2013)
0.2988
0.3000
0.3010
0.2991
0.3001
Friday 19 April 2013 (19/04/2013)
0.3051
0.3017
0.3050
0.3049
0.3050
Thursday 18 April 2013 (18/04/2013)
0.3042
0.3046
0.3058
0.3039
0.3049
Wednesday 17 April 2013 (17/04/2013)
0.3072
0.3050
0.3079
0.3051
0.3065
Tuesday 16 April 2013 (16/04/2013)
0.3088
0.3058
0.3116
0.3053
0.3085
Monday 15 April 2013 (15/04/2013)
0.3031
0.3093
0.3104
0.3015
0.3060
Friday 12 April 2013 (12/04/2013)
0.3006
0.3046
0.3050
0.3008
0.3029
Thursday 11 April 2013 (11/04/2013)
0.2997
0.2996
0.3009
0.2989
0.2999
Wednesday 10 April 2013 (10/04/2013)
0.3025
0.2997
0.3027
0.3003
0.3015
Tuesday 9 April 2013 (09/04/2013)
0.3012
0.3020
0.3037
0.3007
0.3022
Monday 8 April 2013 (08/04/2013)
0.3078
0.3028
0.3061
0.3041
0.3051
Friday 5 April 2013 (05/04/2013)
0.3119
0.3068
0.3128
0.3060
0.3094
Thursday 4 April 2013 (04/04/2013)
0.3230
0.3102
0.3230
0.3101
0.3166
Wednesday 3 April 2013 (03/04/2013)
0.3213
0.3224
0.3224
0.3206
0.3215
Tuesday 2 April 2013 (02/04/2013)
0.3245
0.3234
0.3241
0.3238
0.3240
Monday 1 April 2013 (01/04/2013)
0.3218
0.3244
0.3248
0.3212
0.3230

March

Friday 29 March 2013 (29/03/2013)
0.3190
0.3188
0.3198
0.3183
0.3191
Thursday 28 March 2013 (28/03/2013)
0.3179
0.3181
0.3190
0.3180
0.3185
Wednesday 27 March 2013 (27/03/2013)
0.3176
0.3176
0.3192
0.3161
0.3177
Tuesday 26 March 2013 (26/03/2013)
0.3122
0.3166
0.3157
0.3130
0.3144
Monday 25 March 2013 (25/03/2013)
0.3198
0.3197
0.3219
0.3178
0.3199
Friday 22 March 2013 (22/03/2013)
0.3096
0.3161
0.3144
0.3117
0.3131
Thursday 21 March 2013 (21/03/2013)
0.3131
0.3152
0.3154
0.3125
0.3140
Wednesday 20 March 2013 (20/03/2013)
0.3151
0.3127
0.3157
0.3120
0.3139
Tuesday 19 March 2013 (19/03/2013)
0.3146
0.3150
0.3144
0.3129
0.3137
Monday 18 March 2013 (18/03/2013)
0.3174
0.3160
0.3194
0.3174
0.3184
Friday 15 March 2013 (15/03/2013)
0.3108
0.3137
0.3124
0.3097
0.3111
Thursday 14 March 2013 (14/03/2013)
0.3099
0.3081
0.3103
0.3080
0.3092
Wednesday 13 March 2013 (13/03/2013)
0.3102
0.3101
0.3110
0.3093
0.3102
Tuesday 12 March 2013 (12/03/2013)
0.3096
0.3098
0.3121
0.3085
0.3103
Monday 11 March 2013 (11/03/2013)
0.3179
0.3132
0.3164
0.3149
0.3157
Friday 8 March 2013 (08/03/2013)
0.3160
0.3118
0.3138
0.3109
0.3124
Thursday 7 March 2013 (07/03/2013)
0.3176
0.3155
0.3175
0.3141
0.3158
Wednesday 6 March 2013 (06/03/2013)
0.3204
0.3186
0.3199
0.3198
0.3199
Tuesday 5 March 2013 (05/03/2013)
0.3188
0.3200
0.3198
0.3192
0.3195
Monday 4 March 2013 (04/03/2013)
0.3212
0.3183
0.3205
0.3202
0.3204
Friday 1 March 2013 (01/03/2013)
0.3223
0.3188
0.3225
0.3209
0.3217

February

Thursday 28 February 2013 (28/02/2013)
0.3237
0.3219
0.3235
0.3213
0.3224
Wednesday 27 February 2013 (27/02/2013)
0.3242
0.3228
0.3250
0.3224
0.3237
Tuesday 26 February 2013 (26/02/2013)
0.3200
0.3242
0.3231
0.3208
0.3220
Monday 25 February 2013 (25/02/2013)
0.3182
0.3235
0.3263
0.3182
0.3223
Friday 22 February 2013 (22/02/2013)
0.3175
0.3184
0.3171
0.3158
0.3165
Thursday 21 February 2013 (21/02/2013)
0.3156
0.3171
0.3173
0.3150
0.3162
Wednesday 20 February 2013 (20/02/2013)
0.3156
0.3172
0.3172
0.3147
0.3160
Tuesday 19 February 2013 (19/02/2013)
0.3143
0.3156
0.3163
0.3142
0.3153
Monday 18 February 2013 (18/02/2013)
0.3193
0.3154
0.3178
0.3160
0.3169
Friday 15 February 2013 (15/02/2013)
0.3173
0.3154
0.3195
0.3143
0.3169
Thursday 14 February 2013 (14/02/2013)
0.3151
0.3174
0.3181
0.3146
0.3164
Wednesday 13 February 2013 (13/02/2013)
0.3149
0.3167
0.3170
0.3148
0.3159
Tuesday 12 February 2013 (12/02/2013)
0.3116
0.3140
0.3157
0.3119
0.3138
Monday 11 February 2013 (11/02/2013)
0.3201
0.3133
0.3172
0.3169
0.3171
Friday 8 February 2013 (08/02/2013)
0.3132
0.3164
0.3177
0.3147
0.3162
Thursday 7 February 2013 (07/02/2013)
0.3134
0.3127
0.3147
0.3117
0.3132
Wednesday 6 February 2013 (06/02/2013)
0.3129
0.3134
0.3143
0.3133
0.3138
Tuesday 5 February 2013 (05/02/2013)
0.3171
0.3139
0.3177
0.3150
0.3164
Monday 4 February 2013 (04/02/2013)
0.3209
0.3180
0.3188
0.3186
0.3187
Friday 1 February 2013 (01/02/2013)
0.3201
0.3184
0.3200
0.3190
0.3195

January

Thursday 31 January 2013 (31/01/2013)
0.3228
0.3196
0.3235
0.3197
0.3216
Wednesday 30 January 2013 (30/01/2013)
0.3245
0.3218
0.3236
0.3218
0.3227
Tuesday 29 January 2013 (29/01/2013)
0.3245
0.3239
0.3256
0.3236
0.3246
Monday 28 January 2013 (28/01/2013)
0.3266
0.3265
0.3274
0.3260
0.3267
Friday 25 January 2013 (25/01/2013)
0.3270
0.3240
0.3265
0.3233
0.3249
Thursday 24 January 2013 (24/01/2013)
0.3333
0.3271
0.3336
0.3275
0.3306
Wednesday 23 January 2013 (23/01/2013)
0.3317
0.3328
0.3343
0.3317
0.3330
Tuesday 22 January 2013 (22/01/2013)
0.3285
0.3322
0.3329
0.3269
0.3299
Monday 21 January 2013 (21/01/2013)
0.3333
0.3307
0.3328
0.3308
0.3318
Friday 18 January 2013 (18/01/2013)
0.3276
0.3267
0.3277
0.3268
0.3273
Thursday 17 January 2013 (17/01/2013)
0.3329
0.3278
0.3341
0.3268
0.3305
Wednesday 16 January 2013 (16/01/2013)
0.3316
0.3334
0.3357
0.3312
0.3335
Tuesday 15 January 2013 (15/01/2013)
0.3290
0.3314
0.3336
0.3283
0.3310
Monday 14 January 2013 (14/01/2013)
0.3326
0.3297
0.3320
0.3308
0.3314
Friday 11 January 2013 (11/01/2013)
0.3329
0.3306
0.3325
0.3308
0.3317
Thursday 10 January 2013 (10/01/2013)
0.3359
0.3304
0.3344
0.3304
0.3324
Wednesday 9 January 2013 (09/01/2013)
0.3397
0.3358
0.3388
0.3366
0.3377
Tuesday 8 January 2013 (08/01/2013)
0.3379
0.3397
0.3398
0.3378
0.3388
Monday 7 January 2013 (07/01/2013)
0.3384
0.3376
0.3398
0.3375
0.3387
Friday 4 January 2013 (04/01/2013)
0.3383
0.3352
0.3366
0.3352
0.3359
Thursday 3 January 2013 (03/01/2013)
0.3368
0.3398
0.3406
0.3367
0.3387
Wednesday 2 January 2013 (02/01/2013)
0.3404
0.3379
0.3410
0.3367
0.3389
Tuesday 1 January 2013 (01/01/2013)
0.3387
0.3412
0.3404
0.3390
0.3397