Japanese Yen-Moroccan Dirham History: 2025

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0669, reached on 24/02/2025

The lowest level of 2025 was 0.0632 reached 09/01/2025

The average level of 2025 was 0.0649

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/MAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0630.0640.0650.0660.067Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
0.0649
0.0646
0.0650
0.0644
0.0647
Thursday 24 April 2025 (24/04/2025)
0.0649
0.0649
0.0652
0.0648
0.0650
Wednesday 23 April 2025 (23/04/2025)
0.0652
0.0647
0.0654
0.0647
0.0651
Tuesday 22 April 2025 (22/04/2025)
0.0651
0.0650
0.0654
0.0649
0.0652
Monday 21 April 2025 (21/04/2025)
0.0649
0.0651
0.0652
0.0649
0.0651
Friday 18 April 2025 (18/04/2025)
0.0650
0.0650
0.0650
0.0650
0.0650
Thursday 17 April 2025 (17/04/2025)
0.0653
0.0650
0.0654
0.0648
0.0651
Wednesday 16 April 2025 (16/04/2025)
0.0649
0.0655
0.0656
0.0649
0.0653
Tuesday 15 April 2025 (15/04/2025)
0.0652
0.0649
0.0652
0.0648
0.0650
Monday 14 April 2025 (14/04/2025)
0.0649
0.0648
0.0656
0.0647
0.0652
Friday 11 April 2025 (11/04/2025)
0.0649
0.0648
0.0654
0.0646
0.0650
Thursday 10 April 2025 (10/04/2025)
0.0646
0.0653
0.0657
0.0646
0.0652
Wednesday 9 April 2025 (09/04/2025)
0.0652
0.0642
0.0660
0.0642
0.0651
Tuesday 8 April 2025 (08/04/2025)
0.0648
0.0653
0.0654
0.0645
0.0650
Monday 7 April 2025 (07/04/2025)
0.0652
0.0650
0.0655
0.0643
0.0649
Friday 4 April 2025 (04/04/2025)
0.0647
0.0653
0.0660
0.0645
0.0653
Thursday 3 April 2025 (03/04/2025)
0.0644
0.0654
0.0654
0.0644
0.0649
Wednesday 2 April 2025 (02/04/2025)
0.0644
0.0641
0.0645
0.0636
0.0641
Tuesday 1 April 2025 (01/04/2025)
0.0643
0.0644
0.0648
0.0642
0.0645

March

Monday 31 March 2025 (31/03/2025)
0.0640
0.0643
0.0646
0.0640
0.0643
Friday 28 March 2025 (28/03/2025)
0.0640
0.0645
0.0646
0.0639
0.0643
Thursday 27 March 2025 (27/03/2025)
0.0641
0.0636
0.0643
0.0635
0.0639
Wednesday 26 March 2025 (26/03/2025)
0.0639
0.0639
0.0641
0.0637
0.0639
Tuesday 25 March 2025 (25/03/2025)
0.0638
0.0639
0.0640
0.0637
0.0639
Monday 24 March 2025 (24/03/2025)
0.0641
0.0638
0.0644
0.0638
0.0641
Friday 21 March 2025 (21/03/2025)
0.0644
0.0645
0.0647
0.0642
0.0645
Thursday 20 March 2025 (20/03/2025)
0.0648
0.0650
0.0652
0.0647
0.0650
Wednesday 19 March 2025 (19/03/2025)
0.0645
0.0647
0.0647
0.0643
0.0645
Tuesday 18 March 2025 (18/03/2025)
0.0647
0.0645
0.0646
0.0643
0.0645
Monday 17 March 2025 (17/03/2025)
0.0649
0.0647
0.0652
0.0646
0.0649
Friday 14 March 2025 (14/03/2025)
0.0654
0.0651
0.0654
0.0650
0.0652
Thursday 13 March 2025 (13/03/2025)
0.0653
0.0656
0.0658
0.0653
0.0656
Wednesday 12 March 2025 (12/03/2025)
0.0654
0.0653
0.0655
0.0650
0.0653
Tuesday 11 March 2025 (11/03/2025)
0.0660
0.0654
0.0663
0.0653
0.0658
Monday 10 March 2025 (10/03/2025)
0.0658
0.0663
0.0665
0.0658
0.0662
Friday 7 March 2025 (07/03/2025)
0.0659
0.0656
0.0662
0.0656
0.0659
Thursday 6 March 2025 (06/03/2025)
0.0655
0.0660
0.0662
0.0653
0.0658
Wednesday 5 March 2025 (05/03/2025)
0.0656
0.0655
0.0659
0.0654
0.0657
Tuesday 4 March 2025 (04/03/2025)
0.0662
0.0657
0.0668
0.0657
0.0663
Monday 3 March 2025 (03/03/2025)
0.0662
0.0662
0.0666
0.0655
0.0661

February

Friday 28 February 2025 (28/02/2025)
0.0664
0.0662
0.0668
0.0659
0.0664
Thursday 27 February 2025 (27/02/2025)
0.0666
0.0666
0.0667
0.0662
0.0665
Wednesday 26 February 2025 (26/02/2025)
0.0665
0.0664
0.0666
0.0661
0.0664
Tuesday 25 February 2025 (25/02/2025)
0.0664
0.0665
0.0667
0.0661
0.0664
Monday 24 February 2025 (24/02/2025)
0.0668
0.0666
0.0669
0.0664
0.0667
Friday 21 February 2025 (21/02/2025)
0.0663
0.0667
0.0668
0.0659
0.0664
Thursday 20 February 2025 (20/02/2025)
0.0660
0.0663
0.0667
0.0660
0.0664
Wednesday 19 February 2025 (19/02/2025)
0.0655
0.0659
0.0660
0.0654
0.0657
Tuesday 18 February 2025 (18/02/2025)
0.0658
0.0656
0.0659
0.0655
0.0657
Monday 17 February 2025 (17/02/2025)
0.0655
0.0656
0.0659
0.0655
0.0657
Friday 14 February 2025 (14/02/2025)
0.0654
0.0656
0.0656
0.0653
0.0655
Thursday 13 February 2025 (13/02/2025)
0.0650
0.0650
0.0653
0.0647
0.0650
Wednesday 12 February 2025 (12/02/2025)
0.0656
0.0648
0.0657
0.0647
0.0652
Tuesday 11 February 2025 (11/02/2025)
0.0660
0.0654
0.0663
0.0653
0.0658
Monday 10 February 2025 (10/02/2025)
0.0665
0.0661
0.0663
0.0659
0.0661
Friday 7 February 2025 (07/02/2025)
0.0662
0.0664
0.0666
0.0658
0.0662
Thursday 6 February 2025 (06/02/2025)
0.0651
0.0660
0.0661
0.0651
0.0656
Wednesday 5 February 2025 (05/02/2025)
0.0651
0.0657
0.0659
0.0651
0.0655
Tuesday 4 February 2025 (04/02/2025)
0.0649
0.0649
0.0652
0.0647
0.0650
Monday 3 February 2025 (03/02/2025)
0.0657
0.0649
0.0659
0.0649
0.0654

January

Friday 31 January 2025 (31/01/2025)
0.0650
0.0648
0.0652
0.0645
0.0649
Thursday 30 January 2025 (30/01/2025)
0.0645
0.0650
0.0651
0.0645
0.0648
Wednesday 29 January 2025 (29/01/2025)
0.0643
0.0642
0.0645
0.0643
0.0644
Tuesday 28 January 2025 (28/01/2025)
0.0645
0.0644
0.0646
0.0642
0.0644
Monday 27 January 2025 (27/01/2025)
0.0641
0.0645
0.0648
0.0640
0.0644
Friday 24 January 2025 (24/01/2025)
0.0643
0.0637
0.0645
0.0637
0.0641
Thursday 23 January 2025 (23/01/2025)
0.0640
0.0639
0.0640
0.0639
0.0640
Wednesday 22 January 2025 (22/01/2025)
0.0642
0.0640
0.0643
0.0639
0.0641
Tuesday 21 January 2025 (21/01/2025)
0.0640
0.0640
0.0645
0.0639
0.0642
Monday 20 January 2025 (20/01/2025)
0.0641
0.0637
0.0644
0.0637
0.0641
Friday 17 January 2025 (17/01/2025)
0.0647
0.0644
0.0647
0.0644
0.0646
Thursday 16 January 2025 (16/01/2025)
0.0641
0.0647
0.0647
0.0641
0.0644
Wednesday 15 January 2025 (15/01/2025)
0.0636
0.0641
0.0643
0.0636
0.0640
Tuesday 14 January 2025 (14/01/2025)
0.0638
0.0635
0.0640
0.0635
0.0638
Monday 13 January 2025 (13/01/2025)
0.0635
0.0637
0.0644
0.0635
0.0640
Friday 10 January 2025 (10/01/2025)
0.0635
0.0642
0.0643
0.0635
0.0639
Thursday 9 January 2025 (09/01/2025)
0.0632
0.0636
0.0639
0.0632
0.0636
Wednesday 8 January 2025 (08/01/2025)
0.0636
0.0635
0.0637
0.0635
0.0636
Tuesday 7 January 2025 (07/01/2025)
0.0636
0.0636
0.0637
0.0633
0.0635
Monday 6 January 2025 (06/01/2025)
0.0643
0.0636
0.0643
0.0636
0.0640
Friday 3 January 2025 (03/01/2025)
0.0642
0.0640
0.0643
0.0640
0.0642
Thursday 2 January 2025 (02/01/2025)
0.0644
0.0644
0.0648
0.0643
0.0646
Wednesday 1 January 2025 (01/01/2025)
0.0644
0.0644
0.0648
0.0643
0.0646