Japanese Yen-Moroccan Dirham History: 2023

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0809 on 03/01/2023

Lowest exchange rate of 2023: 0.0672 on 17/11/2023

Average exchange rate of 2023: 0.0724

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Moroccan Dirham on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0701
0.0702
0.0703
0.0699
0.0701
Thursday 28 December 2023 (28/12/2023)
0.0691
0.0700
0.0700
0.0695
0.0698
Wednesday 27 December 2023 (27/12/2023)
0.0700
0.0696
0.0699
0.0696
0.0698
Tuesday 26 December 2023 (26/12/2023)
0.0700
0.0696
0.0699
0.0696
0.0698
Monday 25 December 2023 (25/12/2023)
0.0700
0.0696
0.0699
0.0696
0.0698
Friday 22 December 2023 (22/12/2023)
0.0700
0.0696
0.0699
0.0696
0.0698
Monday 18 December 2023 (18/12/2023)
0.0698
0.0707
0.0708
0.0697
0.0703
Friday 15 December 2023 (15/12/2023)
0.0698
0.0707
0.0708
0.0697
0.0703
Thursday 14 December 2023 (14/12/2023)
0.0698
0.0707
0.0708
0.0697
0.0703
Wednesday 13 December 2023 (13/12/2023)
0.0698
0.0707
0.0708
0.0697
0.0703
Tuesday 12 December 2023 (12/12/2023)
0.0695
0.0698
0.0700
0.0695
0.0698
Monday 11 December 2023 (11/12/2023)
0.0704
0.0697
0.0704
0.0694
0.0699
Friday 8 December 2023 (08/12/2023)
0.0688
0.0701
0.0712
0.0688
0.0700
Thursday 7 December 2023 (07/12/2023)
0.0688
0.0701
0.0712
0.0688
0.0700
Wednesday 6 December 2023 (06/12/2023)
0.0688
0.0688
0.0688
0.0687
0.0688
Tuesday 5 December 2023 (05/12/2023)
0.0685
0.0688
0.0689
0.0686
0.0688
Monday 4 December 2023 (04/12/2023)
0.0685
0.0688
0.0689
0.0686
0.0688
Friday 1 December 2023 (01/12/2023)
0.0681
0.0683
0.0684
0.0680
0.0682

November

Thursday 30 November 2023 (30/11/2023)
0.0680
0.0681
0.0682
0.0679
0.0681
Wednesday 29 November 2023 (29/11/2023)
0.0680
0.0681
0.0682
0.0679
0.0681
Tuesday 28 November 2023 (28/11/2023)
0.0676
0.0678
0.0678
0.0676
0.0677
Monday 27 November 2023 (27/11/2023)
0.0676
0.0678
0.0678
0.0676
0.0677
Friday 24 November 2023 (24/11/2023)
0.0677
0.0681
0.0683
0.0677
0.0680
Thursday 23 November 2023 (23/11/2023)
0.0677
0.0681
0.0683
0.0677
0.0680
Wednesday 22 November 2023 (22/11/2023)
0.0677
0.0681
0.0683
0.0677
0.0680
Tuesday 21 November 2023 (21/11/2023)
0.0677
0.0681
0.0683
0.0677
0.0680
Monday 20 November 2023 (20/11/2023)
0.0677
0.0681
0.0683
0.0677
0.0680
Friday 17 November 2023 (17/11/2023)
0.0673
0.0673
0.0676
0.0672
0.0674
Thursday 16 November 2023 (16/11/2023)
0.0673
0.0673
0.0676
0.0672
0.0674
Wednesday 15 November 2023 (15/11/2023)
0.0673
0.0673
0.0676
0.0672
0.0674
Tuesday 14 November 2023 (14/11/2023)
0.0677
0.0672
0.0677
0.0672
0.0675
Monday 13 November 2023 (13/11/2023)
0.0677
0.0672
0.0677
0.0672
0.0675
Friday 10 November 2023 (10/11/2023)
0.0677
0.0675
0.0677
0.0676
0.0677
Thursday 9 November 2023 (09/11/2023)
0.0675
0.0677
0.0678
0.0674
0.0676
Wednesday 8 November 2023 (08/11/2023)
0.0677
0.0675
0.0678
0.0674
0.0676
Tuesday 7 November 2023 (07/11/2023)
0.0681
0.0686
0.0684
0.0681
0.0683
Monday 6 November 2023 (06/11/2023)
0.0681
0.0686
0.0684
0.0681
0.0683
Friday 3 November 2023 (03/11/2023)
0.0681
0.0682
0.0683
0.0682
0.0683
Thursday 2 November 2023 (02/11/2023)
0.0681
0.0682
0.0683
0.0682
0.0683
Wednesday 1 November 2023 (01/11/2023)
0.0689
0.0680
0.0689
0.0680
0.0685

October

Tuesday 31 October 2023 (31/10/2023)
0.0689
0.0680
0.0689
0.0680
0.0685
Monday 30 October 2023 (30/10/2023)
0.0688
0.0689
0.0691
0.0687
0.0689
Friday 27 October 2023 (27/10/2023)
0.0683
0.0688
0.0688
0.0684
0.0686
Thursday 26 October 2023 (26/10/2023)
0.0690
0.0686
0.0690
0.0687
0.0689
Wednesday 25 October 2023 (25/10/2023)
0.0690
0.0686
0.0690
0.0687
0.0689
Tuesday 17 October 2023 (17/10/2023)
0.0682
0.0690
0.0687
0.0684
0.0686
Monday 16 October 2023 (16/10/2023)
0.0682
0.0690
0.0687
0.0684
0.0686
Friday 13 October 2023 (13/10/2023)
0.0682
0.0690
0.0687
0.0684
0.0686
Thursday 12 October 2023 (12/10/2023)
0.0682
0.0690
0.0687
0.0684
0.0686
Wednesday 11 October 2023 (11/10/2023)
0.0694
0.0684
0.0691
0.0687
0.0689
Tuesday 10 October 2023 (10/10/2023)
0.0694
0.0684
0.0691
0.0687
0.0689
Monday 9 October 2023 (09/10/2023)
0.0694
0.0684
0.0691
0.0687
0.0689
Friday 6 October 2023 (06/10/2023)
0.0694
0.0684
0.0691
0.0687
0.0689
Monday 2 October 2023 (02/10/2023)
0.0689
0.0688
0.0691
0.0688
0.0690

September

Friday 29 September 2023 (29/09/2023)
0.0689
0.0688
0.0691
0.0688
0.0690
Thursday 28 September 2023 (28/09/2023)
0.0689
0.0688
0.0691
0.0688
0.0690
Wednesday 27 September 2023 (27/09/2023)
0.0689
0.0688
0.0691
0.0688
0.0690
Tuesday 26 September 2023 (26/09/2023)
0.0696
0.0696
0.0697
0.0693
0.0695
Monday 25 September 2023 (25/09/2023)
0.0696
0.0696
0.0697
0.0693
0.0695
Friday 22 September 2023 (22/09/2023)
0.0696
0.0696
0.0697
0.0693
0.0695
Thursday 21 September 2023 (21/09/2023)
0.0695
0.0696
0.0696
0.0694
0.0695
Wednesday 20 September 2023 (20/09/2023)
0.0695
0.0696
0.0696
0.0694
0.0695
Tuesday 19 September 2023 (19/09/2023)
0.0695
0.0696
0.0696
0.0694
0.0695
Monday 18 September 2023 (18/09/2023)
0.0695
0.0696
0.0696
0.0694
0.0695
Friday 15 September 2023 (15/09/2023)
0.0688
0.0692
0.0694
0.0688
0.0691
Thursday 14 September 2023 (14/09/2023)
0.0688
0.0692
0.0694
0.0688
0.0691
Wednesday 13 September 2023 (13/09/2023)
0.0690
0.0688
0.0692
0.0688
0.0690
Tuesday 12 September 2023 (12/09/2023)
0.0696
0.0692
0.0695
0.0694
0.0695
Monday 11 September 2023 (11/09/2023)
0.0690
0.0696
0.0696
0.0692
0.0694
Friday 8 September 2023 (08/09/2023)
0.0695
0.0690
0.0695
0.0691
0.0693
Thursday 7 September 2023 (07/09/2023)
0.0695
0.0690
0.0695
0.0691
0.0693
Friday 1 September 2023 (01/09/2023)
0.0686
0.0694
0.0693
0.0687
0.0690

August

Thursday 31 August 2023 (31/08/2023)
0.0686
0.0694
0.0693
0.0687
0.0690
Wednesday 30 August 2023 (30/08/2023)
0.0686
0.0694
0.0693
0.0687
0.0690
Tuesday 29 August 2023 (29/08/2023)
0.0686
0.0694
0.0693
0.0687
0.0690
Monday 28 August 2023 (28/08/2023)
0.0686
0.0694
0.0693
0.0687
0.0690
Friday 25 August 2023 (25/08/2023)
0.0681
0.0682
0.0683
0.0682
0.0683
Thursday 24 August 2023 (24/08/2023)
0.0681
0.0682
0.0683
0.0682
0.0683
Wednesday 23 August 2023 (23/08/2023)
0.0681
0.0682
0.0683
0.0682
0.0683
Tuesday 22 August 2023 (22/08/2023)
0.0681
0.0682
0.0683
0.0682
0.0683
Monday 21 August 2023 (21/08/2023)
0.0681
0.0682
0.0683
0.0682
0.0683
Friday 18 August 2023 (18/08/2023)
0.0675
0.0680
0.0678
0.0678
0.0678
Thursday 17 August 2023 (17/08/2023)
0.0675
0.0680
0.0678
0.0678
0.0678
Wednesday 16 August 2023 (16/08/2023)
0.0677
0.0683
0.0683
0.0678
0.0681
Tuesday 15 August 2023 (15/08/2023)
0.0677
0.0683
0.0683
0.0678
0.0681
Monday 14 August 2023 (14/08/2023)
0.0677
0.0683
0.0683
0.0678
0.0681
Friday 11 August 2023 (11/08/2023)
0.0677
0.0681
0.0678
0.0678
0.0678
Thursday 10 August 2023 (10/08/2023)
0.0677
0.0681
0.0678
0.0678
0.0678
Wednesday 9 August 2023 (09/08/2023)
0.0677
0.0675
0.0680
0.0674
0.0677
Tuesday 8 August 2023 (08/08/2023)
0.0677
0.0675
0.0680
0.0674
0.0677
Monday 7 August 2023 (07/08/2023)
0.0683
0.0688
0.0687
0.0685
0.0686
Friday 4 August 2023 (04/08/2023)
0.0698
0.0695
0.0701
0.0692
0.0697
Thursday 3 August 2023 (03/08/2023)
0.0698
0.0695
0.0701
0.0692
0.0697
Wednesday 2 August 2023 (02/08/2023)
0.0698
0.0695
0.0701
0.0692
0.0697
Tuesday 1 August 2023 (01/08/2023)
0.0698
0.0695
0.0701
0.0692
0.0697

July

Monday 31 July 2023 (31/07/2023)
0.0698
0.0695
0.0701
0.0692
0.0697
Friday 28 July 2023 (28/07/2023)
0.0692
0.0692
0.0694
0.0691
0.0693
Thursday 27 July 2023 (27/07/2023)
0.0692
0.0692
0.0694
0.0691
0.0693
Wednesday 26 July 2023 (26/07/2023)
0.0692
0.0692
0.0694
0.0691
0.0693
Tuesday 25 July 2023 (25/07/2023)
0.0683
0.0690
0.0689
0.0686
0.0688
Monday 24 July 2023 (24/07/2023)
0.0683
0.0690
0.0689
0.0686
0.0688
Friday 21 July 2023 (21/07/2023)
0.0703
0.0705
0.0707
0.0702
0.0705
Thursday 20 July 2023 (20/07/2023)
0.0703
0.0705
0.0707
0.0702
0.0705
Wednesday 19 July 2023 (19/07/2023)
0.0703
0.0705
0.0707
0.0702
0.0705
Tuesday 18 July 2023 (18/07/2023)
0.0703
0.0705
0.0707
0.0702
0.0705
Monday 17 July 2023 (17/07/2023)
0.0696
0.0695
0.0701
0.0693
0.0697
Friday 14 July 2023 (14/07/2023)
0.0696
0.0695
0.0701
0.0693
0.0697
Thursday 13 July 2023 (13/07/2023)
0.0705
0.0699
0.0706
0.0699
0.0703
Wednesday 12 July 2023 (12/07/2023)
0.0693
0.0703
0.0701
0.0696
0.0699
Tuesday 11 July 2023 (11/07/2023)
0.0692
0.0693
0.0696
0.0692
0.0694
Monday 10 July 2023 (10/07/2023)
0.0678
0.0675
0.0677
0.0677
0.0677
Friday 7 July 2023 (07/07/2023)
0.0678
0.0675
0.0677
0.0677
0.0677
Thursday 6 July 2023 (06/07/2023)
0.0678
0.0675
0.0677
0.0677
0.0677
Wednesday 5 July 2023 (05/07/2023)
0.0678
0.0675
0.0677
0.0677
0.0677
Tuesday 4 July 2023 (04/07/2023)
0.0679
0.0678
0.0680
0.0678
0.0679

June

Friday 30 June 2023 (30/06/2023)
0.0698
0.0687
0.0693
0.0692
0.0693
Thursday 29 June 2023 (29/06/2023)
0.0698
0.0687
0.0693
0.0692
0.0693
Wednesday 28 June 2023 (28/06/2023)
0.0698
0.0687
0.0693
0.0692
0.0693
Tuesday 27 June 2023 (27/06/2023)
0.0698
0.0687
0.0693
0.0692
0.0693
Monday 26 June 2023 (26/06/2023)
0.0694
0.0698
0.0697
0.0695
0.0696
Wednesday 21 June 2023 (21/06/2023)
0.0711
0.0700
0.0712
0.0701
0.0707
Tuesday 20 June 2023 (20/06/2023)
0.0711
0.0700
0.0712
0.0701
0.0707
Monday 19 June 2023 (19/06/2023)
0.0711
0.0700
0.0712
0.0701
0.0707
Friday 16 June 2023 (16/06/2023)
0.0711
0.0700
0.0712
0.0701
0.0707
Tuesday 13 June 2023 (13/06/2023)
0.0729
0.0728
0.0731
0.0729
0.0730
Monday 12 June 2023 (12/06/2023)
0.0729
0.0728
0.0731
0.0729
0.0730
Friday 9 June 2023 (09/06/2023)
0.0729
0.0728
0.0731
0.0729
0.0730
Thursday 8 June 2023 (08/06/2023)
0.0729
0.0728
0.0731
0.0729
0.0730
Monday 5 June 2023 (05/06/2023)
0.0731
0.0725
0.0731
0.0729
0.0730
Friday 2 June 2023 (02/06/2023)
0.0731
0.0725
0.0731
0.0729
0.0730
Thursday 1 June 2023 (01/06/2023)
0.0731
0.0725
0.0731
0.0729
0.0730

May

Wednesday 31 May 2023 (31/05/2023)
0.0731
0.0725
0.0731
0.0729
0.0730
Tuesday 30 May 2023 (30/05/2023)
0.0731
0.0731
0.0734
0.0728
0.0731
Monday 29 May 2023 (29/05/2023)
0.0724
0.0724
0.0727
0.0722
0.0725
Friday 26 May 2023 (26/05/2023)
0.0734
0.0740
0.0739
0.0736
0.0738
Thursday 25 May 2023 (25/05/2023)
0.0734
0.0740
0.0739
0.0736
0.0738
Wednesday 24 May 2023 (24/05/2023)
0.0734
0.0740
0.0739
0.0736
0.0738
Tuesday 23 May 2023 (23/05/2023)
0.0734
0.0740
0.0739
0.0736
0.0738
Monday 22 May 2023 (22/05/2023)
0.0734
0.0740
0.0739
0.0736
0.0738
Wednesday 17 May 2023 (17/05/2023)
0.0745
0.0742
0.0746
0.0741
0.0744
Tuesday 16 May 2023 (16/05/2023)
0.0745
0.0742
0.0746
0.0741
0.0744
Monday 15 May 2023 (15/05/2023)
0.0745
0.0742
0.0746
0.0741
0.0744
Friday 12 May 2023 (12/05/2023)
0.0745
0.0742
0.0746
0.0741
0.0744
Friday 5 May 2023 (05/05/2023)
0.0728
0.0734
0.0736
0.0726
0.0731
Thursday 4 May 2023 (04/05/2023)
0.0728
0.0734
0.0736
0.0726
0.0731
Wednesday 3 May 2023 (03/05/2023)
0.0728
0.0734
0.0736
0.0726
0.0731
Tuesday 2 May 2023 (02/05/2023)
0.0728
0.0734
0.0736
0.0726
0.0731
Monday 1 May 2023 (01/05/2023)
0.0754
0.0753
0.0756
0.0753
0.0755

April

Friday 28 April 2023 (28/04/2023)
0.0754
0.0753
0.0756
0.0753
0.0755
Thursday 27 April 2023 (27/04/2023)
0.0754
0.0753
0.0756
0.0753
0.0755
Wednesday 26 April 2023 (26/04/2023)
0.0752
0.0757
0.0760
0.0751
0.0756
Tuesday 25 April 2023 (25/04/2023)
0.0752
0.0757
0.0760
0.0751
0.0756
Monday 24 April 2023 (24/04/2023)
0.0756
0.0752
0.0757
0.0752
0.0755
Friday 21 April 2023 (21/04/2023)
0.0758
0.0748
0.0758
0.0754
0.0756
Thursday 20 April 2023 (20/04/2023)
0.0755
0.0758
0.0758
0.0755
0.0757
Wednesday 19 April 2023 (19/04/2023)
0.0756
0.0752
0.0756
0.0755
0.0756
Tuesday 18 April 2023 (18/04/2023)
0.0756
0.0752
0.0756
0.0755
0.0756
Monday 17 April 2023 (17/04/2023)
0.0756
0.0752
0.0756
0.0755
0.0756
Friday 14 April 2023 (14/04/2023)
0.0762
0.0763
0.0766
0.0759
0.0763
Thursday 13 April 2023 (13/04/2023)
0.0762
0.0763
0.0766
0.0759
0.0763
Friday 7 April 2023 (07/04/2023)
0.0779
0.0778
0.0780
0.0769
0.0775
Thursday 6 April 2023 (06/04/2023)
0.0779
0.0778
0.0780
0.0769
0.0775
Wednesday 5 April 2023 (05/04/2023)
0.0779
0.0778
0.0780
0.0769
0.0775
Tuesday 4 April 2023 (04/04/2023)
0.0779
0.0778
0.0780
0.0769
0.0775
Monday 3 April 2023 (03/04/2023)
0.0765
0.0768
0.0768
0.0760
0.0764

March

Friday 31 March 2023 (31/03/2023)
0.0765
0.0768
0.0768
0.0760
0.0764
Thursday 30 March 2023 (30/03/2023)
0.0782
0.0772
0.0783
0.0772
0.0778
Wednesday 29 March 2023 (29/03/2023)
0.0782
0.0772
0.0783
0.0772
0.0778
Tuesday 28 March 2023 (28/03/2023)
0.0780
0.0781
0.0785
0.0780
0.0783
Monday 27 March 2023 (27/03/2023)
0.0788
0.0778
0.0788
0.0778
0.0783
Friday 24 March 2023 (24/03/2023)
0.0778
0.0783
0.0791
0.0778
0.0785
Thursday 23 March 2023 (23/03/2023)
0.0780
0.0785
0.0790
0.0783
0.0787
Wednesday 22 March 2023 (22/03/2023)
0.0780
0.0785
0.0790
0.0783
0.0787
Tuesday 21 March 2023 (21/03/2023)
0.0780
0.0785
0.0790
0.0783
0.0787
Monday 20 March 2023 (20/03/2023)
0.0780
0.0785
0.0790
0.0783
0.0787
Friday 17 March 2023 (17/03/2023)
0.0776
0.0782
0.0784
0.0774
0.0779
Thursday 16 March 2023 (16/03/2023)
0.0770
0.0781
0.0789
0.0765
0.0777
Wednesday 15 March 2023 (15/03/2023)
0.0770
0.0781
0.0789
0.0765
0.0777
Tuesday 14 March 2023 (14/03/2023)
0.0767
0.0766
0.0769
0.0758
0.0764
Monday 13 March 2023 (13/03/2023)
0.0767
0.0766
0.0769
0.0758
0.0764
Friday 10 March 2023 (10/03/2023)
0.0767
0.0766
0.0769
0.0758
0.0764
Thursday 9 March 2023 (09/03/2023)
0.0763
0.0765
0.0768
0.0763
0.0766
Wednesday 8 March 2023 (08/03/2023)
0.0763
0.0765
0.0768
0.0763
0.0766
Tuesday 7 March 2023 (07/03/2023)
0.0763
0.0765
0.0768
0.0763
0.0766
Monday 6 March 2023 (06/03/2023)
0.0763
0.0765
0.0768
0.0763
0.0766
Friday 3 March 2023 (03/03/2023)
0.0761
0.0762
0.0763
0.0762
0.0763
Thursday 2 March 2023 (02/03/2023)
0.0759
0.0761
0.0763
0.0759
0.0761
Wednesday 1 March 2023 (01/03/2023)
0.0762
0.0762
0.0766
0.0759
0.0763

February

Tuesday 28 February 2023 (28/02/2023)
0.0765
0.0768
0.0768
0.0757
0.0763
Monday 27 February 2023 (27/02/2023)
0.0765
0.0759
0.0767
0.0759
0.0763
Friday 24 February 2023 (24/02/2023)
0.0771
0.0766
0.0774
0.0765
0.0770
Thursday 23 February 2023 (23/02/2023)
0.0770
0.0773
0.0774
0.0768
0.0771
Wednesday 22 February 2023 (22/02/2023)
0.0768
0.0774
0.0774
0.0768
0.0771
Tuesday 21 February 2023 (21/02/2023)
0.0777
0.0768
0.0778
0.0767
0.0773
Monday 20 February 2023 (20/02/2023)
0.0766
0.0769
0.0769
0.0768
0.0769
Friday 17 February 2023 (17/02/2023)
0.0771
0.0766
0.0771
0.0766
0.0769
Thursday 16 February 2023 (16/02/2023)
0.0769
0.0774
0.0774
0.0769
0.0772
Wednesday 15 February 2023 (15/02/2023)
0.0766
0.0769
0.0772
0.0766
0.0769
Tuesday 14 February 2023 (14/02/2023)
0.0781
0.0775
0.0784
0.0774
0.0779
Monday 13 February 2023 (13/02/2023)
0.0781
0.0772
0.0783
0.0769
0.0776
Friday 10 February 2023 (10/02/2023)
0.0779
0.0783
0.0788
0.0778
0.0783
Thursday 9 February 2023 (09/02/2023)
0.0780
0.0779
0.0782
0.0778
0.0780
Wednesday 8 February 2023 (08/02/2023)
0.0784
0.0780
0.0785
0.0779
0.0782
Tuesday 7 February 2023 (07/02/2023)
0.0773
0.0780
0.0782
0.0772
0.0777
Monday 6 February 2023 (06/02/2023)
0.0775
0.0774
0.0779
0.0772
0.0776
Friday 3 February 2023 (03/02/2023)
0.0794
0.0788
0.0795
0.0787
0.0791
Thursday 2 February 2023 (02/02/2023)
0.0783
0.0794
0.0794
0.0782
0.0788
Wednesday 1 February 2023 (01/02/2023)
0.0782
0.0786
0.0789
0.0780
0.0785

January

Tuesday 31 January 2023 (31/01/2023)
0.0783
0.0781
0.0785
0.0779
0.0782
Monday 30 January 2023 (30/01/2023)
0.0783
0.0781
0.0785
0.0779
0.0782
Friday 27 January 2023 (27/01/2023)
0.0779
0.0782
0.0785
0.0779
0.0782
Thursday 26 January 2023 (26/01/2023)
0.0781
0.0777
0.0785
0.0776
0.0781
Wednesday 25 January 2023 (25/01/2023)
0.0776
0.0776
0.0782
0.0775
0.0779
Tuesday 24 January 2023 (24/01/2023)
0.0772
0.0778
0.0781
0.0772
0.0777
Monday 23 January 2023 (23/01/2023)
0.0784
0.0779
0.0786
0.0779
0.0783
Friday 20 January 2023 (20/01/2023)
0.0789
0.0789
0.0797
0.0789
0.0793
Thursday 19 January 2023 (19/01/2023)
0.0789
0.0789
0.0797
0.0789
0.0793
Wednesday 18 January 2023 (18/01/2023)
0.0798
0.0790
0.0799
0.0778
0.0789
Tuesday 17 January 2023 (17/01/2023)
0.0788
0.0792
0.0790
0.0789
0.0790
Monday 16 January 2023 (16/01/2023)
0.0790
0.0789
0.0791
0.0787
0.0789
Friday 13 January 2023 (13/01/2023)
0.0778
0.0786
0.0789
0.0777
0.0783
Thursday 12 January 2023 (12/01/2023)
0.0768
0.0783
0.0783
0.0768
0.0776
Wednesday 11 January 2023 (11/01/2023)
0.0771
0.0769
0.0772
0.0768
0.0770
Tuesday 10 January 2023 (10/01/2023)
0.0773
0.0773
0.0776
0.0772
0.0774
Monday 9 January 2023 (09/01/2023)
0.0780
0.0776
0.0783
0.0774
0.0779
Friday 6 January 2023 (06/01/2023)
0.0777
0.0773
0.0778
0.0772
0.0775
Thursday 5 January 2023 (05/01/2023)
0.0781
0.0786
0.0788
0.0781
0.0785
Wednesday 4 January 2023 (04/01/2023)
0.0802
0.0788
0.0803
0.0786
0.0795
Tuesday 3 January 2023 (03/01/2023)
0.0798
0.0802
0.0809
0.0793
0.0801
Monday 2 January 2023 (02/01/2023)
0.0793
0.0800
0.0800
0.0794
0.0797