Japanese Yen-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.3883 on 23/07/2012

Lowest exchange rate of 2012: 0.3325 on 21/03/2012

Average exchange rate of 2012: 0.3632

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Mauritius Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3474
0.3395
0.3452
0.3417
0.3435
Friday 28 December 2012 (28/12/2012)
0.3412
0.3427
0.3422
0.3411
0.3417
Thursday 27 December 2012 (27/12/2012)
0.3448
0.3445
0.3453
0.3450
0.3452
Wednesday 26 December 2012 (26/12/2012)
0.3486
0.3456
0.3487
0.3474
0.3481
Tuesday 25 December 2012 (25/12/2012)
0.3482
0.3490
0.3506
0.3485
0.3496
Monday 24 December 2012 (24/12/2012)
0.3494
0.3482
0.3497
0.3482
0.3490
Friday 21 December 2012 (21/12/2012)
0.3500
0.3511
0.3527
0.3520
0.3524
Thursday 20 December 2012 (20/12/2012)
0.3498
0.3505
0.3521
0.3518
0.3520
Wednesday 19 December 2012 (19/12/2012)
0.3515
0.3510
0.3517
0.3510
0.3514
Tuesday 18 December 2012 (18/12/2012)
0.3527
0.3506
0.3528
0.3505
0.3517
Monday 17 December 2012 (17/12/2012)
0.3536
0.3533
0.3546
0.3534
0.3540
Friday 14 December 2012 (14/12/2012)
0.3543
0.3539
0.3555
0.3541
0.3548
Thursday 13 December 2012 (13/12/2012)
0.3566
0.3552
0.3568
0.3555
0.3562
Wednesday 12 December 2012 (12/12/2012)
0.3605
0.3565
0.3606
0.3562
0.3584
Tuesday 11 December 2012 (11/12/2012)
0.3612
0.3602
0.3613
0.3598
0.3606
Monday 10 December 2012 (10/12/2012)
0.3609
0.3606
0.3623
0.3604
0.3614
Friday 7 December 2012 (07/12/2012)
0.3606
0.3603
0.3619
0.3596
0.3608
Thursday 6 December 2012 (06/12/2012)
0.3604
0.3611
0.3614
0.3599
0.3607
Wednesday 5 December 2012 (05/12/2012)
0.3621
0.3600
0.3626
0.3603
0.3615
Tuesday 4 December 2012 (04/12/2012)
0.3612
0.3624
0.3632
0.3612
0.3622
Monday 3 December 2012 (03/12/2012)
0.3660
0.3625
0.3645
0.3643
0.3644

November

Friday 30 November 2012 (30/11/2012)
0.3635
0.3611
0.3625
0.3605
0.3615
Thursday 29 November 2012 (29/11/2012)
0.3637
0.3632
0.3640
0.3628
0.3634
Wednesday 28 November 2012 (28/11/2012)
0.3620
0.3631
0.3651
0.3624
0.3638
Tuesday 27 November 2012 (27/11/2012)
0.3625
0.3626
0.3634
0.3617
0.3626
Monday 26 November 2012 (26/11/2012)
0.3641
0.3633
0.3643
0.3630
0.3637
Friday 23 November 2012 (23/11/2012)
0.3632
0.3613
0.3646
0.3610
0.3628
Thursday 22 November 2012 (22/11/2012)
0.3611
0.3628
0.3626
0.3602
0.3614
Wednesday 21 November 2012 (21/11/2012)
0.3654
0.3607
0.3651
0.3609
0.3630
Tuesday 20 November 2012 (20/11/2012)
0.3673
0.3654
0.3681
0.3652
0.3667
Monday 19 November 2012 (19/11/2012)
0.3729
0.3697
0.3718
0.3713
0.3716
Friday 16 November 2012 (16/11/2012)
0.3688
0.3677
0.3700
0.3676
0.3688
Thursday 15 November 2012 (15/11/2012)
0.3737
0.3691
0.3742
0.3687
0.3715
Wednesday 14 November 2012 (14/11/2012)
0.3763
0.3738
0.3764
0.3726
0.3745
Tuesday 13 November 2012 (13/11/2012)
0.3759
0.3763
0.3771
0.3746
0.3759
Monday 12 November 2012 (12/11/2012)
0.3813
0.3777
0.3808
0.3784
0.3796
Friday 9 November 2012 (09/11/2012)
0.3761
0.3774
0.3785
0.3748
0.3767
Thursday 8 November 2012 (08/11/2012)
0.3736
0.3760
0.3768
0.3735
0.3752
Wednesday 7 November 2012 (07/11/2012)
0.3733
0.3741
0.3754
0.3723
0.3739
Tuesday 6 November 2012 (06/11/2012)
0.3708
0.3716
0.3710
0.3698
0.3704
Monday 5 November 2012 (05/11/2012)
0.3682
0.3706
0.3705
0.3685
0.3695
Friday 2 November 2012 (02/11/2012)
0.3717
0.3702
0.3707
0.3706
0.3707
Thursday 1 November 2012 (01/11/2012)
0.3730
0.3715
0.3712
0.3709
0.3711

October

Wednesday 31 October 2012 (31/10/2012)
0.3756
0.3731
0.3753
0.3730
0.3742
Tuesday 30 October 2012 (30/10/2012)
0.3772
0.3762
0.3789
0.3756
0.3773
Monday 29 October 2012 (29/10/2012)
0.3813
0.3799
0.3811
0.3810
0.3811
Friday 26 October 2012 (26/10/2012)
0.3745
0.3796
0.3785
0.3773
0.3779
Thursday 25 October 2012 (25/10/2012)
0.3766
0.3736
0.3764
0.3730
0.3747
Wednesday 24 October 2012 (24/10/2012)
0.3756
0.3748
0.3753
0.3744
0.3749
Tuesday 23 October 2012 (23/10/2012)
0.3757
0.3763
0.3775
0.3752
0.3764
Monday 22 October 2012 (22/10/2012)
0.3846
0.3776
0.3818
0.3808
0.3813
Friday 19 October 2012 (19/10/2012)
0.3786
0.3785
0.3789
0.3777
0.3783
Thursday 18 October 2012 (18/10/2012)
0.3804
0.3796
0.3796
0.3782
0.3789
Wednesday 17 October 2012 (17/10/2012)
0.3794
0.3784
0.3786
0.3778
0.3782
Tuesday 16 October 2012 (16/10/2012)
0.3803
0.3778
0.3790
0.3775
0.3783
Monday 15 October 2012 (15/10/2012)
0.3857
0.3809
0.3841
0.3835
0.3838
Friday 12 October 2012 (12/10/2012)
0.3809
0.3787
0.3811
0.3796
0.3804
Thursday 11 October 2012 (11/10/2012)
0.3798
0.3789
0.3798
0.3775
0.3787
Wednesday 10 October 2012 (10/10/2012)
0.3786
0.3786
0.3785
0.3777
0.3781
Tuesday 9 October 2012 (09/10/2012)
0.3785
0.3785
0.3797
0.3777
0.3787
Monday 8 October 2012 (08/10/2012)
0.3796
0.3816
0.3828
0.3796
0.3812
Friday 5 October 2012 (05/10/2012)
0.3768
0.3761
0.3751
0.3746
0.3749
Thursday 4 October 2012 (04/10/2012)
0.3764
0.3745
0.3743
0.3738
0.3741
Wednesday 3 October 2012 (03/10/2012)
0.3789
0.3759
0.3777
0.3773
0.3775
Tuesday 2 October 2012 (02/10/2012)
0.3788
0.3782
0.3785
0.3770
0.3778
Monday 1 October 2012 (01/10/2012)
0.3861
0.3811
0.3849
0.3819
0.3834

September

Friday 28 September 2012 (28/09/2012)
0.3801
0.3782
0.3794
0.3790
0.3792
Thursday 27 September 2012 (27/09/2012)
0.3786
0.3766
0.3773
0.3767
0.3770
Wednesday 26 September 2012 (26/09/2012)
0.3767
0.3767
0.3775
0.3762
0.3769
Tuesday 25 September 2012 (25/09/2012)
0.3758
0.3768
0.3766
0.3745
0.3756
Monday 24 September 2012 (24/09/2012)
0.3780
0.3762
0.3774
0.3771
0.3773
Friday 21 September 2012 (21/09/2012)
0.3725
0.3732
0.3728
0.3724
0.3726
Thursday 20 September 2012 (20/09/2012)
0.3720
0.3727
0.3745
0.3735
0.3740
Wednesday 19 September 2012 (19/09/2012)
0.3699
0.3725
0.3729
0.3694
0.3712
Tuesday 18 September 2012 (18/09/2012)
0.3699
0.3700
0.3712
0.3702
0.3707
Monday 17 September 2012 (17/09/2012)
0.3692
0.3690
0.3704
0.3680
0.3692
Friday 14 September 2012 (14/09/2012)
0.3770
0.3727
0.3771
0.3723
0.3747
Thursday 13 September 2012 (13/09/2012)
0.3750
0.3760
0.3779
0.3761
0.3770
Wednesday 12 September 2012 (12/09/2012)
0.3754
0.3745
0.3755
0.3738
0.3747
Tuesday 11 September 2012 (11/09/2012)
0.3754
0.3750
0.3755
0.3747
0.3751
Monday 10 September 2012 (10/09/2012)
0.3753
0.3751
0.3757
0.3749
0.3753
Friday 7 September 2012 (07/09/2012)
0.3719
0.3744
0.3727
0.3717
0.3722
Thursday 6 September 2012 (06/09/2012)
0.3733
0.3711
0.3732
0.3704
0.3718
Wednesday 5 September 2012 (05/09/2012)
0.3719
0.3729
0.3731
0.3721
0.3726
Tuesday 4 September 2012 (04/09/2012)
0.3760
0.3731
0.3745
0.3735
0.3740
Monday 3 September 2012 (03/09/2012)
0.3804
0.3772
0.3800
0.3782
0.3791

August

Friday 31 August 2012 (31/08/2012)
0.3730
0.3738
0.3731
0.3731
0.3731
Thursday 30 August 2012 (30/08/2012)
0.3719
0.3737
0.3738
0.3717
0.3728
Wednesday 29 August 2012 (29/08/2012)
0.3735
0.3714
0.3725
0.3717
0.3721
Tuesday 28 August 2012 (28/08/2012)
0.3696
0.3725
0.3718
0.3716
0.3717
Monday 27 August 2012 (27/08/2012)
0.3760
0.3725
0.3753
0.3729
0.3741
Friday 24 August 2012 (24/08/2012)
0.3721
0.3712
0.3723
0.3718
0.3721
Thursday 23 August 2012 (23/08/2012)
0.3691
0.3715
0.3703
0.3700
0.3702
Wednesday 22 August 2012 (22/08/2012)
0.3708
0.3710
0.3729
0.3696
0.3713
Tuesday 21 August 2012 (21/08/2012)
0.3713
0.3695
0.3692
0.3686
0.3689
Monday 20 August 2012 (20/08/2012)
0.3757
0.3727
0.3755
0.3732
0.3744
Friday 17 August 2012 (17/08/2012)
0.3718
0.3703
0.3714
0.3695
0.3705
Thursday 16 August 2012 (16/08/2012)
0.3720
0.3703
0.3703
0.3699
0.3701
Wednesday 15 August 2012 (15/08/2012)
0.3739
0.3724
0.3740
0.3722
0.3731
Tuesday 14 August 2012 (14/08/2012)
0.3773
0.3746
0.3765
0.3740
0.3753
Monday 13 August 2012 (13/08/2012)
0.3826
0.3792
0.3814
0.3805
0.3810
Friday 10 August 2012 (10/08/2012)
0.3759
0.3767
0.3785
0.3762
0.3774
Thursday 9 August 2012 (09/08/2012)
0.3735
0.3748
0.3741
0.3738
0.3740
Wednesday 8 August 2012 (08/08/2012)
0.3722
0.3754
0.3748
0.3747
0.3748
Tuesday 7 August 2012 (07/08/2012)
0.3744
0.3739
0.3745
0.3724
0.3735
Monday 6 August 2012 (06/08/2012)
0.3808
0.3779
0.3789
0.3786
0.3788
Friday 3 August 2012 (03/08/2012)
0.3814
0.3773
0.3803
0.3764
0.3784
Thursday 2 August 2012 (02/08/2012)
0.3772
0.3809
0.3793
0.3783
0.3788
Wednesday 1 August 2012 (01/08/2012)
0.3794
0.3807
0.3803
0.3791
0.3797

July

Tuesday 31 July 2012 (31/07/2012)
0.3822
0.3809
0.3816
0.3815
0.3816
Monday 30 July 2012 (30/07/2012)
0.3856
0.3838
0.3851
0.3848
0.3850
Friday 27 July 2012 (27/07/2012)
0.3814
0.3797
0.3820
0.3791
0.3806
Thursday 26 July 2012 (26/07/2012)
0.3826
0.3792
0.3825
0.3783
0.3804
Wednesday 25 July 2012 (25/07/2012)
0.3815
0.3828
0.3822
0.3813
0.3818
Tuesday 24 July 2012 (24/07/2012)
0.3805
0.3819
0.3823
0.3806
0.3815
Monday 23 July 2012 (23/07/2012)
0.3889
0.3850
0.3883
0.3863
0.3873
Friday 20 July 2012 (20/07/2012)
0.3791
0.3808
0.3808
0.3783
0.3796
Thursday 19 July 2012 (19/07/2012)
0.3785
0.3782
0.3788
0.3778
0.3783
Wednesday 18 July 2012 (18/07/2012)
0.3806
0.3794
0.3801
0.3801
0.3801
Tuesday 17 July 2012 (17/07/2012)
0.3829
0.3794
0.3817
0.3811
0.3814
Monday 16 July 2012 (16/07/2012)
0.3801
0.3811
0.3825
0.3804
0.3815
Friday 13 July 2012 (13/07/2012)
0.3771
0.3769
0.3767
0.3764
0.3766
Thursday 12 July 2012 (12/07/2012)
0.3745
0.3776
0.3781
0.3738
0.3760
Wednesday 11 July 2012 (11/07/2012)
0.3680
0.3737
0.3726
0.3689
0.3708
Tuesday 10 July 2012 (10/07/2012)
0.3777
0.3783
0.3796
0.3774
0.3785
Monday 9 July 2012 (09/07/2012)
0.3747
0.3758
0.3755
0.3753
0.3754
Friday 6 July 2012 (06/07/2012)
0.3659
0.3723
0.3696
0.3689
0.3693
Thursday 5 July 2012 (05/07/2012)
0.3735
0.3732
0.3737
0.3724
0.3731
Wednesday 4 July 2012 (04/07/2012)
0.3736
0.3742
0.3746
0.3734
0.3740
Tuesday 3 July 2012 (03/07/2012)
0.3745
0.3733
0.3740
0.3725
0.3733
Monday 2 July 2012 (02/07/2012)
0.3769
0.3761
0.3774
0.3765
0.3770

June

Friday 29 June 2012 (29/06/2012)
0.3750
0.3719
0.3747
0.3716
0.3732
Thursday 28 June 2012 (28/06/2012)
0.3744
0.3754
0.3762
0.3742
0.3752
Wednesday 27 June 2012 (27/06/2012)
0.3749
0.3746
0.3749
0.3743
0.3746
Tuesday 26 June 2012 (26/06/2012)
0.3673
0.3731
0.3728
0.3686
0.3707
Monday 25 June 2012 (25/06/2012)
0.3742
0.3741
0.3756
0.3730
0.3743
Friday 22 June 2012 (22/06/2012)
0.3690
0.3685
0.3694
0.3673
0.3684
Thursday 21 June 2012 (21/06/2012)
0.3761
0.3716
0.3736
0.3732
0.3734
Wednesday 20 June 2012 (20/06/2012)
0.3734
0.3735
0.3726
0.3724
0.3725
Tuesday 19 June 2012 (19/06/2012)
0.3711
0.3719
0.3722
0.3709
0.3716
Monday 18 June 2012 (18/06/2012)
0.3790
0.3734
0.3758
0.3751
0.3755
Friday 15 June 2012 (15/06/2012)
0.3714
0.3685
0.3724
0.3702
0.3713
Thursday 14 June 2012 (14/06/2012)
0.3650
0.3681
0.3679
0.3663
0.3671
Wednesday 13 June 2012 (13/06/2012)
0.3647
0.3668
0.3667
0.3637
0.3652
Tuesday 12 June 2012 (12/06/2012)
0.3640
0.3624
0.3648
0.3619
0.3634
Monday 11 June 2012 (11/06/2012)
0.3631
0.3645
0.3642
0.3614
0.3628
Friday 8 June 2012 (08/06/2012)
0.3607
0.3607
0.3638
0.3602
0.3620
Thursday 7 June 2012 (07/06/2012)
0.3624
0.3599
0.3633
0.3580
0.3607
Wednesday 6 June 2012 (06/06/2012)
0.3643
0.3607
0.3650
0.3599
0.3625
Tuesday 5 June 2012 (05/06/2012)
0.3662
0.3642
0.3684
0.3641
0.3663
Monday 4 June 2012 (04/06/2012)
0.3704
0.3686
0.3709
0.3685
0.3697
Friday 1 June 2012 (01/06/2012)
0.3662
0.3682
0.3712
0.3650
0.3681

May

Thursday 31 May 2012 (31/05/2012)
0.3623
0.3675
0.3683
0.3619
0.3651
Wednesday 30 May 2012 (30/05/2012)
0.3587
0.3645
0.3645
0.3586
0.3616
Tuesday 29 May 2012 (29/05/2012)
0.3577
0.3589
0.3598
0.3571
0.3585
Monday 28 May 2012 (28/05/2012)
0.3633
0.3642
0.3649
0.3629
0.3639
Friday 25 May 2012 (25/05/2012)
0.3578
0.3572
0.3584
0.3571
0.3578
Thursday 24 May 2012 (24/05/2012)
0.3582
0.3580
0.3596
0.3575
0.3586
Wednesday 23 May 2012 (23/05/2012)
0.3546
0.3573
0.3566
0.3542
0.3554
Tuesday 22 May 2012 (22/05/2012)
0.3581
0.3563
0.3580
0.3556
0.3568
Monday 21 May 2012 (21/05/2012)
0.3589
0.3575
0.3592
0.3571
0.3582
Friday 18 May 2012 (18/05/2012)
0.3558
0.3558
0.3561
0.3546
0.3554
Thursday 17 May 2012 (17/05/2012)
0.3514
0.3579
0.3577
0.3509
0.3543
Wednesday 16 May 2012 (16/05/2012)
0.3514
0.3525
0.3528
0.3507
0.3518
Tuesday 15 May 2012 (15/05/2012)
0.3532
0.3535
0.3536
0.3524
0.3530
Monday 14 May 2012 (14/05/2012)
0.3519
0.3522
0.3533
0.3511
0.3522
Friday 11 May 2012 (11/05/2012)
0.3510
0.3530
0.3531
0.3519
0.3525
Thursday 10 May 2012 (10/05/2012)
0.3532
0.3515
0.3540
0.3510
0.3525
Wednesday 9 May 2012 (09/05/2012)
0.3506
0.3536
0.3539
0.3521
0.3530
Tuesday 8 May 2012 (08/05/2012)
0.3493
0.3503
0.3512
0.3489
0.3501
Monday 7 May 2012 (07/05/2012)
0.3544
0.3509
0.3534
0.3522
0.3528
Friday 4 May 2012 (04/05/2012)
0.3480
0.3509
0.3507
0.3476
0.3492
Thursday 3 May 2012 (03/05/2012)
0.3471
0.3476
0.3474
0.3457
0.3466
Wednesday 2 May 2012 (02/05/2012)
0.3493
0.3489
0.3498
0.3473
0.3486
Tuesday 1 May 2012 (01/05/2012)
0.3501
0.3493
0.3515
0.3486
0.3501

April

Monday 30 April 2012 (30/04/2012)
0.3470
0.3499
0.3500
0.3464
0.3482
Friday 27 April 2012 (27/04/2012)
0.3458
0.3503
0.3487
0.3480
0.3484
Thursday 26 April 2012 (26/04/2012)
0.3463
0.3466
0.3480
0.3459
0.3470
Wednesday 25 April 2012 (25/04/2012)
0.3470
0.3452
0.3476
0.3455
0.3466
Tuesday 24 April 2012 (24/04/2012)
0.3469
0.3461
0.3482
0.3457
0.3470
Monday 23 April 2012 (23/04/2012)
0.3459
0.3468
0.3488
0.3453
0.3471
Friday 20 April 2012 (20/04/2012)
0.3448
0.3440
0.3451
0.3433
0.3442
Thursday 19 April 2012 (19/04/2012)
0.3464
0.3441
0.3463
0.3440
0.3452
Wednesday 18 April 2012 (18/04/2012)
0.3481
0.3441
0.3467
0.3435
0.3451
Tuesday 17 April 2012 (17/04/2012)
0.3485
0.3462
0.3490
0.3455
0.3473
Monday 16 April 2012 (16/04/2012)
0.3525
0.3503
0.3520
0.3519
0.3520
Friday 13 April 2012 (13/04/2012)
0.3481
0.3483
0.3486
0.3467
0.3477
Thursday 12 April 2012 (12/04/2012)
0.3488
0.3460
0.3468
0.3468
0.3468
Wednesday 11 April 2012 (11/04/2012)
0.3476
0.3461
0.3468
0.3446
0.3457
Tuesday 10 April 2012 (10/04/2012)
0.3471
0.3496
0.3498
0.3451
0.3475
Monday 9 April 2012 (09/04/2012)
0.3447
0.3471
0.3489
0.3447
0.3468
Friday 6 April 2012 (06/04/2012)
0.3388
0.3410
0.3428
0.3390
0.3409
Thursday 5 April 2012 (05/04/2012)
0.3388
0.3410
0.3428
0.3390
0.3409
Wednesday 4 April 2012 (04/04/2012)
0.3358
0.3381
0.3397
0.3360
0.3379
Tuesday 3 April 2012 (03/04/2012)
0.3390
0.3382
0.3408
0.3379
0.3394
Monday 2 April 2012 (02/04/2012)
0.3367
0.3396
0.3403
0.3354
0.3379

March

Friday 30 March 2012 (30/03/2012)
0.3372
0.3350
0.3397
0.3350
0.3374
Thursday 29 March 2012 (29/03/2012)
0.3369
0.3369
0.3405
0.3365
0.3385
Wednesday 28 March 2012 (28/03/2012)
0.3366
0.3386
0.3402
0.3364
0.3383
Tuesday 27 March 2012 (27/03/2012)
0.3380
0.3370
0.3386
0.3352
0.3369
Monday 26 March 2012 (26/03/2012)
0.3429
0.3378
0.3417
0.3388
0.3403
Friday 23 March 2012 (23/03/2012)
0.3392
0.3384
0.3394
0.3366
0.3380
Thursday 22 March 2012 (22/03/2012)
0.3350
0.3389
0.3398
0.3348
0.3373
Wednesday 21 March 2012 (21/03/2012)
0.3338
0.3351
0.3353
0.3325
0.3339
Tuesday 20 March 2012 (20/03/2012)
0.3361
0.3348
0.3361
0.3347
0.3354
Monday 19 March 2012 (19/03/2012)
0.3365
0.3354
0.3377
0.3348
0.3363
Friday 16 March 2012 (16/03/2012)
0.3363
0.3344
0.3372
0.3337
0.3355
Thursday 15 March 2012 (15/03/2012)
0.3360
0.3357
0.3384
0.3348
0.3366
Wednesday 14 March 2012 (14/03/2012)
0.3388
0.3362
0.3391
0.3357
0.3374
Tuesday 13 March 2012 (13/03/2012)
0.3424
0.3370
0.3420
0.3378
0.3399
Monday 12 March 2012 (12/03/2012)
0.3381
0.3404
0.3410
0.3386
0.3398
Friday 9 March 2012 (09/03/2012)
0.3450
0.3432
0.3449
0.3432
0.3441
Thursday 8 March 2012 (08/03/2012)
0.3473
0.3422
0.3455
0.3430
0.3443
Wednesday 7 March 2012 (07/03/2012)
0.3483
0.3469
0.3495
0.3464
0.3480
Tuesday 6 March 2012 (06/03/2012)
0.3430
0.3471
0.3483
0.3427
0.3455
Monday 5 March 2012 (05/03/2012)
0.3409
0.3415
0.3445
0.3408
0.3427
Friday 2 March 2012 (02/03/2012)
0.3444
0.3428
0.3434
0.3426
0.3430
Thursday 1 March 2012 (01/03/2012)
0.3430
0.3430
0.3437
0.3425
0.3431

February

Wednesday 29 February 2012 (29/02/2012)
0.3468
0.3425
0.3452
0.3426
0.3439
Tuesday 28 February 2012 (28/02/2012)
0.3454
0.3442
0.3473
0.3436
0.3455
Monday 27 February 2012 (27/02/2012)
0.3419
0.3459
0.3474
0.3403
0.3439
Friday 24 February 2012 (24/02/2012)
0.3478
0.3412
0.3482
0.3411
0.3447
Thursday 23 February 2012 (23/02/2012)
0.3476
0.3473
0.3485
0.3466
0.3476
Wednesday 22 February 2012 (22/02/2012)
0.3502
0.3500
0.3505
0.3480
0.3493
Tuesday 21 February 2012 (21/02/2012)
0.3532
0.3524
0.3528
0.3520
0.3524
Monday 20 February 2012 (20/02/2012)
0.3514
0.3520
0.3527
0.3502
0.3515
Friday 17 February 2012 (17/02/2012)
0.3546
0.3519
0.3548
0.3514
0.3531
Thursday 16 February 2012 (16/02/2012)
0.3573
0.3517
0.3558
0.3523
0.3541
Wednesday 15 February 2012 (15/02/2012)
0.3564
0.3568
0.3571
0.3556
0.3564
Tuesday 14 February 2012 (14/02/2012)
0.3597
0.3565
0.3605
0.3571
0.3588
Monday 13 February 2012 (13/02/2012)
0.3600
0.3603
0.3603
0.3585
0.3594
Friday 10 February 2012 (10/02/2012)
0.3604
0.3611
0.3622
0.3593
0.3608
Thursday 9 February 2012 (09/02/2012)
0.3621
0.3601
0.3626
0.3597
0.3612
Wednesday 8 February 2012 (08/02/2012)
0.3671
0.3666
0.3678
0.3645
0.3662
Tuesday 7 February 2012 (07/02/2012)
0.3673
0.3649
0.3675
0.3642
0.3659
Monday 6 February 2012 (06/02/2012)
0.3649
0.3656
0.3667
0.3651
0.3659
Friday 3 February 2012 (03/02/2012)
0.3662
0.3642
0.3667
0.3641
0.3654
Thursday 2 February 2012 (02/02/2012)
0.3664
0.3670
0.3675
0.3661
0.3668
Wednesday 1 February 2012 (01/02/2012)
0.3691
0.3673
0.3705
0.3666
0.3686

January

Tuesday 31 January 2012 (31/01/2012)
0.3670
0.3674
0.3675
0.3660
0.3668
Monday 30 January 2012 (30/01/2012)
0.3692
0.3696
0.3707
0.3688
0.3698
Friday 27 January 2012 (27/01/2012)
0.3640
0.3663
0.3681
0.3637
0.3659
Thursday 26 January 2012 (26/01/2012)
0.3611
0.3625
0.3624
0.3614
0.3619
Wednesday 25 January 2012 (25/01/2012)
0.3625
0.3613
0.3629
0.3605
0.3617
Tuesday 24 January 2012 (24/01/2012)
0.3658
0.3618
0.3665
0.3616
0.3641
Monday 23 January 2012 (23/01/2012)
0.3664
0.3658
0.3666
0.3652
0.3659
Friday 20 January 2012 (20/01/2012)
0.3666
0.3649
0.3671
0.3650
0.3661
Thursday 19 January 2012 (19/01/2012)
0.3617
0.3607
0.3625
0.3598
0.3612
Wednesday 18 January 2012 (18/01/2012)
0.3718
0.3686
0.3718
0.3693
0.3706
Tuesday 17 January 2012 (17/01/2012)
0.3768
0.3755
0.3763
0.3748
0.3756
Monday 16 January 2012 (16/01/2012)
0.3661
0.3669
0.3669
0.3665
0.3667
Friday 13 January 2012 (13/01/2012)
0.3702
0.3694
0.3713
0.3687
0.3700
Thursday 12 January 2012 (12/01/2012)
0.3692
0.3699
0.3700
0.3686
0.3693
Wednesday 11 January 2012 (11/01/2012)
0.3685
0.3719
0.3721
0.3683
0.3702
Tuesday 10 January 2012 (10/01/2012)
0.3697
0.3689
0.3698
0.3688
0.3693
Monday 9 January 2012 (09/01/2012)
0.3702
0.3696
0.3709
0.3692
0.3701
Friday 6 January 2012 (06/01/2012)
0.3682
0.3705
0.3711
0.3678
0.3695
Thursday 5 January 2012 (05/01/2012)
0.3675
0.3684
0.3693
0.3671
0.3682
Wednesday 4 January 2012 (04/01/2012)
0.3674
0.3684
0.3688
0.3677
0.3683
Tuesday 3 January 2012 (03/01/2012)
0.3681
0.3668
0.3685
0.3665
0.3675