Japanese Yen-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0957 on 06/04/2020

Lowest exchange rate of 2020: 0.0845 on 23/03/2020

Average exchange rate of 2020: 0.0888

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Moroccan Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0861
0.0858
0.0862
0.0857
0.0860
Wednesday 30 December 2020 (30/12/2020)
0.0867
0.0862
0.0867
0.0861
0.0864
Tuesday 29 December 2020 (29/12/2020)
0.0863
0.0861
0.0864
0.0859
0.0862
Monday 28 December 2020 (28/12/2020)
0.0853
0.0864
0.0865
0.0853
0.0859
Friday 25 December 2020 (25/12/2020)
0.0871
0.0867
0.0872
0.0862
0.0867
Thursday 24 December 2020 (24/12/2020)
0.0871
0.0867
0.0872
0.0862
0.0867
Wednesday 23 December 2020 (23/12/2020)
0.0870
0.0862
0.0871
0.0858
0.0865
Tuesday 22 December 2020 (22/12/2020)
0.0863
0.0866
0.0869
0.0862
0.0866
Monday 21 December 2020 (21/12/2020)
0.0857
0.0857
0.0869
0.0853
0.0861
Friday 18 December 2020 (18/12/2020)
0.0863
0.0860
0.0862
0.0861
0.0862
Thursday 17 December 2020 (17/12/2020)
0.0860
0.0865
0.0862
0.0861
0.0862
Wednesday 16 December 2020 (16/12/2020)
0.0862
0.0861
0.0865
0.0859
0.0862
Tuesday 15 December 2020 (15/12/2020)
0.0867
0.0857
0.0865
0.0861
0.0863
Monday 14 December 2020 (14/12/2020)
0.0867
0.0868
0.0871
0.0863
0.0867
Friday 11 December 2020 (11/12/2020)
0.0855
0.0861
0.0865
0.0853
0.0859
Thursday 10 December 2020 (10/12/2020)
0.0854
0.0861
0.0862
0.0853
0.0858
Wednesday 9 December 2020 (09/12/2020)
0.0859
0.0865
0.0861
0.0860
0.0861
Tuesday 8 December 2020 (08/12/2020)
0.0860
0.0860
0.0864
0.0859
0.0862
Monday 7 December 2020 (07/12/2020)
0.0866
0.0857
0.0865
0.0863
0.0864
Friday 4 December 2020 (04/12/2020)
0.0865
0.0864
0.0866
0.0858
0.0862
Thursday 3 December 2020 (03/12/2020)
0.0866
0.0865
0.0866
0.0861
0.0864
Wednesday 2 December 2020 (02/12/2020)
0.0861
0.0864
0.0867
0.0858
0.0863
Tuesday 1 December 2020 (01/12/2020)
0.0870
0.0865
0.0871
0.0862
0.0867

November

Monday 30 November 2020 (30/11/2020)
0.0873
0.0871
0.0875
0.0868
0.0872
Friday 27 November 2020 (27/11/2020)
0.0870
0.0873
0.0875
0.0870
0.0873
Thursday 26 November 2020 (26/11/2020)
0.0868
0.0871
0.0873
0.0867
0.0870
Wednesday 25 November 2020 (25/11/2020)
0.0870
0.0868
0.0873
0.0868
0.0871
Tuesday 24 November 2020 (24/11/2020)
0.0872
0.0870
0.0873
0.0868
0.0871
Monday 23 November 2020 (23/11/2020)
0.0880
0.0872
0.0882
0.0872
0.0877
Friday 20 November 2020 (20/11/2020)
0.0879
0.0877
0.0880
0.0876
0.0878
Thursday 19 November 2020 (19/11/2020)
0.0878
0.0879
0.0881
0.0876
0.0879
Wednesday 18 November 2020 (18/11/2020)
0.0876
0.0877
0.0877
0.0874
0.0876
Tuesday 17 November 2020 (17/11/2020)
0.0872
0.0876
0.0873
0.0873
0.0873
Monday 16 November 2020 (16/11/2020)
0.0873
0.0873
0.0875
0.0867
0.0871
Friday 13 November 2020 (13/11/2020)
0.0873
0.0872
0.0875
0.0868
0.0872
Thursday 12 November 2020 (12/11/2020)
0.0863
0.0873
0.0873
0.0863
0.0868
Wednesday 11 November 2020 (11/11/2020)
0.0870
0.0872
0.0874
0.0867
0.0871
Tuesday 10 November 2020 (10/11/2020)
0.0875
0.0868
0.0878
0.0868
0.0873
Monday 9 November 2020 (09/11/2020)
0.0880
0.0864
0.0881
0.0863
0.0872
Friday 6 November 2020 (06/11/2020)
0.0880
0.0881
0.0884
0.0879
0.0882
Thursday 5 November 2020 (05/11/2020)
0.0880
0.0877
0.0884
0.0876
0.0880
Wednesday 4 November 2020 (04/11/2020)
0.0878
0.0882
0.0884
0.0871
0.0878
Tuesday 3 November 2020 (03/11/2020)
0.0881
0.0876
0.0882
0.0874
0.0878
Monday 2 November 2020 (02/11/2020)
0.0883
0.0883
0.0885
0.0881
0.0883

October

Friday 30 October 2020 (30/10/2020)
0.0879
0.0884
0.0884
0.0881
0.0883
Thursday 29 October 2020 (29/10/2020)
0.0879
0.0880
0.0884
0.0875
0.0880
Wednesday 28 October 2020 (28/10/2020)
0.0874
0.0879
0.0883
0.0874
0.0879
Tuesday 27 October 2020 (27/10/2020)
0.0874
0.0876
0.0876
0.0873
0.0875
Monday 26 October 2020 (26/10/2020)
0.0875
0.0875
0.0876
0.0872
0.0874
Friday 23 October 2020 (23/10/2020)
0.0874
0.0876
0.0878
0.0873
0.0876
Thursday 22 October 2020 (22/10/2020)
0.0873
0.0875
0.0876
0.0872
0.0874
Wednesday 21 October 2020 (21/10/2020)
0.0874
0.0869
0.0875
0.0867
0.0871
Tuesday 20 October 2020 (20/10/2020)
0.0875
0.0869
0.0871
0.0870
0.0871
Monday 19 October 2020 (19/10/2020)
0.0881
0.0876
0.0881
0.0871
0.0876
Friday 16 October 2020 (16/10/2020)
0.0872
0.0872
0.0877
0.0870
0.0874
Thursday 15 October 2020 (15/10/2020)
0.0873
0.0878
0.0880
0.0871
0.0876
Wednesday 14 October 2020 (14/10/2020)
0.0875
0.0872
0.0880
0.0869
0.0875
Tuesday 13 October 2020 (13/10/2020)
0.0872
0.0880
0.0880
0.0871
0.0876
Monday 12 October 2020 (12/10/2020)
0.0868
0.0870
0.0872
0.0868
0.0870
Friday 9 October 2020 (09/10/2020)
0.0868
0.0864
0.0870
0.0863
0.0867
Thursday 8 October 2020 (08/10/2020)
0.0869
0.0868
0.0870
0.0867
0.0869
Wednesday 7 October 2020 (07/10/2020)
0.0878
0.0870
0.0876
0.0871
0.0874
Tuesday 6 October 2020 (06/10/2020)
0.0873
0.0879
0.0879
0.0871
0.0875
Monday 5 October 2020 (05/10/2020)
0.0881
0.0874
0.0882
0.0873
0.0878
Friday 2 October 2020 (02/10/2020)
0.0879
0.0878
0.0884
0.0876
0.0880
Thursday 1 October 2020 (01/10/2020)
0.0872
0.0874
0.0877
0.0867
0.0872

September

Wednesday 30 September 2020 (30/09/2020)
0.0873
0.0871
0.0877
0.0869
0.0873
Tuesday 29 September 2020 (29/09/2020)
0.0879
0.0876
0.0879
0.0873
0.0876
Monday 28 September 2020 (28/09/2020)
0.0888
0.0885
0.0891
0.0879
0.0885
Friday 25 September 2020 (25/09/2020)
0.0878
0.0877
0.0881
0.0874
0.0878
Thursday 24 September 2020 (24/09/2020)
0.0881
0.0880
0.0884
0.0877
0.0881
Wednesday 23 September 2020 (23/09/2020)
0.0882
0.0879
0.0885
0.0875
0.0880
Tuesday 22 September 2020 (22/09/2020)
0.0885
0.0889
0.0892
0.0883
0.0888
Monday 21 September 2020 (21/09/2020)
0.0878
0.0886
0.0889
0.0878
0.0884
Friday 18 September 2020 (18/09/2020)
0.0883
0.0888
0.0889
0.0881
0.0885
Thursday 17 September 2020 (17/09/2020)
0.0876
0.0877
0.0886
0.0875
0.0881
Wednesday 16 September 2020 (16/09/2020)
0.0879
0.0878
0.0881
0.0875
0.0878
Tuesday 15 September 2020 (15/09/2020)
0.0873
0.0872
0.0875
0.0869
0.0872
Monday 14 September 2020 (14/09/2020)
0.0864
0.0868
0.0866
0.0863
0.0865
Friday 11 September 2020 (11/09/2020)
0.0865
0.0865
0.0866
0.0860
0.0863
Thursday 10 September 2020 (10/09/2020)
0.0863
0.0877
0.0879
0.0861
0.0870
Wednesday 9 September 2020 (09/09/2020)
0.0864
0.0862
0.0870
0.0860
0.0865
Tuesday 8 September 2020 (08/09/2020)
0.0857
0.0870
0.0870
0.0856
0.0863
Monday 7 September 2020 (07/09/2020)
0.0865
0.0863
0.0864
0.0863
0.0864
Friday 4 September 2020 (04/09/2020)
0.0865
0.0864
0.0870
0.0862
0.0866
Thursday 3 September 2020 (03/09/2020)
0.0865
0.0864
0.0867
0.0864
0.0866
Wednesday 2 September 2020 (02/09/2020)
0.0866
0.0866
0.0870
0.0864
0.0867
Tuesday 1 September 2020 (01/09/2020)
0.0867
0.0866
0.0869
0.0860
0.0865

August

Monday 31 August 2020 (31/08/2020)
0.0869
0.0860
0.0869
0.0857
0.0863
Friday 28 August 2020 (28/08/2020)
0.0864
0.0865
0.0867
0.0860
0.0864
Thursday 27 August 2020 (27/08/2020)
0.0869
0.0865
0.0871
0.0863
0.0867
Wednesday 26 August 2020 (26/08/2020)
0.0864
0.0865
0.0866
0.0863
0.0865
Tuesday 25 August 2020 (25/08/2020)
0.0872
0.0865
0.0873
0.0864
0.0869
Monday 24 August 2020 (24/08/2020)
0.0871
0.0873
0.0874
0.0869
0.0872
Friday 21 August 2020 (21/08/2020)
0.0864
0.0872
0.0874
0.0863
0.0869
Thursday 20 August 2020 (20/08/2020)
0.0867
0.0862
0.0870
0.0862
0.0866
Wednesday 19 August 2020 (19/08/2020)
0.0864
0.0871
0.0868
0.0865
0.0867
Tuesday 18 August 2020 (18/08/2020)
0.0866
0.0865
0.0868
0.0865
0.0867
Monday 17 August 2020 (17/08/2020)
0.0863
0.0867
0.0868
0.0863
0.0866
Friday 14 August 2020 (14/08/2020)
0.0866
0.0867
0.0868
0.0864
0.0866
Thursday 13 August 2020 (13/08/2020)
0.0866
0.0864
0.0867
0.0861
0.0864
Wednesday 12 August 2020 (12/08/2020)
0.0868
0.0866
0.0868
0.0864
0.0866
Tuesday 11 August 2020 (11/08/2020)
0.0869
0.0870
0.0871
0.0867
0.0869
Monday 10 August 2020 (10/08/2020)
0.0871
0.0870
0.0873
0.0869
0.0871
Friday 7 August 2020 (07/08/2020)
0.0872
0.0875
0.0878
0.0872
0.0875
Thursday 6 August 2020 (06/08/2020)
0.0879
0.0877
0.0879
0.0874
0.0877
Wednesday 5 August 2020 (05/08/2020)
0.0878
0.0879
0.0879
0.0875
0.0877
Tuesday 4 August 2020 (04/08/2020)
0.0877
0.0879
0.0881
0.0874
0.0878
Monday 3 August 2020 (03/08/2020)
0.0880
0.0879
0.0884
0.0876
0.0880

July

Friday 31 July 2020 (31/07/2020)
0.0891
0.0883
0.0893
0.0878
0.0886
Thursday 30 July 2020 (30/07/2020)
0.0892
0.0887
0.0894
0.0886
0.0890
Wednesday 29 July 2020 (29/07/2020)
0.0886
0.0889
0.0889
0.0887
0.0888
Tuesday 28 July 2020 (28/07/2020)
0.0886
0.0887
0.0889
0.0885
0.0887
Monday 27 July 2020 (27/07/2020)
0.0888
0.0887
0.0891
0.0887
0.0889
Friday 24 July 2020 (24/07/2020)
0.0882
0.0885
0.0890
0.0882
0.0886
Thursday 23 July 2020 (23/07/2020)
0.0879
0.0881
0.0883
0.0878
0.0881
Wednesday 22 July 2020 (22/07/2020)
0.0882
0.0879
0.0886
0.0878
0.0882
Tuesday 21 July 2020 (21/07/2020)
0.0891
0.0890
0.0892
0.0887
0.0890
Monday 20 July 2020 (20/07/2020)
0.0892
0.0887
0.0893
0.0886
0.0890
Friday 17 July 2020 (17/07/2020)
0.0892
0.0893
0.0895
0.0890
0.0893
Thursday 16 July 2020 (16/07/2020)
0.0893
0.0892
0.0896
0.0889
0.0893
Wednesday 15 July 2020 (15/07/2020)
0.0891
0.0897
0.0894
0.0892
0.0893
Tuesday 14 July 2020 (14/07/2020)
0.0892
0.0892
0.0896
0.0891
0.0894
Monday 13 July 2020 (13/07/2020)
0.0898
0.0900
0.0900
0.0895
0.0898
Friday 10 July 2020 (10/07/2020)
0.0899
0.0902
0.0905
0.0900
0.0903
Thursday 9 July 2020 (09/07/2020)
0.0900
0.0900
0.0901
0.0895
0.0898
Wednesday 8 July 2020 (08/07/2020)
0.0896
0.0893
0.0898
0.0892
0.0895
Tuesday 7 July 2020 (07/07/2020)
0.0899
0.0894
0.0899
0.0890
0.0895
Monday 6 July 2020 (06/07/2020)
0.0899
0.0899
0.0900
0.0895
0.0898
Friday 3 July 2020 (03/07/2020)
0.0902
0.0900
0.0903
0.0900
0.0902
Thursday 2 July 2020 (02/07/2020)
0.0902
0.0903
0.0904
0.0898
0.0901
Wednesday 1 July 2020 (01/07/2020)
0.0889
0.0898
0.0897
0.0888
0.0893

June

Tuesday 30 June 2020 (30/06/2020)
0.0900
0.0890
0.0902
0.0890
0.0896
Monday 29 June 2020 (29/06/2020)
0.0903
0.0902
0.0904
0.0899
0.0902
Friday 26 June 2020 (26/06/2020)
0.0904
0.0910
0.0912
0.0903
0.0908
Thursday 25 June 2020 (25/06/2020)
0.0905
0.0906
0.0906
0.0903
0.0905
Wednesday 24 June 2020 (24/06/2020)
0.0904
0.0906
0.0908
0.0902
0.0905
Tuesday 23 June 2020 (23/06/2020)
0.0897
0.0896
0.0902
0.0892
0.0897
Monday 22 June 2020 (22/06/2020)
0.0907
0.0896
0.0906
0.0896
0.0901
Friday 19 June 2020 (19/06/2020)
0.0900
0.0904
0.0905
0.0898
0.0902
Thursday 18 June 2020 (18/06/2020)
0.0900
0.0904
0.0905
0.0898
0.0902
Wednesday 17 June 2020 (17/06/2020)
0.0900
0.0904
0.0905
0.0898
0.0902
Tuesday 16 June 2020 (16/06/2020)
0.0901
0.0903
0.0905
0.0894
0.0900
Monday 15 June 2020 (15/06/2020)
0.0902
0.0896
0.0907
0.0895
0.0901
Friday 12 June 2020 (12/06/2020)
0.0904
0.0904
0.0910
0.0895
0.0903
Thursday 11 June 2020 (11/06/2020)
0.0892
0.0904
0.0906
0.0892
0.0899
Wednesday 10 June 2020 (10/06/2020)
0.0897
0.0901
0.0901
0.0895
0.0898
Tuesday 9 June 2020 (09/06/2020)
0.0888
0.0893
0.0899
0.0886
0.0893
Monday 8 June 2020 (08/06/2020)
0.0881
0.0888
0.0891
0.0877
0.0884
Friday 5 June 2020 (05/06/2020)
0.0887
0.0879
0.0888
0.0873
0.0881
Thursday 4 June 2020 (04/06/2020)
0.0889
0.0885
0.0895
0.0883
0.0889
Wednesday 3 June 2020 (03/06/2020)
0.0895
0.0892
0.0896
0.0889
0.0893
Tuesday 2 June 2020 (02/06/2020)
0.0909
0.0896
0.0910
0.0895
0.0903
Monday 1 June 2020 (01/06/2020)
0.0911
0.0901
0.0912
0.0900
0.0906

May

Friday 29 May 2020 (29/05/2020)
0.0909
0.0906
0.0914
0.0903
0.0909
Thursday 28 May 2020 (28/05/2020)
0.0913
0.0909
0.0914
0.0907
0.0911
Wednesday 27 May 2020 (27/05/2020)
0.0914
0.0918
0.0921
0.0912
0.0917
Tuesday 26 May 2020 (26/05/2020)
0.0925
0.0915
0.0926
0.0913
0.0920
Monday 25 May 2020 (25/05/2020)
0.0916
0.0916
0.0918
0.0914
0.0916
Friday 22 May 2020 (22/05/2020)
0.0914
0.0918
0.0920
0.0912
0.0916
Thursday 21 May 2020 (21/05/2020)
0.0910
0.0910
0.0912
0.0907
0.0910
Wednesday 20 May 2020 (20/05/2020)
0.0911
0.0914
0.0915
0.0908
0.0912
Tuesday 19 May 2020 (19/05/2020)
0.0916
0.0908
0.0917
0.0904
0.0911
Monday 18 May 2020 (18/05/2020)
0.0925
0.0916
0.0926
0.0912
0.0919
Friday 15 May 2020 (15/05/2020)
0.0918
0.0929
0.0929
0.0915
0.0922
Thursday 14 May 2020 (14/05/2020)
0.0919
0.0917
0.0924
0.0916
0.0920
Wednesday 13 May 2020 (13/05/2020)
0.0920
0.0923
0.0925
0.0916
0.0921
Tuesday 12 May 2020 (12/05/2020)
0.0915
0.0925
0.0925
0.0914
0.0920
Monday 11 May 2020 (11/05/2020)
0.0916
0.0913
0.0919
0.0910
0.0915
Friday 8 May 2020 (08/05/2020)
0.0925
0.0919
0.0927
0.0916
0.0922
Thursday 7 May 2020 (07/05/2020)
0.0933
0.0930
0.0935
0.0925
0.0930
Wednesday 6 May 2020 (06/05/2020)
0.0925
0.0936
0.0937
0.0924
0.0931
Tuesday 5 May 2020 (05/05/2020)
0.0929
0.0931
0.0931
0.0926
0.0929
Monday 4 May 2020 (04/05/2020)
0.0916
0.0921
0.0923
0.0916
0.0920
Friday 1 May 2020 (01/05/2020)
0.0930
0.0916
0.0932
0.0913
0.0923

April

Thursday 30 April 2020 (30/04/2020)
0.0930
0.0916
0.0932
0.0913
0.0923
Wednesday 29 April 2020 (29/04/2020)
0.0927
0.0926
0.0933
0.0925
0.0929
Tuesday 28 April 2020 (28/04/2020)
0.0927
0.0932
0.0931
0.0927
0.0929
Monday 27 April 2020 (27/04/2020)
0.0930
0.0928
0.0931
0.0926
0.0929
Friday 24 April 2020 (24/04/2020)
0.0930
0.0928
0.0932
0.0927
0.0930
Thursday 23 April 2020 (23/04/2020)
0.0930
0.0931
0.0933
0.0924
0.0929
Wednesday 22 April 2020 (22/04/2020)
0.0932
0.0929
0.0935
0.0926
0.0931
Tuesday 21 April 2020 (21/04/2020)
0.0923
0.0932
0.0936
0.0921
0.0929
Monday 20 April 2020 (20/04/2020)
0.0931
0.0936
0.0936
0.0930
0.0933
Friday 17 April 2020 (17/04/2020)
0.0947
0.0947
0.0950
0.0943
0.0947
Thursday 16 April 2020 (16/04/2020)
0.0948
0.0948
0.0953
0.0945
0.0949
Wednesday 15 April 2020 (15/04/2020)
0.0943
0.0949
0.0955
0.0943
0.0949
Tuesday 14 April 2020 (14/04/2020)
0.0948
0.0944
0.0949
0.0943
0.0946
Monday 13 April 2020 (13/04/2020)
0.0943
0.0945
0.0946
0.0942
0.0944
Friday 10 April 2020 (10/04/2020)
0.0946
0.0943
0.0947
0.0939
0.0943
Thursday 9 April 2020 (09/04/2020)
0.0946
0.0943
0.0947
0.0939
0.0943
Wednesday 8 April 2020 (08/04/2020)
0.0943
0.0938
0.0946
0.0936
0.0941
Tuesday 7 April 2020 (07/04/2020)
0.0947
0.0940
0.0948
0.0937
0.0943
Monday 6 April 2020 (06/04/2020)
0.0952
0.0948
0.0957
0.0941
0.0949
Friday 3 April 2020 (03/04/2020)
0.0946
0.0950
0.0954
0.0943
0.0949
Thursday 2 April 2020 (02/04/2020)
0.0951
0.0952
0.0952
0.0951
0.0952
Wednesday 1 April 2020 (01/04/2020)
0.0946
0.0953
0.0953
0.0944
0.0949

March

Tuesday 31 March 2020 (31/03/2020)
0.0936
0.0939
0.0941
0.0931
0.0936
Monday 30 March 2020 (30/03/2020)
0.0925
0.0925
0.0933
0.0922
0.0928
Friday 27 March 2020 (27/03/2020)
0.0907
0.0902
0.0920
0.0900
0.0910
Thursday 26 March 2020 (26/03/2020)
0.0892
0.0881
0.0902
0.0880
0.0891
Wednesday 25 March 2020 (25/03/2020)
0.0896
0.0887
0.0902
0.0878
0.0890
Tuesday 24 March 2020 (24/03/2020)
0.0882
0.0879
0.0887
0.0874
0.0881
Monday 23 March 2020 (23/03/2020)
0.0845
0.0883
0.0891
0.0845
0.0868
Friday 20 March 2020 (20/03/2020)
0.0908
0.0895
0.0914
0.0874
0.0894
Thursday 19 March 2020 (19/03/2020)
0.0901
0.0890
0.0909
0.0873
0.0891
Wednesday 18 March 2020 (18/03/2020)
0.0897
0.0915
0.0925
0.0893
0.0909
Tuesday 17 March 2020 (17/03/2020)
0.0897
0.0898
0.0906
0.0888
0.0897
Monday 16 March 2020 (16/03/2020)
0.0886
0.0903
0.0910
0.0882
0.0896
Friday 13 March 2020 (13/03/2020)
0.0909
0.0902
0.0915
0.0890
0.0903
Thursday 12 March 2020 (12/03/2020)
0.0911
0.0920
0.0921
0.0909
0.0915
Wednesday 11 March 2020 (11/03/2020)
0.0897
0.0913
0.0913
0.0895
0.0904
Tuesday 10 March 2020 (10/03/2020)
0.0918
0.0904
0.0922
0.0898
0.0910
Monday 9 March 2020 (09/03/2020)
0.0895
0.0919
0.0927
0.0898
0.0913
Friday 6 March 2020 (06/03/2020)
0.0896
0.0896
0.0903
0.0894
0.0899
Thursday 5 March 2020 (05/03/2020)
0.0889
0.0895
0.0896
0.0887
0.0892
Wednesday 4 March 2020 (04/03/2020)
0.0891
0.0884
0.0892
0.0883
0.0888
Tuesday 3 March 2020 (03/03/2020)
0.0884
0.0890
0.0892
0.0881
0.0887
Monday 2 March 2020 (02/03/2020)
0.0870
0.0878
0.0878
0.0869
0.0874

February

Friday 28 February 2020 (28/02/2020)
0.0870
0.0878
0.0878
0.0869
0.0874
Thursday 27 February 2020 (27/02/2020)
0.0870
0.0878
0.0878
0.0869
0.0874
Wednesday 26 February 2020 (26/02/2020)
0.0876
0.0877
0.0878
0.0874
0.0876
Tuesday 25 February 2020 (25/02/2020)
0.0874
0.0877
0.0875
0.0875
0.0875
Monday 24 February 2020 (24/02/2020)
0.0869
0.0875
0.0878
0.0866
0.0872
Friday 21 February 2020 (21/02/2020)
0.0871
0.0871
0.0875
0.0868
0.0872
Thursday 20 February 2020 (20/02/2020)
0.0870
0.0867
0.0872
0.0866
0.0869
Wednesday 19 February 2020 (19/02/2020)
0.0885
0.0878
0.0886
0.0876
0.0881
Tuesday 18 February 2020 (18/02/2020)
0.0884
0.0887
0.0887
0.0884
0.0886
Monday 17 February 2020 (17/02/2020)
0.0883
0.0885
0.0885
0.0882
0.0884
Friday 14 February 2020 (14/02/2020)
0.0883
0.0883
0.0886
0.0882
0.0884
Thursday 13 February 2020 (13/02/2020)
0.0884
0.0880
0.0887
0.0879
0.0883
Wednesday 12 February 2020 (12/02/2020)
0.0883
0.0880
0.0884
0.0878
0.0881
Tuesday 11 February 2020 (11/02/2020)
0.0882
0.0879
0.0882
0.0877
0.0880
Monday 10 February 2020 (10/02/2020)
0.0883
0.0880
0.0884
0.0878
0.0881
Friday 7 February 2020 (07/02/2020)
0.0877
0.0883
0.0882
0.0877
0.0880
Thursday 6 February 2020 (06/02/2020)
0.0878
0.0878
0.0878
0.0878
0.0878
Wednesday 5 February 2020 (05/02/2020)
0.0880
0.0880
0.0883
0.0876
0.0880
Tuesday 4 February 2020 (04/02/2020)
0.0886
0.0876
0.0887
0.0875
0.0881
Monday 3 February 2020 (03/02/2020)
0.0881
0.0888
0.0888
0.0880
0.0884

January

Friday 31 January 2020 (31/01/2020)
0.0884
0.0882
0.0886
0.0880
0.0883
Thursday 30 January 2020 (30/01/2020)
0.0886
0.0881
0.0890
0.0881
0.0886
Wednesday 29 January 2020 (29/01/2020)
0.0881
0.0884
0.0884
0.0882
0.0883
Tuesday 28 January 2020 (28/01/2020)
0.0884
0.0882
0.0887
0.0882
0.0885
Monday 27 January 2020 (27/01/2020)
0.0884
0.0885
0.0886
0.0882
0.0884
Friday 24 January 2020 (24/01/2020)
0.0877
0.0882
0.0883
0.0873
0.0878
Thursday 23 January 2020 (23/01/2020)
0.0873
0.0877
0.0880
0.0873
0.0877
Wednesday 22 January 2020 (22/01/2020)
0.0878
0.0872
0.0879
0.0870
0.0875
Tuesday 21 January 2020 (21/01/2020)
0.0870
0.0873
0.0872
0.0870
0.0871
Monday 20 January 2020 (20/01/2020)
0.0872
0.0871
0.0874
0.0870
0.0872
Friday 17 January 2020 (17/01/2020)
0.0868
0.0873
0.0873
0.0865
0.0869
Thursday 16 January 2020 (16/01/2020)
0.0867
0.0867
0.0867
0.0867
0.0867
Wednesday 15 January 2020 (15/01/2020)
0.0869
0.0868
0.0872
0.0867
0.0870
Tuesday 14 January 2020 (14/01/2020)
0.0871
0.0869
0.0873
0.0867
0.0870
Monday 13 January 2020 (13/01/2020)
0.0870
0.0869
0.0872
0.0868
0.0870
Friday 10 January 2020 (10/01/2020)
0.0876
0.0877
0.0878
0.0874
0.0876
Thursday 9 January 2020 (09/01/2020)
0.0875
0.0873
0.0877
0.0871
0.0874
Wednesday 8 January 2020 (08/01/2020)
0.0885
0.0881
0.0892
0.0880
0.0886
Tuesday 7 January 2020 (07/01/2020)
0.0881
0.0883
0.0885
0.0877
0.0881
Monday 6 January 2020 (06/01/2020)
0.0891
0.0882
0.0894
0.0881
0.0888
Friday 3 January 2020 (03/01/2020)
0.0880
0.0888
0.0890
0.0879
0.0885
Thursday 2 January 2020 (02/01/2020)
0.0878
0.0887
0.0889
0.0877
0.0883
Wednesday 1 January 2020 (01/01/2020)
0.0883
0.0875
0.0885
0.0873
0.0879