Japanese Yen-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0868 on 20/01/2021

Lowest exchange rate of 2021: 0.078 on 28/06/2021

Average exchange rate of 2021: 0.0818

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Moroccan Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0806
0.0803
0.0807
0.0801
0.0804
Thursday 30 December 2021 (30/12/2021)
0.0801
0.0803
0.0802
0.0801
0.0802
Wednesday 29 December 2021 (29/12/2021)
0.0808
0.0802
0.0808
0.0801
0.0805
Tuesday 28 December 2021 (28/12/2021)
0.0807
0.0808
0.0808
0.0805
0.0807
Monday 27 December 2021 (27/12/2021)
0.0805
0.0806
0.0808
0.0805
0.0807
Friday 24 December 2021 (24/12/2021)
0.0809
0.0809
0.0811
0.0807
0.0809
Thursday 23 December 2021 (23/12/2021)
0.0816
0.0811
0.0817
0.0808
0.0813
Wednesday 22 December 2021 (22/12/2021)
0.0814
0.0809
0.0815
0.0807
0.0811
Tuesday 21 December 2021 (21/12/2021)
0.0818
0.0811
0.0818
0.0810
0.0814
Monday 20 December 2021 (20/12/2021)
0.0814
0.0816
0.0819
0.0813
0.0816
Friday 17 December 2021 (17/12/2021)
0.0812
0.0817
0.0817
0.0810
0.0814
Thursday 16 December 2021 (16/12/2021)
0.0817
0.0816
0.0818
0.0809
0.0814
Wednesday 15 December 2021 (15/12/2021)
0.0816
0.0813
0.0817
0.0811
0.0814
Tuesday 14 December 2021 (14/12/2021)
0.0816
0.0814
0.0817
0.0813
0.0815
Monday 13 December 2021 (13/12/2021)
0.0812
0.0813
0.0813
0.0809
0.0811
Friday 10 December 2021 (10/12/2021)
0.0810
0.0812
0.0811
0.0811
0.0811
Thursday 9 December 2021 (09/12/2021)
0.0811
0.0811
0.0814
0.0809
0.0812
Wednesday 8 December 2021 (08/12/2021)
0.0810
0.0811
0.0815
0.0808
0.0812
Tuesday 7 December 2021 (07/12/2021)
0.0810
0.0813
0.0812
0.0809
0.0811
Monday 6 December 2021 (06/12/2021)
0.0817
0.0811
0.0818
0.0810
0.0814
Friday 3 December 2021 (03/12/2021)
0.0812
0.0820
0.0821
0.0810
0.0816
Thursday 2 December 2021 (02/12/2021)
0.0819
0.0814
0.0819
0.0812
0.0816
Wednesday 1 December 2021 (01/12/2021)
0.0816
0.0820
0.0821
0.0810
0.0816

November

Tuesday 30 November 2021 (30/11/2021)
0.0815
0.0818
0.0821
0.0812
0.0817
Monday 29 November 2021 (29/11/2021)
0.0810
0.0816
0.0816
0.0812
0.0814
Friday 26 November 2021 (26/11/2021)
0.0801
0.0814
0.0817
0.0801
0.0809
Thursday 25 November 2021 (25/11/2021)
0.0802
0.0802
0.0803
0.0800
0.0802
Wednesday 24 November 2021 (24/11/2021)
0.0803
0.0804
0.0806
0.0802
0.0804
Tuesday 23 November 2021 (23/11/2021)
0.0804
0.0800
0.0804
0.0802
0.0803
Monday 22 November 2021 (22/11/2021)
0.0808
0.0805
0.0809
0.0804
0.0807
Friday 19 November 2021 (19/11/2021)
0.0803
0.0808
0.0811
0.0801
0.0806
Thursday 18 November 2021 (18/11/2021)
0.0806
0.0804
0.0806
0.0803
0.0805
Wednesday 17 November 2021 (17/11/2021)
0.0801
0.0803
0.0803
0.0799
0.0801
Tuesday 16 November 2021 (16/11/2021)
0.0805
0.0799
0.0806
0.0799
0.0803
Monday 15 November 2021 (15/11/2021)
0.0802
0.0801
0.0803
0.0799
0.0801
Friday 12 November 2021 (12/11/2021)
0.0802
0.0800
0.0802
0.0799
0.0801
Thursday 11 November 2021 (11/11/2021)
0.0800
0.0802
0.0802
0.0798
0.0800
Wednesday 10 November 2021 (10/11/2021)
0.0800
0.0802
0.0802
0.0796
0.0799
Tuesday 9 November 2021 (09/11/2021)
0.0800
0.0803
0.0804
0.0799
0.0802
Monday 8 November 2021 (08/11/2021)
0.0798
0.0797
0.0799
0.0796
0.0798
Friday 5 November 2021 (05/11/2021)
0.0796
0.0799
0.0799
0.0794
0.0797
Thursday 4 November 2021 (04/11/2021)
0.0790
0.0802
0.0805
0.0789
0.0797
Wednesday 3 November 2021 (03/11/2021)
0.0796
0.0794
0.0797
0.0793
0.0795
Tuesday 2 November 2021 (02/11/2021)
0.0794
0.0797
0.0800
0.0793
0.0797
Monday 1 November 2021 (01/11/2021)
0.0795
0.0796
0.0797
0.0792
0.0795

October

Friday 29 October 2021 (29/10/2021)
0.0795
0.0798
0.0799
0.0792
0.0796
Thursday 28 October 2021 (28/10/2021)
0.0797
0.0796
0.0799
0.0795
0.0797
Wednesday 27 October 2021 (27/10/2021)
0.0797
0.0796
0.0799
0.0795
0.0797
Tuesday 26 October 2021 (26/10/2021)
0.0797
0.0796
0.0799
0.0795
0.0797
Monday 25 October 2021 (25/10/2021)
0.0797
0.0796
0.0799
0.0795
0.0797
Friday 22 October 2021 (22/10/2021)
0.0792
0.0798
0.0799
0.0790
0.0795
Thursday 21 October 2021 (21/10/2021)
0.0789
0.0793
0.0795
0.0788
0.0792
Wednesday 20 October 2021 (20/10/2021)
0.0787
0.0786
0.0791
0.0785
0.0788
Tuesday 19 October 2021 (19/10/2021)
0.0794
0.0790
0.0794
0.0788
0.0791
Monday 18 October 2021 (18/10/2021)
0.0790
0.0791
0.0793
0.0789
0.0791
Friday 15 October 2021 (15/10/2021)
0.0799
0.0792
0.0800
0.0789
0.0795
Thursday 14 October 2021 (14/10/2021)
0.0797
0.0797
0.0797
0.0795
0.0796
Wednesday 13 October 2021 (13/10/2021)
0.0798
0.0798
0.0799
0.0797
0.0798
Tuesday 12 October 2021 (12/10/2021)
0.0801
0.0799
0.0803
0.0797
0.0800
Monday 11 October 2021 (11/10/2021)
0.0805
0.0802
0.0807
0.0799
0.0803
Friday 8 October 2021 (08/10/2021)
0.0812
0.0808
0.0813
0.0807
0.0810
Thursday 7 October 2021 (07/10/2021)
0.0813
0.0811
0.0814
0.0810
0.0812
Wednesday 6 October 2021 (06/10/2021)
0.0811
0.0814
0.0816
0.0809
0.0813
Tuesday 5 October 2021 (05/10/2021)
0.0817
0.0812
0.0817
0.0810
0.0814
Monday 4 October 2021 (04/10/2021)
0.0816
0.0813
0.0817
0.0810
0.0814
Friday 1 October 2021 (01/10/2021)
0.0816
0.0813
0.0819
0.0811
0.0815

September

Thursday 30 September 2021 (30/09/2021)
0.0809
0.0811
0.0812
0.0806
0.0809
Wednesday 29 September 2021 (29/09/2021)
0.0807
0.0809
0.0811
0.0805
0.0808
Tuesday 28 September 2021 (28/09/2021)
0.0806
0.0812
0.0813
0.0803
0.0808
Monday 27 September 2021 (27/09/2021)
0.0811
0.0810
0.0812
0.0809
0.0811
Friday 24 September 2021 (24/09/2021)
0.0812
0.0812
0.0814
0.0810
0.0812
Thursday 23 September 2021 (23/09/2021)
0.0824
0.0813
0.0824
0.0813
0.0819
Wednesday 22 September 2021 (22/09/2021)
0.0822
0.0819
0.0822
0.0818
0.0820
Tuesday 21 September 2021 (21/09/2021)
0.0822
0.0823
0.0824
0.0818
0.0821
Monday 20 September 2021 (20/09/2021)
0.0815
0.0824
0.0825
0.0814
0.0820
Friday 17 September 2021 (17/09/2021)
0.0817
0.0818
0.0819
0.0813
0.0816
Thursday 16 September 2021 (16/09/2021)
0.0819
0.0819
0.0821
0.0817
0.0819
Wednesday 15 September 2021 (15/09/2021)
0.0815
0.0816
0.0818
0.0814
0.0816
Tuesday 14 September 2021 (14/09/2021)
0.0815
0.0817
0.0818
0.0811
0.0815
Monday 13 September 2021 (13/09/2021)
0.0814
0.0814
0.0815
0.0813
0.0814
Friday 10 September 2021 (10/09/2021)
0.0816
0.0815
0.0817
0.0812
0.0815
Thursday 9 September 2021 (09/09/2021)
0.0813
0.0813
0.0815
0.0811
0.0813
Wednesday 8 September 2021 (08/09/2021)
0.0810
0.0810
0.0812
0.0809
0.0811
Tuesday 7 September 2021 (07/09/2021)
0.0809
0.0809
0.0811
0.0807
0.0809
Monday 6 September 2021 (06/09/2021)
0.0811
0.0811
0.0812
0.0810
0.0811
Friday 3 September 2021 (03/09/2021)
0.0810
0.0810
0.0811
0.0809
0.0810
Thursday 2 September 2021 (02/09/2021)
0.0812
0.0809
0.0813
0.0808
0.0811
Wednesday 1 September 2021 (01/09/2021)
0.0812
0.0812
0.0812
0.0809
0.0811

August

Tuesday 31 August 2021 (31/08/2021)
0.0812
0.0813
0.0813
0.0811
0.0812
Monday 30 August 2021 (30/08/2021)
0.0812
0.0814
0.0813
0.0813
0.0813
Friday 27 August 2021 (27/08/2021)
0.0815
0.0813
0.0817
0.0811
0.0814
Thursday 26 August 2021 (26/08/2021)
0.0813
0.0816
0.0817
0.0811
0.0814
Wednesday 25 August 2021 (25/08/2021)
0.0816
0.0814
0.0817
0.0813
0.0815
Tuesday 24 August 2021 (24/08/2021)
0.0818
0.0817
0.0820
0.0815
0.0818
Monday 23 August 2021 (23/08/2021)
0.0821
0.0817
0.0822
0.0814
0.0818
Friday 20 August 2021 (20/08/2021)
0.0819
0.0819
0.0821
0.0817
0.0819
Thursday 19 August 2021 (19/08/2021)
0.0816
0.0823
0.0823
0.0814
0.0819
Wednesday 18 August 2021 (18/08/2021)
0.0821
0.0819
0.0822
0.0816
0.0819
Tuesday 17 August 2021 (17/08/2021)
0.0817
0.0821
0.0822
0.0816
0.0819
Monday 16 August 2021 (16/08/2021)
0.0814
0.0820
0.0820
0.0815
0.0818
Friday 13 August 2021 (13/08/2021)
0.0812
0.0815
0.0816
0.0812
0.0814
Thursday 12 August 2021 (12/08/2021)
0.0812
0.0815
0.0816
0.0811
0.0814
Wednesday 11 August 2021 (11/08/2021)
0.0813
0.0812
0.0814
0.0811
0.0813
Tuesday 10 August 2021 (10/08/2021)
0.0814
0.0812
0.0814
0.0811
0.0813
Monday 9 August 2021 (09/08/2021)
0.0813
0.0815
0.0815
0.0813
0.0814
Friday 6 August 2021 (06/08/2021)
0.0813
0.0814
0.0814
0.0811
0.0813
Thursday 5 August 2021 (05/08/2021)
0.0816
0.0813
0.0816
0.0812
0.0814
Wednesday 4 August 2021 (04/08/2021)
0.0817
0.0817
0.0818
0.0814
0.0816
Tuesday 3 August 2021 (03/08/2021)
0.0818
0.0818
0.0821
0.0815
0.0818
Monday 2 August 2021 (02/08/2021)
0.0812
0.0816
0.0817
0.0810
0.0814

July

Friday 30 July 2021 (30/07/2021)
0.0813
0.0814
0.0814
0.0810
0.0812
Thursday 29 July 2021 (29/07/2021)
0.0812
0.0814
0.0813
0.0811
0.0812
Wednesday 28 July 2021 (28/07/2021)
0.0815
0.0813
0.0816
0.0811
0.0814
Tuesday 27 July 2021 (27/07/2021)
0.0809
0.0810
0.0814
0.0808
0.0811
Monday 26 July 2021 (26/07/2021)
0.0808
0.0809
0.0811
0.0808
0.0810
Friday 23 July 2021 (23/07/2021)
0.0811
0.0810
0.0812
0.0808
0.0810
Thursday 22 July 2021 (22/07/2021)
0.0814
0.0812
0.0817
0.0811
0.0814
Wednesday 21 July 2021 (21/07/2021)
0.0814
0.0805
0.0816
0.0805
0.0811
Tuesday 20 July 2021 (20/07/2021)
0.0819
0.0815
0.0821
0.0817
0.0819
Monday 19 July 2021 (19/07/2021)
0.0809
0.0820
0.0822
0.0809
0.0816
Friday 16 July 2021 (16/07/2021)
0.0813
0.0816
0.0816
0.0809
0.0813
Thursday 15 July 2021 (15/07/2021)
0.0814
0.0816
0.0817
0.0811
0.0814
Wednesday 14 July 2021 (14/07/2021)
0.0812
0.0814
0.0814
0.0809
0.0812
Tuesday 13 July 2021 (13/07/2021)
0.0808
0.0809
0.0811
0.0805
0.0808
Monday 12 July 2021 (12/07/2021)
0.0808
0.0808
0.0811
0.0806
0.0809
Friday 9 July 2021 (09/07/2021)
0.0814
0.0805
0.0815
0.0804
0.0810
Thursday 8 July 2021 (08/07/2021)
0.0808
0.0813
0.0816
0.0808
0.0812
Wednesday 7 July 2021 (07/07/2021)
0.0810
0.0809
0.0811
0.0807
0.0809
Tuesday 6 July 2021 (06/07/2021)
0.0805
0.0811
0.0812
0.0803
0.0808
Monday 5 July 2021 (05/07/2021)
0.0799
0.0803
0.0802
0.0800
0.0801
Friday 2 July 2021 (02/07/2021)
0.0800
0.0800
0.0802
0.0799
0.0801
Thursday 1 July 2021 (01/07/2021)
0.0801
0.0802
0.0802
0.0799
0.0801

June

Wednesday 30 June 2021 (30/06/2021)
0.0808
0.0804
0.0809
0.0803
0.0806
Tuesday 29 June 2021 (29/06/2021)
0.0802
0.0805
0.0806
0.0801
0.0804
Monday 28 June 2021 (28/06/2021)
0.0802
0.0805
0.0801
0.0780
0.0791
Friday 25 June 2021 (25/06/2021)
0.0801
0.0803
0.0804
0.0799
0.0802
Thursday 24 June 2021 (24/06/2021)
0.0799
0.0801
0.0803
0.0798
0.0801
Wednesday 23 June 2021 (23/06/2021)
0.0800
0.0800
0.0801
0.0799
0.0800
Tuesday 22 June 2021 (22/06/2021)
0.0804
0.0801
0.0807
0.0800
0.0804
Monday 21 June 2021 (21/06/2021)
0.0812
0.0805
0.0817
0.0804
0.0811
Friday 18 June 2021 (18/06/2021)
0.0807
0.0815
0.0815
0.0805
0.0810
Thursday 17 June 2021 (17/06/2021)
0.0801
0.0808
0.0810
0.0800
0.0805
Wednesday 16 June 2021 (16/06/2021)
0.0803
0.0804
0.0804
0.0801
0.0803
Tuesday 15 June 2021 (15/06/2021)
0.0801
0.0801
0.0803
0.0800
0.0802
Monday 14 June 2021 (14/06/2021)
0.0807
0.0802
0.0807
0.0804
0.0806
Friday 11 June 2021 (11/06/2021)
0.0801
0.0809
0.0806
0.0804
0.0805
Thursday 10 June 2021 (10/06/2021)
0.0803
0.0802
0.0806
0.0801
0.0804
Wednesday 9 June 2021 (09/06/2021)
0.0806
0.0808
0.0809
0.0804
0.0807
Tuesday 8 June 2021 (08/06/2021)
0.0804
0.0804
0.0805
0.0803
0.0804
Monday 7 June 2021 (07/06/2021)
0.0806
0.0806
0.0808
0.0804
0.0806
Friday 4 June 2021 (04/06/2021)
0.0803
0.0807
0.0806
0.0803
0.0805
Thursday 3 June 2021 (03/06/2021)
0.0804
0.0804
0.0804
0.0802
0.0803
Wednesday 2 June 2021 (02/06/2021)
0.0806
0.0805
0.0807
0.0803
0.0805
Tuesday 1 June 2021 (01/06/2021)
0.0804
0.0807
0.0807
0.0802
0.0805

May

Monday 31 May 2021 (31/05/2021)
0.0805
0.0805
0.0807
0.0803
0.0805
Friday 28 May 2021 (28/05/2021)
0.0804
0.0805
0.0806
0.0803
0.0805
Thursday 27 May 2021 (27/05/2021)
0.0812
0.0802
0.0813
0.0801
0.0807
Wednesday 26 May 2021 (26/05/2021)
0.0807
0.0810
0.0809
0.0808
0.0809
Tuesday 25 May 2021 (25/05/2021)
0.0808
0.0808
0.0809
0.0805
0.0807
Monday 24 May 2021 (24/05/2021)
0.0806
0.0808
0.0809
0.0806
0.0808
Friday 21 May 2021 (21/05/2021)
0.0811
0.0812
0.0813
0.0809
0.0811
Thursday 20 May 2021 (20/05/2021)
0.0808
0.0806
0.0810
0.0807
0.0809
Wednesday 19 May 2021 (19/05/2021)
0.0807
0.0809
0.0812
0.0805
0.0809
Tuesday 18 May 2021 (18/05/2021)
0.0810
0.0809
0.0810
0.0807
0.0809
Monday 17 May 2021 (17/05/2021)
0.0807
0.0807
0.0809
0.0806
0.0808
Friday 14 May 2021 (14/05/2021)
0.0810
0.0809
0.0811
0.0807
0.0809
Thursday 13 May 2021 (13/05/2021)
0.0807
0.0809
0.0810
0.0806
0.0808
Wednesday 12 May 2021 (12/05/2021)
0.0811
0.0812
0.0810
0.0808
0.0809
Tuesday 11 May 2021 (11/05/2021)
0.0812
0.0812
0.0814
0.0810
0.0812
Monday 10 May 2021 (10/05/2021)
0.0819
0.0810
0.0819
0.0808
0.0814
Friday 7 May 2021 (07/05/2021)
0.0814
0.0812
0.0815
0.0811
0.0813
Thursday 6 May 2021 (06/05/2021)
0.0814
0.0815
0.0817
0.0812
0.0815
Wednesday 5 May 2021 (05/05/2021)
0.0816
0.0816
0.0817
0.0814
0.0816
Tuesday 4 May 2021 (04/05/2021)
0.0815
0.0817
0.0818
0.0815
0.0817
Monday 3 May 2021 (03/05/2021)
0.0820
0.0816
0.0820
0.0815
0.0818

April

Friday 30 April 2021 (30/04/2021)
0.0816
0.0821
0.0822
0.0815
0.0819
Thursday 29 April 2021 (29/04/2021)
0.0814
0.0815
0.0814
0.0812
0.0813
Wednesday 28 April 2021 (28/04/2021)
0.0816
0.0815
0.0817
0.0813
0.0815
Tuesday 27 April 2021 (27/04/2021)
0.0823
0.0818
0.0823
0.0817
0.0820
Monday 26 April 2021 (26/04/2021)
0.0824
0.0822
0.0826
0.0821
0.0824
Friday 23 April 2021 (23/04/2021)
0.0827
0.0825
0.0829
0.0824
0.0827
Thursday 22 April 2021 (22/04/2021)
0.0823
0.0829
0.0829
0.0822
0.0826
Wednesday 21 April 2021 (21/04/2021)
0.0826
0.0826
0.0828
0.0823
0.0826
Tuesday 20 April 2021 (20/04/2021)
0.0823
0.0827
0.0827
0.0819
0.0823
Monday 19 April 2021 (19/04/2021)
0.0817
0.0820
0.0819
0.0804
0.0812
Friday 16 April 2021 (16/04/2021)
0.0821
0.0817
0.0824
0.0817
0.0821
Thursday 15 April 2021 (15/04/2021)
0.0820
0.0821
0.0822
0.0819
0.0821
Wednesday 14 April 2021 (14/04/2021)
0.0820
0.0819
0.0822
0.0817
0.0820
Tuesday 13 April 2021 (13/04/2021)
0.0819
0.0820
0.0821
0.0815
0.0818
Monday 12 April 2021 (12/04/2021)
0.0819
0.0820
0.0822
0.0818
0.0820
Friday 9 April 2021 (09/04/2021)
0.0820
0.0818
0.0822
0.0815
0.0819
Thursday 8 April 2021 (08/04/2021)
0.0818
0.0823
0.0823
0.0817
0.0820
Wednesday 7 April 2021 (07/04/2021)
0.0818
0.0822
0.0823
0.0816
0.0820
Tuesday 6 April 2021 (06/04/2021)
0.0817
0.0824
0.0824
0.0814
0.0819
Monday 5 April 2021 (05/04/2021)
0.0813
0.0819
0.0817
0.0812
0.0815
Friday 2 April 2021 (02/04/2021)
0.0814
0.0813
0.0815
0.0812
0.0814
Thursday 1 April 2021 (01/04/2021)
0.0818
0.0815
0.0818
0.0814
0.0816

March

Wednesday 31 March 2021 (31/03/2021)
0.0821
0.0817
0.0822
0.0816
0.0819
Tuesday 30 March 2021 (30/03/2021)
0.0827
0.0822
0.0826
0.0822
0.0824
Monday 29 March 2021 (29/03/2021)
0.0821
0.0828
0.0826
0.0823
0.0825
Friday 26 March 2021 (26/03/2021)
0.0831
0.0824
0.0831
0.0822
0.0827
Thursday 25 March 2021 (25/03/2021)
0.0833
0.0826
0.0833
0.0825
0.0829
Wednesday 24 March 2021 (24/03/2021)
0.0827
0.0830
0.0831
0.0826
0.0829
Tuesday 23 March 2021 (23/03/2021)
0.0820
0.0828
0.0830
0.0820
0.0825
Monday 22 March 2021 (22/03/2021)
0.0821
0.0823
0.0826
0.0821
0.0824
Friday 19 March 2021 (19/03/2021)
0.0823
0.0827
0.0828
0.0822
0.0825
Thursday 18 March 2021 (18/03/2021)
0.0824
0.0826
0.0826
0.0820
0.0823
Wednesday 17 March 2021 (17/03/2021)
0.0826
0.0823
0.0827
0.0822
0.0825
Tuesday 16 March 2021 (16/03/2021)
0.0822
0.0823
0.0826
0.0821
0.0824
Monday 15 March 2021 (15/03/2021)
0.0822
0.0825
0.0823
0.0823
0.0823
Friday 12 March 2021 (12/03/2021)
0.0824
0.0824
0.0827
0.0821
0.0824
Thursday 11 March 2021 (11/03/2021)
0.0828
0.0826
0.0829
0.0825
0.0827
Wednesday 10 March 2021 (10/03/2021)
0.0831
0.0829
0.0831
0.0828
0.0830
Tuesday 9 March 2021 (09/03/2021)
0.0829
0.0830
0.0830
0.0826
0.0828
Monday 8 March 2021 (08/03/2021)
0.0833
0.0830
0.0835
0.0829
0.0832
Friday 5 March 2021 (05/03/2021)
0.0828
0.0828
0.0831
0.0825
0.0828
Thursday 4 March 2021 (04/03/2021)
0.0835
0.0831
0.0836
0.0827
0.0832
Wednesday 3 March 2021 (03/03/2021)
0.0837
0.0834
0.0837
0.0832
0.0835
Tuesday 2 March 2021 (02/03/2021)
0.0837
0.0836
0.0840
0.0834
0.0837
Monday 1 March 2021 (01/03/2021)
0.0839
0.0838
0.0840
0.0835
0.0838

February

Friday 26 February 2021 (26/02/2021)
0.0835
0.0839
0.0843
0.0833
0.0838
Thursday 25 February 2021 (25/02/2021)
0.0839
0.0843
0.0845
0.0834
0.0840
Wednesday 24 February 2021 (24/02/2021)
0.0843
0.0841
0.0843
0.0839
0.0841
Tuesday 23 February 2021 (23/02/2021)
0.0844
0.0844
0.0844
0.0843
0.0844
Monday 22 February 2021 (22/02/2021)
0.0845
0.0845
0.0846
0.0842
0.0844
Friday 19 February 2021 (19/02/2021)
0.0841
0.0843
0.0843
0.0840
0.0842
Thursday 18 February 2021 (18/02/2021)
0.0847
0.0842
0.0848
0.0841
0.0845
Wednesday 17 February 2021 (17/02/2021)
0.0841
0.0845
0.0847
0.0840
0.0844
Tuesday 16 February 2021 (16/02/2021)
0.0847
0.0842
0.0848
0.0841
0.0845
Monday 15 February 2021 (15/02/2021)
0.0854
0.0848
0.0854
0.0846
0.0850
Friday 12 February 2021 (12/02/2021)
0.0853
0.0849
0.0854
0.0848
0.0851
Thursday 11 February 2021 (11/02/2021)
0.0852
0.0853
0.0853
0.0852
0.0853
Wednesday 10 February 2021 (10/02/2021)
0.0855
0.0853
0.0855
0.0851
0.0853
Tuesday 9 February 2021 (09/02/2021)
0.0851
0.0851
0.0853
0.0849
0.0851
Monday 8 February 2021 (08/02/2021)
0.0850
0.0849
0.0849
0.0848
0.0849
Friday 5 February 2021 (05/02/2021)
0.0853
0.0851
0.0853
0.0849
0.0851
Thursday 4 February 2021 (04/02/2021)
0.0856
0.0850
0.0858
0.0849
0.0854
Wednesday 3 February 2021 (03/02/2021)
0.0854
0.0855
0.0856
0.0853
0.0855
Tuesday 2 February 2021 (02/02/2021)
0.0856
0.0855
0.0857
0.0853
0.0855
Monday 1 February 2021 (01/02/2021)
0.0853
0.0857
0.0854
0.0852
0.0853

January

Friday 29 January 2021 (29/01/2021)
0.0854
0.0855
0.0854
0.0852
0.0853
Thursday 28 January 2021 (28/01/2021)
0.0858
0.0855
0.0859
0.0853
0.0856
Wednesday 27 January 2021 (27/01/2021)
0.0863
0.0862
0.0864
0.0860
0.0862
Tuesday 26 January 2021 (26/01/2021)
0.0863
0.0861
0.0866
0.0860
0.0863
Monday 25 January 2021 (25/01/2021)
0.0863
0.0864
0.0865
0.0861
0.0863
Friday 22 January 2021 (22/01/2021)
0.0858
0.0859
0.0862
0.0858
0.0860
Thursday 21 January 2021 (21/01/2021)
0.0867
0.0863
0.0867
0.0862
0.0865
Wednesday 20 January 2021 (20/01/2021)
0.0865
0.0867
0.0868
0.0861
0.0865
Tuesday 19 January 2021 (19/01/2021)
0.0863
0.0858
0.0863
0.0857
0.0860
Monday 18 January 2021 (18/01/2021)
0.0858
0.0860
0.0863
0.0858
0.0861
Friday 15 January 2021 (15/01/2021)
0.0853
0.0860
0.0860
0.0853
0.0857
Thursday 14 January 2021 (14/01/2021)
0.0854
0.0852
0.0855
0.0851
0.0853
Wednesday 13 January 2021 (13/01/2021)
0.0854
0.0855
0.0855
0.0851
0.0853
Tuesday 12 January 2021 (12/01/2021)
0.0853
0.0847
0.0853
0.0845
0.0849
Monday 11 January 2021 (11/01/2021)
0.0849
0.0844
0.0849
0.0847
0.0848
Friday 8 January 2021 (08/01/2021)
0.0851
0.0850
0.0851
0.0847
0.0849
Thursday 7 January 2021 (07/01/2021)
0.0854
0.0850
0.0854
0.0849
0.0852
Wednesday 6 January 2021 (06/01/2021)
0.0857
0.0855
0.0858
0.0853
0.0856
Tuesday 5 January 2021 (05/01/2021)
0.0855
0.0854
0.0857
0.0854
0.0856
Monday 4 January 2021 (04/01/2021)
0.0858
0.0862
0.0863
0.0856
0.0860
Friday 1 January 2021 (01/01/2021)
0.0861
0.0858
0.0862
0.0857
0.0860