Japanese Yen-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0867 on 08/03/2022

Lowest exchange rate of 2022: 0.0722 on 21/10/2022

Average exchange rate of 2022: 0.0774

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Moroccan Dirham on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0784
0.0793
0.0797
0.0784
0.0791
Thursday 29 December 2022 (29/12/2022)
0.0780
0.0786
0.0787
0.0780
0.0784
Wednesday 28 December 2022 (28/12/2022)
0.0783
0.0781
0.0784
0.0778
0.0781
Tuesday 27 December 2022 (27/12/2022)
0.0791
0.0783
0.0788
0.0785
0.0787
Monday 26 December 2022 (26/12/2022)
0.0796
0.0792
0.0797
0.0790
0.0794
Friday 23 December 2022 (23/12/2022)
0.0796
0.0792
0.0797
0.0790
0.0794
Thursday 22 December 2022 (22/12/2022)
0.0790
0.0794
0.0797
0.0790
0.0794
Wednesday 21 December 2022 (21/12/2022)
0.0794
0.0795
0.0798
0.0791
0.0795
Tuesday 20 December 2022 (20/12/2022)
0.0766
0.0794
0.0803
0.0763
0.0783
Monday 19 December 2022 (19/12/2022)
0.0775
0.0770
0.0775
0.0767
0.0771
Friday 16 December 2022 (16/12/2022)
0.0762
0.0770
0.0770
0.0761
0.0766
Thursday 15 December 2022 (15/12/2022)
0.0770
0.0769
0.0769
0.0768
0.0769
Wednesday 14 December 2022 (14/12/2022)
0.0773
0.0770
0.0778
0.0770
0.0774
Tuesday 13 December 2022 (13/12/2022)
0.0766
0.0773
0.0774
0.0766
0.0770
Monday 12 December 2022 (12/12/2022)
0.0772
0.0765
0.0774
0.0765
0.0770
Friday 9 December 2022 (09/12/2022)
0.0774
0.0773
0.0777
0.0770
0.0774
Thursday 8 December 2022 (08/12/2022)
0.0770
0.0768
0.0772
0.0767
0.0770
Wednesday 7 December 2022 (07/12/2022)
0.0772
0.0770
0.0774
0.0767
0.0771
Tuesday 6 December 2022 (06/12/2022)
0.0773
0.0776
0.0776
0.0770
0.0773
Monday 5 December 2022 (05/12/2022)
0.0784
0.0775
0.0784
0.0775
0.0780
Friday 2 December 2022 (02/12/2022)
0.0781
0.0785
0.0790
0.0780
0.0785
Thursday 1 December 2022 (01/12/2022)
0.0773
0.0771
0.0775
0.0767
0.0771

November

Wednesday 30 November 2022 (30/11/2022)
0.0773
0.0771
0.0775
0.0767
0.0771
Tuesday 29 November 2022 (29/11/2022)
0.0773
0.0774
0.0776
0.0770
0.0773
Monday 28 November 2022 (28/11/2022)
0.0766
0.0772
0.0774
0.0765
0.0770
Friday 25 November 2022 (25/11/2022)
0.0768
0.0766
0.0769
0.0764
0.0767
Thursday 24 November 2022 (24/11/2022)
0.0769
0.0770
0.0774
0.0769
0.0772
Wednesday 23 November 2022 (23/11/2022)
0.0759
0.0760
0.0760
0.0757
0.0759
Tuesday 22 November 2022 (22/11/2022)
0.0759
0.0760
0.0762
0.0758
0.0760
Monday 21 November 2022 (21/11/2022)
0.0760
0.0757
0.0766
0.0757
0.0762
Friday 18 November 2022 (18/11/2022)
0.0766
0.0763
0.0767
0.0761
0.0764
Thursday 17 November 2022 (17/11/2022)
0.0763
0.0763
0.0768
0.0763
0.0766
Wednesday 16 November 2022 (16/11/2022)
0.0767
0.0762
0.0770
0.0762
0.0766
Tuesday 15 November 2022 (15/11/2022)
0.0769
0.0765
0.0769
0.0761
0.0765
Monday 14 November 2022 (14/11/2022)
0.0770
0.0768
0.0772
0.0762
0.0767
Friday 11 November 2022 (11/11/2022)
0.0764
0.0768
0.0774
0.0760
0.0767
Thursday 10 November 2022 (10/11/2022)
0.0749
0.0754
0.0757
0.0744
0.0751
Wednesday 9 November 2022 (09/11/2022)
0.0741
0.0749
0.0750
0.0739
0.0745
Tuesday 8 November 2022 (08/11/2022)
0.0741
0.0743
0.0747
0.0739
0.0743
Monday 7 November 2022 (07/11/2022)
0.0742
0.0729
0.0741
0.0728
0.0735
Friday 4 November 2022 (04/11/2022)
0.0746
0.0740
0.0747
0.0739
0.0743
Thursday 3 November 2022 (03/11/2022)
0.0734
0.0748
0.0749
0.0734
0.0742
Wednesday 2 November 2022 (02/11/2022)
0.0739
0.0746
0.0747
0.0738
0.0743
Tuesday 1 November 2022 (01/11/2022)
0.0738
0.0740
0.0743
0.0736
0.0740

October

Monday 31 October 2022 (31/10/2022)
0.0735
0.0738
0.0738
0.0731
0.0735
Friday 28 October 2022 (28/10/2022)
0.0743
0.0735
0.0745
0.0734
0.0740
Thursday 27 October 2022 (27/10/2022)
0.0736
0.0740
0.0742
0.0735
0.0739
Wednesday 26 October 2022 (26/10/2022)
0.0740
0.0738
0.0741
0.0736
0.0739
Tuesday 25 October 2022 (25/10/2022)
0.0736
0.0732
0.0736
0.0731
0.0734
Monday 24 October 2022 (24/10/2022)
0.0741
0.0737
0.0747
0.0729
0.0738
Friday 21 October 2022 (21/10/2022)
0.0726
0.0734
0.0744
0.0722
0.0733
Thursday 20 October 2022 (20/10/2022)
0.0733
0.0731
0.0736
0.0726
0.0731
Wednesday 19 October 2022 (19/10/2022)
0.0733
0.0737
0.0739
0.0731
0.0735
Tuesday 18 October 2022 (18/10/2022)
0.0732
0.0733
0.0739
0.0730
0.0735
Monday 17 October 2022 (17/10/2022)
0.0744
0.0735
0.0747
0.0732
0.0740
Friday 14 October 2022 (14/10/2022)
0.0744
0.0746
0.0750
0.0741
0.0746
Thursday 13 October 2022 (13/10/2022)
0.0754
0.0738
0.0757
0.0735
0.0746
Wednesday 12 October 2022 (12/10/2022)
0.0762
0.0747
0.0763
0.0746
0.0755
Tuesday 11 October 2022 (11/10/2022)
0.0755
0.0760
0.0761
0.0747
0.0754
Monday 10 October 2022 (10/10/2022)
0.0755
0.0755
0.0758
0.0753
0.0756
Friday 7 October 2022 (07/10/2022)
0.0756
0.0760
0.0762
0.0753
0.0758
Thursday 6 October 2022 (06/10/2022)
0.0754
0.0758
0.0762
0.0751
0.0757
Wednesday 5 October 2022 (05/10/2022)
0.0749
0.0755
0.0760
0.0746
0.0753
Tuesday 4 October 2022 (04/10/2022)
0.0757
0.0750
0.0757
0.0748
0.0753
Monday 3 October 2022 (03/10/2022)
0.0763
0.0753
0.0766
0.0751
0.0759

September

Friday 30 September 2022 (30/09/2022)
0.0757
0.0751
0.0762
0.0749
0.0756
Thursday 29 September 2022 (29/09/2022)
0.0764
0.0747
0.0770
0.0746
0.0758
Wednesday 28 September 2022 (28/09/2022)
0.0755
0.0748
0.0769
0.0747
0.0758
Tuesday 27 September 2022 (27/09/2022)
0.0767
0.0763
0.0769
0.0758
0.0764
Monday 26 September 2022 (26/09/2022)
0.0772
0.0763
0.0793
0.0761
0.0777
Friday 23 September 2022 (23/09/2022)
0.0748
0.0771
0.0771
0.0747
0.0759
Thursday 22 September 2022 (22/09/2022)
0.0746
0.0756
0.0761
0.0736
0.0749
Wednesday 21 September 2022 (21/09/2022)
0.0742
0.0747
0.0748
0.0740
0.0744
Tuesday 20 September 2022 (20/09/2022)
0.0743
0.0743
0.0745
0.0739
0.0742
Monday 19 September 2022 (19/09/2022)
0.0738
0.0741
0.0744
0.0738
0.0741
Friday 16 September 2022 (16/09/2022)
0.0749
0.0755
0.0757
0.0748
0.0753
Thursday 15 September 2022 (15/09/2022)
0.0752
0.0755
0.0755
0.0749
0.0752
Wednesday 14 September 2022 (14/09/2022)
0.0752
0.0752
0.0753
0.0750
0.0752
Tuesday 13 September 2022 (13/09/2022)
0.0750
0.0753
0.0753
0.0748
0.0751
Monday 12 September 2022 (12/09/2022)
0.0753
0.0748
0.0755
0.0747
0.0751
Friday 9 September 2022 (09/09/2022)
0.0751
0.0755
0.0757
0.0749
0.0753
Thursday 8 September 2022 (08/09/2022)
0.0744
0.0743
0.0747
0.0741
0.0744
Wednesday 7 September 2022 (07/09/2022)
0.0740
0.0734
0.0740
0.0732
0.0736
Tuesday 6 September 2022 (06/09/2022)
0.0760
0.0748
0.0760
0.0745
0.0753
Monday 5 September 2022 (05/09/2022)
0.0758
0.0755
0.0761
0.0755
0.0758
Friday 2 September 2022 (02/09/2022)
0.0756
0.0758
0.0759
0.0752
0.0756
Thursday 1 September 2022 (01/09/2022)
0.0756
0.0754
0.0758
0.0754
0.0756

August

Wednesday 31 August 2022 (31/08/2022)
0.0759
0.0760
0.0763
0.0758
0.0761
Tuesday 30 August 2022 (30/08/2022)
0.0761
0.0763
0.0764
0.0759
0.0762
Monday 29 August 2022 (29/08/2022)
0.0762
0.0760
0.0764
0.0758
0.0761
Friday 26 August 2022 (26/08/2022)
0.0773
0.0775
0.0775
0.0767
0.0771
Thursday 25 August 2022 (25/08/2022)
0.0772
0.0773
0.0773
0.0770
0.0772
Wednesday 24 August 2022 (24/08/2022)
0.0769
0.0769
0.0772
0.0767
0.0770
Tuesday 23 August 2022 (23/08/2022)
0.0768
0.0769
0.0772
0.0765
0.0769
Monday 22 August 2022 (22/08/2022)
0.0762
0.0763
0.0765
0.0758
0.0762
Friday 19 August 2022 (19/08/2022)
0.0757
0.0758
0.0759
0.0754
0.0757
Thursday 18 August 2022 (18/08/2022)
0.0766
0.0768
0.0770
0.0763
0.0767
Wednesday 17 August 2022 (17/08/2022)
0.0775
0.0775
0.0783
0.0770
0.0777
Tuesday 16 August 2022 (16/08/2022)
0.0783
0.0776
0.0786
0.0773
0.0780
Monday 15 August 2022 (15/08/2022)
0.0780
0.0785
0.0787
0.0778
0.0783
Friday 12 August 2022 (12/08/2022)
0.0770
0.0771
0.0772
0.0766
0.0769
Thursday 11 August 2022 (11/08/2022)
0.0769
0.0771
0.0775
0.0766
0.0771
Wednesday 10 August 2022 (10/08/2022)
0.0761
0.0764
0.0767
0.0759
0.0763
Tuesday 9 August 2022 (09/08/2022)
0.0761
0.0761
0.0763
0.0758
0.0761
Monday 8 August 2022 (08/08/2022)
0.0763
0.0763
0.0765
0.0759
0.0762
Friday 5 August 2022 (05/08/2022)
0.0774
0.0767
0.0776
0.0765
0.0771
Thursday 4 August 2022 (04/08/2022)
0.0767
0.0772
0.0774
0.0761
0.0768
Wednesday 3 August 2022 (03/08/2022)
0.0773
0.0770
0.0776
0.0768
0.0772
Tuesday 2 August 2022 (02/08/2022)
0.0781
0.0777
0.0789
0.0777
0.0783
Monday 1 August 2022 (01/08/2022)
0.0771
0.0779
0.0776
0.0772
0.0774

July

Friday 29 July 2022 (29/07/2022)
0.0766
0.0772
0.0775
0.0764
0.0770
Thursday 28 July 2022 (28/07/2022)
0.0754
0.0765
0.0768
0.0753
0.0761
Wednesday 27 July 2022 (27/07/2022)
0.0754
0.0748
0.0754
0.0746
0.0750
Tuesday 26 July 2022 (26/07/2022)
0.0747
0.0747
0.0751
0.0745
0.0748
Monday 25 July 2022 (25/07/2022)
0.0752
0.0748
0.0754
0.0745
0.0750
Friday 22 July 2022 (22/07/2022)
0.0743
0.0750
0.0751
0.0741
0.0746
Thursday 21 July 2022 (21/07/2022)
0.0735
0.0738
0.0739
0.0733
0.0736
Wednesday 20 July 2022 (20/07/2022)
0.0739
0.0741
0.0742
0.0737
0.0740
Tuesday 19 July 2022 (19/07/2022)
0.0750
0.0747
0.0751
0.0746
0.0749
Monday 18 July 2022 (18/07/2022)
0.0750
0.0762
0.0757
0.0751
0.0754
Friday 15 July 2022 (15/07/2022)
0.0743
0.0753
0.0750
0.0746
0.0748
Thursday 14 July 2022 (14/07/2022)
0.0749
0.0744
0.0749
0.0740
0.0745
Wednesday 13 July 2022 (13/07/2022)
0.0746
0.0748
0.0747
0.0745
0.0746
Tuesday 12 July 2022 (12/07/2022)
0.0743
0.0747
0.0751
0.0743
0.0747
Monday 11 July 2022 (11/07/2022)
0.0742
0.0745
0.0746
0.0740
0.0743
Friday 8 July 2022 (08/07/2022)
0.0746
0.0744
0.0752
0.0743
0.0748
Thursday 7 July 2022 (07/07/2022)
0.0751
0.0744
0.0753
0.0743
0.0748
Wednesday 6 July 2022 (06/07/2022)
0.0745
0.0747
0.0754
0.0744
0.0749
Tuesday 5 July 2022 (05/07/2022)
0.0739
0.0747
0.0751
0.0734
0.0743
Monday 4 July 2022 (04/07/2022)
0.0742
0.0740
0.0745
0.0737
0.0741
Friday 1 July 2022 (01/07/2022)
0.0733
0.0740
0.0749
0.0732
0.0741

June

Thursday 30 June 2022 (30/06/2022)
0.0742
0.0744
0.0745
0.0740
0.0743
Wednesday 29 June 2022 (29/06/2022)
0.0740
0.0742
0.0742
0.0738
0.0740
Tuesday 28 June 2022 (28/06/2022)
0.0739
0.0740
0.0741
0.0735
0.0738
Monday 27 June 2022 (27/06/2022)
0.0741
0.0738
0.0743
0.0738
0.0741
Friday 24 June 2022 (24/06/2022)
0.0745
0.0742
0.0747
0.0740
0.0744
Thursday 23 June 2022 (23/06/2022)
0.0735
0.0742
0.0745
0.0734
0.0740
Wednesday 22 June 2022 (22/06/2022)
0.0733
0.0737
0.0742
0.0733
0.0738
Tuesday 21 June 2022 (21/06/2022)
0.0743
0.0733
0.0744
0.0732
0.0738
Monday 20 June 2022 (20/06/2022)
0.0746
0.0745
0.0749
0.0744
0.0747
Friday 17 June 2022 (17/06/2022)
0.0758
0.0751
0.0759
0.0745
0.0752
Thursday 16 June 2022 (16/06/2022)
0.0751
0.0749
0.0764
0.0747
0.0756
Wednesday 15 June 2022 (15/06/2022)
0.0750
0.0749
0.0754
0.0747
0.0751
Tuesday 14 June 2022 (14/06/2022)
0.0744
0.0746
0.0751
0.0738
0.0745
Monday 13 June 2022 (13/06/2022)
0.0734
0.0747
0.0750
0.0732
0.0741
Friday 10 June 2022 (10/06/2022)
0.0734
0.0745
0.0746
0.0733
0.0740
Thursday 9 June 2022 (09/06/2022)
0.0731
0.0734
0.0737
0.0730
0.0734
Wednesday 8 June 2022 (08/06/2022)
0.0738
0.0732
0.0738
0.0730
0.0734
Tuesday 7 June 2022 (07/06/2022)
0.0746
0.0738
0.0746
0.0737
0.0742
Monday 6 June 2022 (06/06/2022)
0.0755
0.0748
0.0759
0.0747
0.0753
Friday 3 June 2022 (03/06/2022)
0.0759
0.0758
0.0759
0.0754
0.0757
Thursday 2 June 2022 (02/06/2022)
0.0761
0.0758
0.0762
0.0756
0.0759
Wednesday 1 June 2022 (01/06/2022)
0.0765
0.0763
0.0765
0.0759
0.0762

May

Tuesday 31 May 2022 (31/05/2022)
0.0772
0.0767
0.0773
0.0768
0.0771
Monday 30 May 2022 (30/05/2022)
0.0774
0.0773
0.0776
0.0773
0.0775
Friday 27 May 2022 (27/05/2022)
0.0778
0.0776
0.0780
0.0775
0.0778
Thursday 26 May 2022 (26/05/2022)
0.0775
0.0780
0.0779
0.0776
0.0778
Wednesday 25 May 2022 (25/05/2022)
0.0781
0.0776
0.0783
0.0774
0.0779
Tuesday 24 May 2022 (24/05/2022)
0.0774
0.0785
0.0788
0.0774
0.0781
Monday 23 May 2022 (23/05/2022)
0.0786
0.0779
0.0787
0.0779
0.0783
Friday 20 May 2022 (20/05/2022)
0.0784
0.0782
0.0786
0.0779
0.0783
Thursday 19 May 2022 (19/05/2022)
0.0789
0.0784
0.0791
0.0781
0.0786
Wednesday 18 May 2022 (18/05/2022)
0.0770
0.0786
0.0787
0.0769
0.0778
Tuesday 17 May 2022 (17/05/2022)
0.0785
0.0772
0.0786
0.0771
0.0779
Monday 16 May 2022 (16/05/2022)
0.0779
0.0777
0.0784
0.0776
0.0780
Friday 13 May 2022 (13/05/2022)
0.0790
0.0780
0.0790
0.0780
0.0785
Thursday 12 May 2022 (12/05/2022)
0.0774
0.0787
0.0791
0.0773
0.0782
Wednesday 11 May 2022 (11/05/2022)
0.0769
0.0777
0.0777
0.0767
0.0772
Tuesday 10 May 2022 (10/05/2022)
0.0770
0.0770
0.0772
0.0765
0.0769
Monday 9 May 2022 (09/05/2022)
0.0768
0.0771
0.0772
0.0763
0.0768
Friday 6 May 2022 (06/05/2022)
0.0767
0.0767
0.0770
0.0763
0.0767
Thursday 5 May 2022 (05/05/2022)
0.0766
0.0771
0.0773
0.0763
0.0768
Wednesday 4 May 2022 (04/05/2022)
0.0767
0.0767
0.0771
0.0766
0.0769
Tuesday 3 May 2022 (03/05/2022)
0.0769
0.0768
0.0769
0.0765
0.0767
Monday 2 May 2022 (02/05/2022)
0.0769
0.0772
0.0774
0.0766
0.0770

April

Friday 29 April 2022 (29/04/2022)
0.0763
0.0769
0.0765
0.0764
0.0765
Thursday 28 April 2022 (28/04/2022)
0.0773
0.0764
0.0773
0.0757
0.0765
Wednesday 27 April 2022 (27/04/2022)
0.0782
0.0777
0.0784
0.0775
0.0780
Tuesday 26 April 2022 (26/04/2022)
0.0773
0.0789
0.0789
0.0771
0.0780
Monday 25 April 2022 (25/04/2022)
0.0762
0.0770
0.0775
0.0760
0.0768
Friday 22 April 2022 (22/04/2022)
0.0762
0.0767
0.0771
0.0760
0.0766
Thursday 21 April 2022 (21/04/2022)
0.0764
0.0763
0.0764
0.0760
0.0762
Wednesday 20 April 2022 (20/04/2022)
0.0765
0.0766
0.0769
0.0760
0.0765
Tuesday 19 April 2022 (19/04/2022)
0.0774
0.0764
0.0774
0.0763
0.0769
Monday 18 April 2022 (18/04/2022)
0.0776
0.0775
0.0778
0.0774
0.0776
Friday 15 April 2022 (15/04/2022)
0.0778
0.0779
0.0781
0.0778
0.0780
Thursday 14 April 2022 (14/04/2022)
0.0778
0.0779
0.0781
0.0778
0.0780
Wednesday 13 April 2022 (13/04/2022)
0.0782
0.0774
0.0783
0.0773
0.0778
Tuesday 12 April 2022 (12/04/2022)
0.0782
0.0783
0.0784
0.0780
0.0782
Monday 11 April 2022 (11/04/2022)
0.0789
0.0778
0.0789
0.0776
0.0783
Friday 8 April 2022 (08/04/2022)
0.0783
0.0783
0.0785
0.0782
0.0784
Thursday 7 April 2022 (07/04/2022)
0.0785
0.0785
0.0786
0.0784
0.0785
Wednesday 6 April 2022 (06/04/2022)
0.0787
0.0786
0.0787
0.0783
0.0785
Tuesday 5 April 2022 (05/04/2022)
0.0790
0.0787
0.0792
0.0785
0.0789
Monday 4 April 2022 (04/04/2022)
0.0793
0.0792
0.0796
0.0790
0.0793
Friday 1 April 2022 (01/04/2022)
0.0797
0.0794
0.0798
0.0791
0.0795

March

Thursday 31 March 2022 (31/03/2022)
0.0792
0.0793
0.0794
0.0787
0.0791
Wednesday 30 March 2022 (30/03/2022)
0.0789
0.0793
0.0798
0.0787
0.0793
Tuesday 29 March 2022 (29/03/2022)
0.0781
0.0788
0.0790
0.0778
0.0784
Monday 28 March 2022 (28/03/2022)
0.0791
0.0784
0.0791
0.0772
0.0782
Friday 25 March 2022 (25/03/2022)
0.0792
0.0794
0.0799
0.0791
0.0795
Thursday 24 March 2022 (24/03/2022)
0.0799
0.0794
0.0801
0.0793
0.0797
Wednesday 23 March 2022 (23/03/2022)
0.0799
0.0800
0.0805
0.0795
0.0800
Tuesday 22 March 2022 (22/03/2022)
0.0818
0.0802
0.0818
0.0802
0.0810
Monday 21 March 2022 (21/03/2022)
0.0812
0.0813
0.0817
0.0811
0.0814
Friday 18 March 2022 (18/03/2022)
0.0822
0.0819
0.0822
0.0818
0.0820
Thursday 17 March 2022 (17/03/2022)
0.0821
0.0823
0.0823
0.0819
0.0821
Wednesday 16 March 2022 (16/03/2022)
0.0832
0.0822
0.0832
0.0822
0.0827
Tuesday 15 March 2022 (15/03/2022)
0.0827
0.0824
0.0829
0.0821
0.0825
Monday 14 March 2022 (14/03/2022)
0.0826
0.0822
0.0827
0.0819
0.0823
Friday 11 March 2022 (11/03/2022)
0.0834
0.0829
0.0834
0.0826
0.0830
Thursday 10 March 2022 (10/03/2022)
0.0843
0.0847
0.0848
0.0841
0.0845
Wednesday 9 March 2022 (09/03/2022)
0.0860
0.0853
0.0860
0.0852
0.0856
Tuesday 8 March 2022 (08/03/2022)
0.0867
0.0865
0.0867
0.0861
0.0864
Monday 7 March 2022 (07/03/2022)
0.0856
0.0861
0.0861
0.0854
0.0858
Friday 4 March 2022 (04/03/2022)
0.0833
0.0845
0.0846
0.0834
0.0840
Thursday 3 March 2022 (03/03/2022)
0.0830
0.0834
0.0835
0.0828
0.0832
Wednesday 2 March 2022 (02/03/2022)
0.0835
0.0825
0.0836
0.0824
0.0830
Tuesday 1 March 2022 (01/03/2022)
0.0830
0.0837
0.0839
0.0828
0.0834

February

Monday 28 February 2022 (28/02/2022)
0.0835
0.0831
0.0835
0.0826
0.0831
Friday 25 February 2022 (25/02/2022)
0.0822
0.0820
0.0824
0.0818
0.0821
Thursday 24 February 2022 (24/02/2022)
0.0816
0.0822
0.0828
0.0815
0.0822
Wednesday 23 February 2022 (23/02/2022)
0.0818
0.0821
0.0821
0.0815
0.0818
Tuesday 22 February 2022 (22/02/2022)
0.0818
0.0816
0.0820
0.0815
0.0818
Monday 21 February 2022 (21/02/2022)
0.0823
0.0823
0.0823
0.0819
0.0821
Friday 18 February 2022 (18/02/2022)
0.0819
0.0820
0.0820
0.0815
0.0818
Thursday 17 February 2022 (17/02/2022)
0.0812
0.0814
0.0816
0.0811
0.0814
Wednesday 16 February 2022 (16/02/2022)
0.0809
0.0809
0.0809
0.0807
0.0808
Tuesday 15 February 2022 (15/02/2022)
0.0810
0.0810
0.0811
0.0808
0.0810
Monday 14 February 2022 (14/02/2022)
0.0811
0.0811
0.0816
0.0808
0.0812
Friday 11 February 2022 (11/02/2022)
0.0802
0.0809
0.0809
0.0802
0.0806
Thursday 10 February 2022 (10/02/2022)
0.0808
0.0803
0.0808
0.0799
0.0804
Wednesday 9 February 2022 (09/02/2022)
0.0808
0.0809
0.0809
0.0806
0.0808
Tuesday 8 February 2022 (08/02/2022)
0.0811
0.0807
0.0811
0.0806
0.0809
Monday 7 February 2022 (07/02/2022)
0.0806
0.0807
0.0810
0.0806
0.0808
Friday 4 February 2022 (04/02/2022)
0.0806
0.0810
0.0810
0.0805
0.0808
Thursday 3 February 2022 (03/02/2022)
0.0819
0.0814
0.0820
0.0812
0.0816
Wednesday 2 February 2022 (02/02/2022)
0.0818
0.0816
0.0819
0.0815
0.0817
Tuesday 1 February 2022 (01/02/2022)
0.0816
0.0816
0.0819
0.0815
0.0817

January

Monday 31 January 2022 (31/01/2022)
0.0815
0.0817
0.0815
0.0814
0.0815
Friday 28 January 2022 (28/01/2022)
0.0816
0.0817
0.0818
0.0813
0.0816
Thursday 27 January 2022 (27/01/2022)
0.0815
0.0814
0.0817
0.0812
0.0815
Wednesday 26 January 2022 (26/01/2022)
0.0819
0.0816
0.0819
0.0813
0.0816
Tuesday 25 January 2022 (25/01/2022)
0.0815
0.0815
0.0817
0.0813
0.0815
Monday 24 January 2022 (24/01/2022)
0.0813
0.0816
0.0819
0.0811
0.0815
Friday 21 January 2022 (21/01/2022)
0.0811
0.0816
0.0817
0.0810
0.0814
Thursday 20 January 2022 (20/01/2022)
0.0810
0.0813
0.0813
0.0808
0.0811
Wednesday 19 January 2022 (19/01/2022)
0.0811
0.0812
0.0813
0.0809
0.0811
Tuesday 18 January 2022 (18/01/2022)
0.0804
0.0807
0.0808
0.0801
0.0805
Monday 17 January 2022 (17/01/2022)
0.0806
0.0805
0.0807
0.0804
0.0806
Friday 14 January 2022 (14/01/2022)
0.0806
0.0808
0.0811
0.0806
0.0809
Thursday 13 January 2022 (13/01/2022)
0.0802
0.0807
0.0805
0.0801
0.0803
Wednesday 12 January 2022 (12/01/2022)
0.0799
0.0803
0.0801
0.0799
0.0800
Tuesday 11 January 2022 (11/01/2022)
0.0805
0.0800
0.0805
0.0799
0.0802
Monday 10 January 2022 (10/01/2022)
0.0801
0.0805
0.0807
0.0800
0.0804
Friday 7 January 2022 (07/01/2022)
0.0802
0.0801
0.0802
0.0799
0.0801
Thursday 6 January 2022 (06/01/2022)
0.0797
0.0800
0.0803
0.0796
0.0800
Wednesday 5 January 2022 (05/01/2022)
0.0798
0.0796
0.0800
0.0794
0.0797
Tuesday 4 January 2022 (04/01/2022)
0.0802
0.0796
0.0803
0.0794
0.0799
Monday 3 January 2022 (03/01/2022)
0.0802
0.0803
0.0806
0.0801
0.0804