Japanese Yen-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0706 on 02/01/2024

Lowest exchange rate of 2024: 0.0607 on 10/07/2024

Average exchange rate of 2024: 0.0658

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Moroccan Dirham on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0644
0.0644
0.0652
0.0643
0.0648
Tuesday 19 November 2024 (19/11/2024)
0.0644
0.0644
0.0652
0.0643
0.0648
Monday 18 November 2024 (18/11/2024)
0.0650
0.0645
0.0650
0.0645
0.0648
Friday 15 November 2024 (15/11/2024)
0.0639
0.0649
0.0651
0.0637
0.0644
Thursday 14 November 2024 (14/11/2024)
0.0640
0.0639
0.0641
0.0638
0.0640
Wednesday 13 November 2024 (13/11/2024)
0.0644
0.0642
0.0645
0.0641
0.0643
Tuesday 12 November 2024 (12/11/2024)
0.0643
0.0646
0.0646
0.0643
0.0645
Monday 11 November 2024 (11/11/2024)
0.0648
0.0646
0.0648
0.0644
0.0646
Friday 8 November 2024 (08/11/2024)
0.0645
0.0649
0.0651
0.0644
0.0648
Thursday 7 November 2024 (07/11/2024)
0.0642
0.0644
0.0645
0.0641
0.0643
Wednesday 6 November 2024 (06/11/2024)
0.0643
0.0638
0.0644
0.0637
0.0641
Tuesday 5 November 2024 (05/11/2024)
0.0648
0.0646
0.0648
0.0645
0.0647
Monday 4 November 2024 (04/11/2024)
0.0645
0.0646
0.0648
0.0644
0.0646
Friday 1 November 2024 (01/11/2024)
0.0648
0.0643
0.0649
0.0640
0.0645

October

Thursday 31 October 2024 (31/10/2024)
0.0642
0.0651
0.0653
0.0642
0.0648
Wednesday 30 October 2024 (30/10/2024)
0.0642
0.0643
0.0645
0.0641
0.0643
Tuesday 29 October 2024 (29/10/2024)
0.0644
0.0642
0.0647
0.0641
0.0644
Monday 28 October 2024 (28/10/2024)
0.0645
0.0644
0.0648
0.0643
0.0646
Friday 25 October 2024 (25/10/2024)
0.0651
0.0649
0.0653
0.0648
0.0651
Thursday 24 October 2024 (24/10/2024)
0.0650
0.0651
0.0653
0.0649
0.0651
Wednesday 23 October 2024 (23/10/2024)
0.0655
0.0651
0.0655
0.0648
0.0652
Tuesday 22 October 2024 (22/10/2024)
0.0656
0.0655
0.0658
0.0654
0.0656
Monday 21 October 2024 (21/10/2024)
0.0658
0.0660
0.0662
0.0657
0.0660
Friday 18 October 2024 (18/10/2024)
0.0658
0.0660
0.0662
0.0657
0.0660
Thursday 17 October 2024 (17/10/2024)
0.0658
0.0660
0.0662
0.0657
0.0660
Wednesday 16 October 2024 (16/10/2024)
0.0658
0.0660
0.0662
0.0657
0.0660
Tuesday 15 October 2024 (15/10/2024)
0.0657
0.0654
0.0657
0.0655
0.0656
Monday 14 October 2024 (14/10/2024)
0.0657
0.0654
0.0657
0.0655
0.0656
Friday 11 October 2024 (11/10/2024)
0.0658
0.0662
0.0663
0.0657
0.0660
Thursday 10 October 2024 (10/10/2024)
0.0658
0.0662
0.0663
0.0657
0.0660
Wednesday 9 October 2024 (09/10/2024)
0.0661
0.0658
0.0663
0.0658
0.0661
Tuesday 8 October 2024 (08/10/2024)
0.0664
0.0660
0.0668
0.0658
0.0663
Monday 7 October 2024 (07/10/2024)
0.0664
0.0660
0.0668
0.0658
0.0663
Friday 4 October 2024 (04/10/2024)
0.0664
0.0660
0.0668
0.0658
0.0663
Thursday 3 October 2024 (03/10/2024)
0.0677
0.0682
0.0685
0.0673
0.0679
Wednesday 2 October 2024 (02/10/2024)
0.0677
0.0682
0.0685
0.0673
0.0679
Tuesday 1 October 2024 (01/10/2024)
0.0677
0.0682
0.0685
0.0673
0.0679

September

Monday 30 September 2024 (30/09/2024)
0.0666
0.0683
0.0681
0.0663
0.0672
Friday 27 September 2024 (27/09/2024)
0.0666
0.0683
0.0681
0.0663
0.0672
Thursday 26 September 2024 (26/09/2024)
0.0670
0.0666
0.0671
0.0666
0.0669
Monday 23 September 2024 (23/09/2024)
0.0686
0.0684
0.0692
0.0684
0.0688
Friday 20 September 2024 (20/09/2024)
0.0686
0.0684
0.0692
0.0684
0.0688
Thursday 19 September 2024 (19/09/2024)
0.0686
0.0684
0.0692
0.0684
0.0688
Wednesday 18 September 2024 (18/09/2024)
0.0686
0.0684
0.0692
0.0684
0.0688
Tuesday 17 September 2024 (17/09/2024)
0.0690
0.0686
0.0692
0.0686
0.0689
Monday 16 September 2024 (16/09/2024)
0.0692
0.0689
0.0697
0.0689
0.0693
Friday 13 September 2024 (13/09/2024)
0.0688
0.0693
0.0694
0.0687
0.0691
Thursday 12 September 2024 (12/09/2024)
0.0687
0.0686
0.0689
0.0684
0.0687
Wednesday 11 September 2024 (11/09/2024)
0.0685
0.0687
0.0694
0.0685
0.0690
Tuesday 10 September 2024 (10/09/2024)
0.0680
0.0685
0.0686
0.0678
0.0682
Monday 9 September 2024 (09/09/2024)
0.0681
0.0680
0.0683
0.0677
0.0680
Friday 6 September 2024 (06/09/2024)
0.0678
0.0685
0.0686
0.0677
0.0682
Thursday 5 September 2024 (05/09/2024)
0.0678
0.0678
0.0681
0.0675
0.0678
Wednesday 4 September 2024 (04/09/2024)
0.0671
0.0678
0.0678
0.0671
0.0675
Tuesday 3 September 2024 (03/09/2024)
0.0671
0.0667
0.0672
0.0667
0.0670
Monday 2 September 2024 (02/09/2024)
0.0671
0.0667
0.0672
0.0667
0.0670

August

Friday 30 August 2024 (30/08/2024)
0.0671
0.0667
0.0672
0.0667
0.0670
Thursday 29 August 2024 (29/08/2024)
0.0669
0.0670
0.0671
0.0668
0.0670
Wednesday 28 August 2024 (28/08/2024)
0.0666
0.0668
0.0668
0.0664
0.0666
Tuesday 27 August 2024 (27/08/2024)
0.0666
0.0668
0.0668
0.0664
0.0666
Monday 26 August 2024 (26/08/2024)
0.0663
0.0666
0.0668
0.0665
0.0667
Friday 23 August 2024 (23/08/2024)
0.0662
0.0664
0.0665
0.0660
0.0663
Thursday 22 August 2024 (22/08/2024)
0.0667
0.0662
0.0669
0.0661
0.0665
Wednesday 21 August 2024 (21/08/2024)
0.0668
0.0665
0.0669
0.0660
0.0665
Tuesday 20 August 2024 (20/08/2024)
0.0664
0.0668
0.0668
0.0661
0.0665
Monday 19 August 2024 (19/08/2024)
0.0665
0.0654
0.0665
0.0655
0.0660
Friday 16 August 2024 (16/08/2024)
0.0665
0.0654
0.0665
0.0655
0.0660
Thursday 15 August 2024 (15/08/2024)
0.0665
0.0654
0.0665
0.0655
0.0660
Wednesday 14 August 2024 (14/08/2024)
0.0665
0.0665
0.0668
0.0664
0.0666
Tuesday 13 August 2024 (13/08/2024)
0.0667
0.0665
0.0668
0.0663
0.0666
Monday 12 August 2024 (12/08/2024)
0.0667
0.0667
0.0668
0.0662
0.0665
Friday 9 August 2024 (09/08/2024)
0.0666
0.0669
0.0671
0.0664
0.0668
Thursday 8 August 2024 (08/08/2024)
0.0670
0.0680
0.0696
0.0670
0.0683
Wednesday 7 August 2024 (07/08/2024)
0.0670
0.0680
0.0696
0.0670
0.0683
Tuesday 6 August 2024 (06/08/2024)
0.0670
0.0680
0.0696
0.0670
0.0683
Monday 5 August 2024 (05/08/2024)
0.0670
0.0680
0.0696
0.0670
0.0683
Friday 2 August 2024 (02/08/2024)
0.0661
0.0667
0.0668
0.0659
0.0664
Thursday 1 August 2024 (01/08/2024)
0.0661
0.0667
0.0668
0.0659
0.0664

July

Wednesday 31 July 2024 (31/07/2024)
0.0651
0.0661
0.0663
0.0646
0.0655
Tuesday 30 July 2024 (30/07/2024)
0.0640
0.0651
0.0647
0.0640
0.0644
Monday 29 July 2024 (29/07/2024)
0.0642
0.0640
0.0644
0.0638
0.0641
Friday 26 July 2024 (26/07/2024)
0.0641
0.0641
0.0644
0.0636
0.0640
Thursday 25 July 2024 (25/07/2024)
0.0626
0.0626
0.0630
0.0625
0.0628
Wednesday 24 July 2024 (24/07/2024)
0.0626
0.0626
0.0630
0.0625
0.0628
Tuesday 23 July 2024 (23/07/2024)
0.0626
0.0626
0.0630
0.0625
0.0628
Monday 22 July 2024 (22/07/2024)
0.0626
0.0626
0.0630
0.0625
0.0628
Friday 19 July 2024 (19/07/2024)
0.0625
0.0626
0.0627
0.0623
0.0625
Thursday 18 July 2024 (18/07/2024)
0.0630
0.0625
0.0630
0.0628
0.0629
Wednesday 17 July 2024 (17/07/2024)
0.0620
0.0630
0.0628
0.0623
0.0626
Tuesday 16 July 2024 (16/07/2024)
0.0621
0.0620
0.0622
0.0619
0.0621
Monday 15 July 2024 (15/07/2024)
0.0621
0.0621
0.0623
0.0620
0.0622
Friday 12 July 2024 (12/07/2024)
0.0620
0.0620
0.0624
0.0617
0.0621
Thursday 11 July 2024 (11/07/2024)
0.0607
0.0618
0.0619
0.0609
0.0614
Wednesday 10 July 2024 (10/07/2024)
0.0612
0.0607
0.0612
0.0607
0.0610
Tuesday 9 July 2024 (09/07/2024)
0.0614
0.0612
0.0613
0.0612
0.0613
Monday 8 July 2024 (08/07/2024)
0.0615
0.0614
0.0616
0.0612
0.0614
Friday 5 July 2024 (05/07/2024)
0.0614
0.0613
0.0616
0.0612
0.0614
Thursday 4 July 2024 (04/07/2024)
0.0616
0.0614
0.0617
0.0614
0.0616
Wednesday 3 July 2024 (03/07/2024)
0.0616
0.0614
0.0617
0.0614
0.0616
Tuesday 2 July 2024 (02/07/2024)
0.0622
0.0618
0.0622
0.0617
0.0620
Monday 1 July 2024 (01/07/2024)
0.0622
0.0618
0.0622
0.0617
0.0620

June

Friday 28 June 2024 (28/06/2024)
0.0619
0.0619
0.0620
0.0618
0.0619
Thursday 27 June 2024 (27/06/2024)
0.0623
0.0618
0.0621
0.0620
0.0621
Wednesday 26 June 2024 (26/06/2024)
0.0623
0.0618
0.0621
0.0620
0.0621
Tuesday 25 June 2024 (25/06/2024)
0.0628
0.0628
0.0629
0.0627
0.0628
Monday 24 June 2024 (24/06/2024)
0.0628
0.0628
0.0629
0.0627
0.0628
Friday 21 June 2024 (21/06/2024)
0.0628
0.0628
0.0629
0.0627
0.0628
Thursday 20 June 2024 (20/06/2024)
0.0628
0.0628
0.0629
0.0627
0.0628
Wednesday 19 June 2024 (19/06/2024)
0.0632
0.0631
0.0633
0.0631
0.0632
Tuesday 18 June 2024 (18/06/2024)
0.0639
0.0632
0.0637
0.0636
0.0637
Monday 17 June 2024 (17/06/2024)
0.0639
0.0632
0.0637
0.0636
0.0637
Friday 14 June 2024 (14/06/2024)
0.0634
0.0633
0.0634
0.0632
0.0633
Thursday 13 June 2024 (13/06/2024)
0.0634
0.0633
0.0634
0.0632
0.0633
Wednesday 12 June 2024 (12/06/2024)
0.0634
0.0633
0.0634
0.0632
0.0633
Tuesday 11 June 2024 (11/06/2024)
0.0634
0.0633
0.0634
0.0632
0.0633
Monday 10 June 2024 (10/06/2024)
0.0635
0.0633
0.0636
0.0633
0.0635
Friday 7 June 2024 (07/06/2024)
0.0635
0.0633
0.0636
0.0633
0.0635
Thursday 6 June 2024 (06/06/2024)
0.0633
0.0635
0.0636
0.0632
0.0634
Wednesday 5 June 2024 (05/06/2024)
0.0641
0.0635
0.0641
0.0635
0.0638
Tuesday 4 June 2024 (04/06/2024)
0.0634
0.0636
0.0638
0.0633
0.0636
Monday 3 June 2024 (03/06/2024)
0.0634
0.0636
0.0638
0.0633
0.0636

May

Friday 31 May 2024 (31/05/2024)
0.0635
0.0630
0.0634
0.0632
0.0633
Thursday 30 May 2024 (30/05/2024)
0.0633
0.0635
0.0637
0.0633
0.0635
Wednesday 29 May 2024 (29/05/2024)
0.0633
0.0633
0.0633
0.0632
0.0633
Tuesday 28 May 2024 (28/05/2024)
0.0634
0.0632
0.0634
0.0633
0.0634
Monday 27 May 2024 (27/05/2024)
0.0634
0.0632
0.0634
0.0633
0.0634
Friday 24 May 2024 (24/05/2024)
0.0636
0.0632
0.0635
0.0632
0.0634
Thursday 23 May 2024 (23/05/2024)
0.0636
0.0632
0.0635
0.0632
0.0634
Wednesday 22 May 2024 (22/05/2024)
0.0636
0.0632
0.0635
0.0632
0.0634
Tuesday 21 May 2024 (21/05/2024)
0.0634
0.0636
0.0635
0.0634
0.0635
Monday 20 May 2024 (20/05/2024)
0.0637
0.0634
0.0638
0.0634
0.0636
Friday 17 May 2024 (17/05/2024)
0.0640
0.0637
0.0640
0.0637
0.0639
Thursday 16 May 2024 (16/05/2024)
0.0642
0.0639
0.0643
0.0639
0.0641
Wednesday 15 May 2024 (15/05/2024)
0.0642
0.0639
0.0643
0.0639
0.0641
Tuesday 14 May 2024 (14/05/2024)
0.0642
0.0639
0.0643
0.0639
0.0641
Monday 13 May 2024 (13/05/2024)
0.0644
0.0642
0.0645
0.0642
0.0644
Friday 10 May 2024 (10/05/2024)
0.0644
0.0643
0.0646
0.0643
0.0645
Thursday 9 May 2024 (09/05/2024)
0.0644
0.0643
0.0646
0.0643
0.0645
Wednesday 8 May 2024 (08/05/2024)
0.0659
0.0652
0.0657
0.0654
0.0656
Tuesday 7 May 2024 (07/05/2024)
0.0659
0.0652
0.0657
0.0654
0.0656
Monday 6 May 2024 (06/05/2024)
0.0659
0.0652
0.0657
0.0654
0.0656
Friday 3 May 2024 (03/05/2024)
0.0657
0.0660
0.0661
0.0657
0.0659
Thursday 2 May 2024 (02/05/2024)
0.0652
0.0657
0.0658
0.0646
0.0652
Wednesday 1 May 2024 (01/05/2024)
0.0638
0.0646
0.0653
0.0633
0.0643

April

Tuesday 30 April 2024 (30/04/2024)
0.0638
0.0646
0.0653
0.0633
0.0643
Monday 29 April 2024 (29/04/2024)
0.0638
0.0646
0.0653
0.0633
0.0643
Friday 19 April 2024 (19/04/2024)
0.0656
0.0658
0.0658
0.0656
0.0657
Thursday 18 April 2024 (18/04/2024)
0.0656
0.0658
0.0658
0.0656
0.0657
Wednesday 17 April 2024 (17/04/2024)
0.0656
0.0658
0.0658
0.0656
0.0657
Tuesday 16 April 2024 (16/04/2024)
0.0656
0.0658
0.0658
0.0656
0.0657
Monday 15 April 2024 (15/04/2024)
0.0656
0.0658
0.0658
0.0656
0.0657
Friday 12 April 2024 (12/04/2024)
0.0663
0.0655
0.0661
0.0658
0.0660
Thursday 11 April 2024 (11/04/2024)
0.0663
0.0655
0.0661
0.0658
0.0660
Wednesday 10 April 2024 (10/04/2024)
0.0662
0.0663
0.0665
0.0660
0.0663
Tuesday 9 April 2024 (09/04/2024)
0.0662
0.0661
0.0662
0.0660
0.0661
Monday 8 April 2024 (08/04/2024)
0.0664
0.0662
0.0665
0.0662
0.0664
Friday 5 April 2024 (05/04/2024)
0.0662
0.0666
0.0665
0.0663
0.0664
Thursday 4 April 2024 (04/04/2024)
0.0662
0.0666
0.0665
0.0663
0.0664
Wednesday 3 April 2024 (03/04/2024)
0.0666
0.0662
0.0667
0.0662
0.0665
Tuesday 2 April 2024 (02/04/2024)
0.0666
0.0665
0.0667
0.0664
0.0666
Monday 1 April 2024 (01/04/2024)
0.0669
0.0667
0.0669
0.0668
0.0669

March

Friday 29 March 2024 (29/03/2024)
0.0669
0.0667
0.0669
0.0668
0.0669
Thursday 28 March 2024 (28/03/2024)
0.0669
0.0669
0.0671
0.0668
0.0670
Wednesday 27 March 2024 (27/03/2024)
0.0667
0.0669
0.0669
0.0667
0.0668
Tuesday 26 March 2024 (26/03/2024)
0.0667
0.0666
0.0667
0.0666
0.0667
Monday 25 March 2024 (25/03/2024)
0.0664
0.0666
0.0668
0.0665
0.0667
Friday 22 March 2024 (22/03/2024)
0.0659
0.0667
0.0665
0.0661
0.0663
Thursday 21 March 2024 (21/03/2024)
0.0659
0.0667
0.0665
0.0661
0.0663
Wednesday 20 March 2024 (20/03/2024)
0.0664
0.0659
0.0665
0.0659
0.0662
Tuesday 19 March 2024 (19/03/2024)
0.0672
0.0665
0.0672
0.0664
0.0668
Monday 18 March 2024 (18/03/2024)
0.0672
0.0673
0.0674
0.0672
0.0673
Friday 15 March 2024 (15/03/2024)
0.0679
0.0673
0.0678
0.0676
0.0677
Thursday 14 March 2024 (14/03/2024)
0.0679
0.0679
0.0681
0.0677
0.0679
Wednesday 13 March 2024 (13/03/2024)
0.0679
0.0678
0.0681
0.0677
0.0679
Tuesday 12 March 2024 (12/03/2024)
0.0684
0.0680
0.0683
0.0681
0.0682
Monday 11 March 2024 (11/03/2024)
0.0673
0.0680
0.0678
0.0677
0.0678
Friday 8 March 2024 (08/03/2024)
0.0673
0.0680
0.0678
0.0677
0.0678
Thursday 7 March 2024 (07/03/2024)
0.0671
0.0673
0.0678
0.0671
0.0675
Wednesday 6 March 2024 (06/03/2024)
0.0671
0.0669
0.0671
0.0669
0.0670
Tuesday 5 March 2024 (05/03/2024)
0.0671
0.0669
0.0671
0.0669
0.0670
Monday 4 March 2024 (04/03/2024)
0.0671
0.0669
0.0671
0.0669
0.0670
Friday 1 March 2024 (01/03/2024)
0.0675
0.0670
0.0672
0.0672
0.0672

February

Thursday 29 February 2024 (29/02/2024)
0.0672
0.0672
0.0674
0.0672
0.0673
Wednesday 28 February 2024 (28/02/2024)
0.0672
0.0672
0.0674
0.0672
0.0673
Monday 26 February 2024 (26/02/2024)
0.0670
0.0671
0.0671
0.0671
0.0671
Friday 23 February 2024 (23/02/2024)
0.0670
0.0671
0.0671
0.0671
0.0671
Thursday 22 February 2024 (22/02/2024)
0.0670
0.0671
0.0671
0.0671
0.0671
Wednesday 21 February 2024 (21/02/2024)
0.0670
0.0671
0.0671
0.0671
0.0671
Tuesday 20 February 2024 (20/02/2024)
0.0669
0.0670
0.0669
0.0669
0.0669
Monday 19 February 2024 (19/02/2024)
0.0669
0.0670
0.0669
0.0669
0.0669
Friday 16 February 2024 (16/02/2024)
0.0669
0.0670
0.0669
0.0669
0.0669
Thursday 15 February 2024 (15/02/2024)
0.0671
0.0671
0.0673
0.0671
0.0672
Wednesday 14 February 2024 (14/02/2024)
0.0671
0.0671
0.0673
0.0671
0.0672
Tuesday 13 February 2024 (13/02/2024)
0.0671
0.0671
0.0673
0.0671
0.0672
Monday 12 February 2024 (12/02/2024)
0.0671
0.0671
0.0673
0.0671
0.0672
Friday 9 February 2024 (09/02/2024)
0.0673
0.0671
0.0672
0.0671
0.0672
Thursday 8 February 2024 (08/02/2024)
0.0680
0.0673
0.0678
0.0675
0.0677
Wednesday 7 February 2024 (07/02/2024)
0.0683
0.0680
0.0683
0.0679
0.0681
Tuesday 6 February 2024 (06/02/2024)
0.0678
0.0679
0.0679
0.0677
0.0678
Monday 5 February 2024 (05/02/2024)
0.0679
0.0679
0.0679
0.0679
0.0679
Friday 2 February 2024 (02/02/2024)
0.0683
0.0680
0.0683
0.0679
0.0681
Thursday 1 February 2024 (01/02/2024)
0.0682
0.0681
0.0686
0.0681
0.0684

January

Wednesday 31 January 2024 (31/01/2024)
0.0678
0.0682
0.0683
0.0678
0.0681
Tuesday 30 January 2024 (30/01/2024)
0.0679
0.0678
0.0681
0.0678
0.0680
Monday 29 January 2024 (29/01/2024)
0.0676
0.0675
0.0677
0.0674
0.0676
Friday 26 January 2024 (26/01/2024)
0.0676
0.0675
0.0677
0.0674
0.0676
Thursday 25 January 2024 (25/01/2024)
0.0676
0.0675
0.0677
0.0674
0.0676
Wednesday 24 January 2024 (24/01/2024)
0.0672
0.0676
0.0676
0.0673
0.0675
Tuesday 23 January 2024 (23/01/2024)
0.0672
0.0672
0.0675
0.0670
0.0673
Monday 22 January 2024 (22/01/2024)
0.0670
0.0672
0.0672
0.0672
0.0672
Friday 19 January 2024 (19/01/2024)
0.0679
0.0675
0.0679
0.0674
0.0677
Thursday 18 January 2024 (18/01/2024)
0.0679
0.0675
0.0679
0.0674
0.0677
Wednesday 17 January 2024 (17/01/2024)
0.0679
0.0675
0.0679
0.0674
0.0677
Tuesday 16 January 2024 (16/01/2024)
0.0686
0.0683
0.0686
0.0683
0.0685
Monday 15 January 2024 (15/01/2024)
0.0686
0.0683
0.0686
0.0683
0.0685
Friday 12 January 2024 (12/01/2024)
0.0684
0.0686
0.0687
0.0683
0.0685
Thursday 11 January 2024 (11/01/2024)
0.0683
0.0684
0.0684
0.0682
0.0683
Wednesday 10 January 2024 (10/01/2024)
0.0689
0.0683
0.0690
0.0683
0.0687
Tuesday 9 January 2024 (09/01/2024)
0.0689
0.0689
0.0693
0.0688
0.0691
Monday 8 January 2024 (08/01/2024)
0.0685
0.0686
0.0689
0.0685
0.0687
Friday 5 January 2024 (05/01/2024)
0.0683
0.0685
0.0683
0.0683
0.0683
Thursday 4 January 2024 (04/01/2024)
0.0701
0.0691
0.0700
0.0691
0.0696
Wednesday 3 January 2024 (03/01/2024)
0.0701
0.0691
0.0700
0.0691
0.0696
Tuesday 2 January 2024 (02/01/2024)
0.0703
0.0704
0.0706
0.0698
0.0702
Monday 1 January 2024 (01/01/2024)
0.0701
0.0702
0.0703
0.0699
0.0701