Japanese Yen-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.0915, reached on 09/09/2019

The lowest level of 2019 was 0.0828 reached 13/03/2019

The average level of 2019 was 0.0866

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/MAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.0820.0840.0860.0880.090.092Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0883
0.0875
0.0885
0.0873
0.0879
Monday 30 December 2019 (30/12/2019)
0.0878
0.0881
0.0882
0.0877
0.0880
Friday 27 December 2019 (27/12/2019)
0.0881
0.0876
0.0883
0.0873
0.0878
Thursday 26 December 2019 (26/12/2019)
0.0882
0.0881
0.0884
0.0879
0.0882
Wednesday 25 December 2019 (25/12/2019)
0.0882
0.0881
0.0884
0.0879
0.0882
Tuesday 24 December 2019 (24/12/2019)
0.0882
0.0881
0.0884
0.0879
0.0882
Monday 23 December 2019 (23/12/2019)
0.0878
0.0883
0.0885
0.0876
0.0881
Friday 20 December 2019 (20/12/2019)
0.0880
0.0880
0.0881
0.0875
0.0878
Thursday 19 December 2019 (19/12/2019)
0.0879
0.0886
0.0887
0.0876
0.0882
Wednesday 18 December 2019 (18/12/2019)
0.0875
0.0878
0.0879
0.0874
0.0877
Tuesday 17 December 2019 (17/12/2019)
0.0868
0.0875
0.0877
0.0867
0.0872
Monday 16 December 2019 (16/12/2019)
0.0879
0.0878
0.0880
0.0873
0.0877
Friday 13 December 2019 (13/12/2019)
0.0891
0.0880
0.0891
0.0866
0.0879
Thursday 12 December 2019 (12/12/2019)
0.0883
0.0879
0.0887
0.0877
0.0882
Wednesday 11 December 2019 (11/12/2019)
0.0886
0.0885
0.0889
0.0884
0.0887
Tuesday 10 December 2019 (10/12/2019)
0.0889
0.0887
0.0889
0.0883
0.0886
Monday 9 December 2019 (09/12/2019)
0.0889
0.0890
0.0890
0.0887
0.0889
Friday 6 December 2019 (06/12/2019)
0.0883
0.0886
0.0887
0.0882
0.0885
Thursday 5 December 2019 (05/12/2019)
0.0885
0.0883
0.0886
0.0882
0.0884
Wednesday 4 December 2019 (04/12/2019)
0.0884
0.0881
0.0886
0.0880
0.0883
Tuesday 3 December 2019 (03/12/2019)
0.0886
0.0885
0.0886
0.0881
0.0884
Monday 2 December 2019 (02/12/2019)
0.0883
0.0885
0.0886
0.0880
0.0883

November

Friday 29 November 2019 (29/11/2019)
0.0881
0.0880
0.0883
0.0879
0.0881
Thursday 28 November 2019 (28/11/2019)
0.0879
0.0880
0.0881
0.0877
0.0879
Wednesday 27 November 2019 (27/11/2019)
0.0886
0.0878
0.0887
0.0878
0.0883
Tuesday 26 November 2019 (26/11/2019)
0.0883
0.0884
0.0886
0.0880
0.0883
Monday 25 November 2019 (25/11/2019)
0.0888
0.0884
0.0889
0.0883
0.0886
Friday 22 November 2019 (22/11/2019)
0.0883
0.0888
0.0889
0.0881
0.0885
Thursday 21 November 2019 (21/11/2019)
0.0887
0.0888
0.0889
0.0884
0.0887
Wednesday 20 November 2019 (20/11/2019)
0.0885
0.0885
0.0889
0.0884
0.0887
Tuesday 19 November 2019 (19/11/2019)
0.0885
0.0888
0.0889
0.0884
0.0887
Monday 18 November 2019 (18/11/2019)
0.0888
0.0887
0.0889
0.0882
0.0886
Friday 15 November 2019 (15/11/2019)
0.0889
0.0887
0.0889
0.0886
0.0888
Thursday 14 November 2019 (14/11/2019)
0.0889
0.0890
0.0891
0.0888
0.0890
Wednesday 13 November 2019 (13/11/2019)
0.0885
0.0887
0.0889
0.0885
0.0887
Tuesday 12 November 2019 (12/11/2019)
0.0885
0.0887
0.0887
0.0883
0.0885
Monday 11 November 2019 (11/11/2019)
0.0885
0.0886
0.0885
0.0884
0.0885
Friday 8 November 2019 (08/11/2019)
0.0884
0.0887
0.0888
0.0883
0.0886
Thursday 7 November 2019 (07/11/2019)
0.0882
0.0883
0.0886
0.0880
0.0883
Wednesday 6 November 2019 (06/11/2019)
0.0883
0.0886
0.0888
0.0883
0.0886
Tuesday 5 November 2019 (05/11/2019)
0.0886
0.0883
0.0886
0.0882
0.0884
Monday 4 November 2019 (04/11/2019)
0.0887
0.0887
0.0887
0.0885
0.0886
Friday 1 November 2019 (01/11/2019)
0.0891
0.0890
0.0892
0.0888
0.0890

October

Thursday 31 October 2019 (31/10/2019)
0.0884
0.0891
0.0888
0.0886
0.0887
Wednesday 30 October 2019 (30/10/2019)
0.0886
0.0885
0.0888
0.0884
0.0886
Tuesday 29 October 2019 (29/10/2019)
0.0884
0.0884
0.0888
0.0881
0.0885
Monday 28 October 2019 (28/10/2019)
0.0883
0.0883
0.0884
0.0881
0.0883
Friday 25 October 2019 (25/10/2019)
0.0884
0.0885
0.0887
0.0883
0.0885
Thursday 24 October 2019 (24/10/2019)
0.0883
0.0888
0.0892
0.0880
0.0886
Wednesday 23 October 2019 (23/10/2019)
0.0885
0.0881
0.0889
0.0880
0.0885
Tuesday 22 October 2019 (22/10/2019)
0.0884
0.0891
0.0891
0.0881
0.0886
Monday 21 October 2019 (21/10/2019)
0.0887
0.0884
0.0892
0.0880
0.0886
Friday 18 October 2019 (18/10/2019)
0.0884
0.0880
0.0888
0.0880
0.0884
Thursday 17 October 2019 (17/10/2019)
0.0881
0.0882
0.0886
0.0873
0.0880
Wednesday 16 October 2019 (16/10/2019)
0.0884
0.0882
0.0894
0.0878
0.0886
Tuesday 15 October 2019 (15/10/2019)
0.0894
0.0878
0.0895
0.0877
0.0886
Monday 14 October 2019 (14/10/2019)
0.0888
0.0888
0.0895
0.0884
0.0890
Friday 11 October 2019 (11/10/2019)
0.0903
0.0885
0.0905
0.0880
0.0893
Thursday 10 October 2019 (10/10/2019)
0.0901
0.0881
0.0904
0.0879
0.0892
Wednesday 9 October 2019 (09/10/2019)
0.0905
0.0903
0.0906
0.0898
0.0902
Tuesday 8 October 2019 (08/10/2019)
0.0897
0.0904
0.0906
0.0895
0.0901
Monday 7 October 2019 (07/10/2019)
0.0905
0.0904
0.0909
0.0901
0.0905
Friday 4 October 2019 (04/10/2019)
0.0906
0.0906
0.0909
0.0904
0.0907
Thursday 3 October 2019 (03/10/2019)
0.0888
0.0904
0.0899
0.0882
0.0891
Wednesday 2 October 2019 (02/10/2019)
0.0893
0.0889
0.0899
0.0883
0.0891
Tuesday 1 October 2019 (01/10/2019)
0.0897
0.0893
0.0898
0.0890
0.0894

September

Monday 30 September 2019 (30/09/2019)
0.0900
0.0898
0.0901
0.0898
0.0900
Friday 27 September 2019 (27/09/2019)
0.0903
0.0902
0.0904
0.0900
0.0902
Thursday 26 September 2019 (26/09/2019)
0.0903
0.0904
0.0907
0.0901
0.0904
Wednesday 25 September 2019 (25/09/2019)
0.0901
0.0905
0.0907
0.0900
0.0904
Tuesday 24 September 2019 (24/09/2019)
0.0903
0.0902
0.0904
0.0897
0.0901
Monday 23 September 2019 (23/09/2019)
0.0898
0.0903
0.0905
0.0897
0.0901
Friday 20 September 2019 (20/09/2019)
0.0894
0.0902
0.0902
0.0891
0.0897
Thursday 19 September 2019 (19/09/2019)
0.0890
0.0890
0.0896
0.0888
0.0892
Wednesday 18 September 2019 (18/09/2019)
0.0892
0.0892
0.0896
0.0889
0.0893
Tuesday 17 September 2019 (17/09/2019)
0.0894
0.0888
0.0896
0.0887
0.0892
Monday 16 September 2019 (16/09/2019)
0.0894
0.0895
0.0898
0.0891
0.0895
Friday 13 September 2019 (13/09/2019)
0.0900
0.0888
0.0900
0.0887
0.0894
Thursday 12 September 2019 (12/09/2019)
0.0895
0.0892
0.0899
0.0890
0.0895
Wednesday 11 September 2019 (11/09/2019)
0.0895
0.0898
0.0896
0.0894
0.0895
Tuesday 10 September 2019 (10/09/2019)
0.0903
0.0896
0.0902
0.0900
0.0901
Monday 9 September 2019 (09/09/2019)
0.0913
0.0905
0.0915
0.0903
0.0909
Friday 6 September 2019 (06/09/2019)
0.0901
0.0905
0.0905
0.0899
0.0902
Thursday 5 September 2019 (05/09/2019)
0.0890
0.0902
0.0900
0.0887
0.0894
Wednesday 4 September 2019 (04/09/2019)
0.0897
0.0890
0.0904
0.0892
0.0898
Tuesday 3 September 2019 (03/09/2019)
0.0896
0.0897
0.0908
0.0895
0.0902
Monday 2 September 2019 (02/09/2019)
0.0894
0.0897
0.0902
0.0897
0.0900

August

Friday 30 August 2019 (30/08/2019)
0.0888
0.0891
0.0902
0.0884
0.0893
Thursday 29 August 2019 (29/08/2019)
0.0891
0.0889
0.0900
0.0886
0.0893
Wednesday 28 August 2019 (28/08/2019)
0.0888
0.0892
0.0900
0.0892
0.0896
Tuesday 27 August 2019 (27/08/2019)
0.0885
0.0888
0.0899
0.0883
0.0891
Monday 26 August 2019 (26/08/2019)
0.0901
0.0885
0.0900
0.0895
0.0898
Friday 23 August 2019 (23/08/2019)
0.0878
0.0897
0.0899
0.0886
0.0893
Thursday 22 August 2019 (22/08/2019)
0.0877
0.0875
0.0880
0.0873
0.0877
Wednesday 21 August 2019 (21/08/2019)
0.0877
0.0877
0.0879
0.0876
0.0878
Tuesday 20 August 2019 (20/08/2019)
0.0877
0.0877
0.0882
0.0876
0.0879
Monday 19 August 2019 (19/08/2019)
0.0881
0.0877
0.0879
0.0878
0.0879
Friday 16 August 2019 (16/08/2019)
0.0879
0.0881
0.0880
0.0879
0.0880
Thursday 15 August 2019 (15/08/2019)
0.0877
0.0879
0.0878
0.0874
0.0876
Wednesday 14 August 2019 (14/08/2019)
0.0870
0.0877
0.0878
0.0870
0.0874
Tuesday 13 August 2019 (13/08/2019)
0.0881
0.0870
0.0883
0.0868
0.0876
Monday 12 August 2019 (12/08/2019)
0.0873
0.0881
0.0879
0.0878
0.0879
Friday 9 August 2019 (09/08/2019)
0.0876
0.0883
0.0883
0.0876
0.0880
Thursday 8 August 2019 (08/08/2019)
0.0875
0.0877
0.0879
0.0873
0.0876
Wednesday 7 August 2019 (07/08/2019)
0.0873
0.0875
0.0880
0.0873
0.0877
Tuesday 6 August 2019 (06/08/2019)
0.0879
0.0873
0.0881
0.0869
0.0875
Monday 5 August 2019 (05/08/2019)
0.0876
0.0879
0.0882
0.0876
0.0879
Friday 2 August 2019 (02/08/2019)
0.0874
0.0876
0.0879
0.0872
0.0876
Thursday 1 August 2019 (01/08/2019)
0.0860
0.0875
0.0875
0.0859
0.0867

July

Wednesday 31 July 2019 (31/07/2019)
0.0859
0.0860
0.0859
0.0855
0.0857
Tuesday 30 July 2019 (30/07/2019)
0.0863
0.0861
0.0864
0.0862
0.0863
Monday 29 July 2019 (29/07/2019)
0.0861
0.0864
0.0864
0.0860
0.0862
Friday 26 July 2019 (26/07/2019)
0.0860
0.0861
0.0861
0.0859
0.0860
Thursday 25 July 2019 (25/07/2019)
0.0863
0.0860
0.0864
0.0859
0.0862
Wednesday 24 July 2019 (24/07/2019)
0.0865
0.0863
0.0867
0.0861
0.0864
Tuesday 23 July 2019 (23/07/2019)
0.0866
0.0865
0.0866
0.0863
0.0865
Monday 22 July 2019 (22/07/2019)
0.0864
0.0866
0.0866
0.0862
0.0864
Friday 19 July 2019 (19/07/2019)
0.0863
0.0866
0.0864
0.0864
0.0864
Thursday 18 July 2019 (18/07/2019)
0.0861
0.0863
0.0863
0.0861
0.0862
Wednesday 17 July 2019 (17/07/2019)
0.0861
0.0861
0.0861
0.0861
0.0861
Tuesday 16 July 2019 (16/07/2019)
0.0861
0.0862
0.0864
0.0860
0.0862
Monday 15 July 2019 (15/07/2019)
0.0861
0.0862
0.0862
0.0860
0.0861
Friday 12 July 2019 (12/07/2019)
0.0859
0.0862
0.0860
0.0860
0.0860
Thursday 11 July 2019 (11/07/2019)
0.0857
0.0859
0.0860
0.0859
0.0860
Wednesday 10 July 2019 (10/07/2019)
0.0856
0.0857
0.0856
0.0855
0.0856
Tuesday 9 July 2019 (09/07/2019)
0.0859
0.0857
0.0859
0.0858
0.0859
Monday 8 July 2019 (08/07/2019)
0.0861
0.0859
0.0862
0.0859
0.0861
Friday 5 July 2019 (05/07/2019)
0.0863
0.0861
0.0863
0.0861
0.0862
Thursday 4 July 2019 (04/07/2019)
0.0863
0.0863
0.0865
0.0864
0.0865
Wednesday 3 July 2019 (03/07/2019)
0.0867
0.0865
0.0867
0.0867
0.0867
Tuesday 2 July 2019 (02/07/2019)
0.0863
0.0867
0.0867
0.0862
0.0865
Monday 1 July 2019 (01/07/2019)
0.0862
0.0863
0.0864
0.0859
0.0862

June

Friday 28 June 2019 (28/06/2019)
0.0865
0.0863
0.0866
0.0863
0.0865
Thursday 27 June 2019 (27/06/2019)
0.0863
0.0865
0.0864
0.0860
0.0862
Wednesday 26 June 2019 (26/06/2019)
0.0866
0.0862
0.0866
0.0861
0.0864
Tuesday 25 June 2019 (25/06/2019)
0.0862
0.0867
0.0867
0.0863
0.0865
Monday 24 June 2019 (24/06/2019)
0.0863
0.0862
0.0863
0.0861
0.0862
Friday 21 June 2019 (21/06/2019)
0.0864
0.0862
0.0865
0.0862
0.0864
Thursday 20 June 2019 (20/06/2019)
0.0861
0.0865
0.0863
0.0860
0.0862
Wednesday 19 June 2019 (19/06/2019)
0.0864
0.0861
0.0864
0.0859
0.0862
Tuesday 18 June 2019 (18/06/2019)
0.0866
0.0863
0.0868
0.0865
0.0867
Monday 17 June 2019 (17/06/2019)
0.0864
0.0867
0.0867
0.0864
0.0866
Friday 14 June 2019 (14/06/2019)
0.0864
0.0867
0.0868
0.0864
0.0866
Thursday 13 June 2019 (13/06/2019)
0.0862
0.0865
0.0865
0.0862
0.0864
Wednesday 12 June 2019 (12/06/2019)
0.0863
0.0863
0.0864
0.0861
0.0863
Tuesday 11 June 2019 (11/06/2019)
0.0863
0.0862
0.0863
0.0860
0.0862
Monday 10 June 2019 (10/06/2019)
0.0862
0.0864
0.0864
0.0862
0.0863
Friday 7 June 2019 (07/06/2019)
0.0866
0.0865
0.0867
0.0865
0.0866
Thursday 6 June 2019 (06/06/2019)
0.0868
0.0867
0.0870
0.0868
0.0869
Wednesday 5 June 2019 (05/06/2019)
0.0870
0.0868
0.0869
0.0868
0.0869
Tuesday 4 June 2019 (04/06/2019)
0.0870
0.0869
0.0872
0.0870
0.0871
Monday 3 June 2019 (03/06/2019)
0.0872
0.0871
0.0872
0.0871
0.0872

May

Friday 31 May 2019 (31/05/2019)
0.0863
0.0872
0.0872
0.0863
0.0868
Thursday 30 May 2019 (30/05/2019)
0.0863
0.0864
0.0864
0.0862
0.0863
Wednesday 29 May 2019 (29/05/2019)
0.0864
0.0864
0.0866
0.0864
0.0865
Tuesday 28 May 2019 (28/05/2019)
0.0861
0.0864
0.0864
0.0861
0.0863
Monday 27 May 2019 (27/05/2019)
0.0860
0.0862
0.0862
0.0861
0.0862
Friday 24 May 2019 (24/05/2019)
0.0861
0.0862
0.0862
0.0859
0.0861
Thursday 23 May 2019 (23/05/2019)
0.0854
0.0861
0.0860
0.0856
0.0858
Wednesday 22 May 2019 (22/05/2019)
0.0853
0.0856
0.0857
0.0852
0.0855
Tuesday 21 May 2019 (21/05/2019)
0.0855
0.0853
0.0857
0.0848
0.0853
Monday 20 May 2019 (20/05/2019)
0.0854
0.0856
0.0857
0.0854
0.0856
Friday 17 May 2019 (17/05/2019)
0.0855
0.0856
0.0858
0.0855
0.0857
Thursday 16 May 2019 (16/05/2019)
0.0855
0.0856
0.0858
0.0855
0.0857
Wednesday 15 May 2019 (15/05/2019)
0.0857
0.0859
0.0862
0.0856
0.0859
Tuesday 14 May 2019 (14/05/2019)
0.0858
0.0857
0.0857
0.0855
0.0856
Monday 13 May 2019 (13/05/2019)
0.0855
0.0858
0.0860
0.0854
0.0857
Friday 10 May 2019 (10/05/2019)
0.0857
0.0854
0.0856
0.0853
0.0855
Thursday 9 May 2019 (09/05/2019)
0.0854
0.0856
0.0859
0.0855
0.0857
Wednesday 8 May 2019 (08/05/2019)
0.0854
0.0855
0.0856
0.0853
0.0855
Tuesday 7 May 2019 (07/05/2019)
0.0848
0.0853
0.0854
0.0847
0.0851
Monday 6 May 2019 (06/05/2019)
0.0847
0.0848
0.0849
0.0844
0.0847
Friday 3 May 2019 (03/05/2019)
0.0845
0.0843
0.0846
0.0841
0.0844
Thursday 2 May 2019 (02/05/2019)
0.0842
0.0843
0.0843
0.0840
0.0842
Wednesday 1 May 2019 (01/05/2019)
0.0843
0.0842
0.0843
0.0840
0.0842

April

Tuesday 30 April 2019 (30/04/2019)
0.0841
0.0841
0.0843
0.0840
0.0842
Monday 29 April 2019 (29/04/2019)
0.0839
0.0841
0.0840
0.0839
0.0840
Friday 26 April 2019 (26/04/2019)
0.0842
0.0843
0.0843
0.0841
0.0842
Thursday 25 April 2019 (25/04/2019)
0.0837
0.0842
0.0842
0.0837
0.0840
Wednesday 24 April 2019 (24/04/2019)
0.0836
0.0838
0.0838
0.0836
0.0837
Tuesday 23 April 2019 (23/04/2019)
0.0836
0.0838
0.0838
0.0834
0.0836
Monday 22 April 2019 (22/04/2019)
0.0833
0.0833
0.0834
0.0832
0.0833
Friday 19 April 2019 (19/04/2019)
0.0837
0.0837
0.0837
0.0835
0.0836
Thursday 18 April 2019 (18/04/2019)
0.0833
0.0837
0.0837
0.0833
0.0835
Wednesday 17 April 2019 (17/04/2019)
0.0835
0.0833
0.0834
0.0833
0.0834
Tuesday 16 April 2019 (16/04/2019)
0.0833
0.0834
0.0835
0.0833
0.0834
Monday 15 April 2019 (15/04/2019)
0.0832
0.0833
0.0832
0.0832
0.0832
Friday 12 April 2019 (12/04/2019)
0.0839
0.0835
0.0839
0.0832
0.0836
Thursday 11 April 2019 (11/04/2019)
0.0844
0.0840
0.0843
0.0840
0.0842
Wednesday 10 April 2019 (10/04/2019)
0.0844
0.0844
0.0844
0.0841
0.0843
Tuesday 9 April 2019 (09/04/2019)
0.0842
0.0843
0.0844
0.0839
0.0842
Monday 8 April 2019 (08/04/2019)
0.0837
0.0840
0.0840
0.0839
0.0840
Friday 5 April 2019 (05/04/2019)
0.0842
0.0841
0.0844
0.0839
0.0842
Thursday 4 April 2019 (04/04/2019)
0.0842
0.0844
0.0845
0.0841
0.0843
Wednesday 3 April 2019 (03/04/2019)
0.0846
0.0842
0.0846
0.0839
0.0843
Tuesday 2 April 2019 (02/04/2019)
0.0842
0.0841
0.0846
0.0840
0.0843
Monday 1 April 2019 (01/04/2019)
0.0843
0.0845
0.0845
0.0842
0.0844

March

Friday 29 March 2019 (29/03/2019)
0.0850
0.0849
0.0852
0.0844
0.0848
Thursday 28 March 2019 (28/03/2019)
0.0850
0.0853
0.0853
0.0849
0.0851
Wednesday 27 March 2019 (27/03/2019)
0.0848
0.0852
0.0849
0.0847
0.0848
Tuesday 26 March 2019 (26/03/2019)
0.0851
0.0847
0.0851
0.0845
0.0848
Monday 25 March 2019 (25/03/2019)
0.0847
0.0850
0.0851
0.0846
0.0849
Friday 22 March 2019 (22/03/2019)
0.0843
0.0849
0.0846
0.0845
0.0846
Thursday 21 March 2019 (21/03/2019)
0.0840
0.0842
0.0848
0.0839
0.0844
Wednesday 20 March 2019 (20/03/2019)
0.0838
0.0843
0.0844
0.0837
0.0841
Tuesday 19 March 2019 (19/03/2019)
0.0837
0.0838
0.0838
0.0837
0.0838
Monday 18 March 2019 (18/03/2019)
0.0834
0.0837
0.0840
0.0834
0.0837
Friday 15 March 2019 (15/03/2019)
0.0836
0.0837
0.0839
0.0835
0.0837
Thursday 14 March 2019 (14/03/2019)
0.0840
0.0837
0.0840
0.0836
0.0838
Wednesday 13 March 2019 (13/03/2019)
0.0840
0.0830
0.0841
0.0828
0.0835
Tuesday 12 March 2019 (12/03/2019)
0.0842
0.0844
0.0850
0.0839
0.0845
Monday 11 March 2019 (11/03/2019)
0.0836
0.0835
0.0842
0.0834
0.0838
Friday 8 March 2019 (08/03/2019)
0.0842
0.0846
0.0848
0.0841
0.0845
Thursday 7 March 2019 (07/03/2019)
0.0835
0.0842
0.0842
0.0835
0.0839
Wednesday 6 March 2019 (06/03/2019)
0.0835
0.0834
0.0836
0.0835
0.0836
Tuesday 5 March 2019 (05/03/2019)
0.0833
0.0834
0.0836
0.0831
0.0834
Monday 4 March 2019 (04/03/2019)
0.0827
0.0834
0.0834
0.0828
0.0831
Friday 1 March 2019 (01/03/2019)
0.0835
0.0833
0.0834
0.0830
0.0832

February

Thursday 28 February 2019 (28/02/2019)
0.0837
0.0835
0.0839
0.0835
0.0837
Wednesday 27 February 2019 (27/02/2019)
0.0839
0.0837
0.0841
0.0835
0.0838
Tuesday 26 February 2019 (26/02/2019)
0.0839
0.0836
0.0839
0.0833
0.0836
Monday 25 February 2019 (25/02/2019)
0.0835
0.0836
0.0835
0.0834
0.0835
Friday 22 February 2019 (22/02/2019)
0.0836
0.0839
0.0839
0.0837
0.0838
Thursday 21 February 2019 (21/02/2019)
0.0835
0.0837
0.0838
0.0835
0.0837
Wednesday 20 February 2019 (20/02/2019)
0.0837
0.0835
0.0837
0.0834
0.0836
Tuesday 19 February 2019 (19/02/2019)
0.0838
0.0835
0.0840
0.0834
0.0837
Monday 18 February 2019 (18/02/2019)
0.0836
0.0839
0.0838
0.0836
0.0837
Friday 15 February 2019 (15/02/2019)
0.0840
0.0839
0.0842
0.0839
0.0841
Thursday 14 February 2019 (14/02/2019)
0.0837
0.0841
0.0841
0.0834
0.0838
Wednesday 13 February 2019 (13/02/2019)
0.0838
0.0837
0.0837
0.0833
0.0835
Tuesday 12 February 2019 (12/02/2019)
0.0841
0.0837
0.0840
0.0838
0.0839
Monday 11 February 2019 (11/02/2019)
0.0843
0.0842
0.0842
0.0840
0.0841
Friday 8 February 2019 (08/02/2019)
0.0846
0.0845
0.0846
0.0844
0.0845
Thursday 7 February 2019 (07/02/2019)
0.0845
0.0845
0.0850
0.0843
0.0847
Wednesday 6 February 2019 (06/02/2019)
0.0845
0.0845
0.0848
0.0844
0.0846
Tuesday 5 February 2019 (05/02/2019)
0.0844
0.0845
0.0847
0.0843
0.0845
Monday 4 February 2019 (04/02/2019)
0.0844
0.0845
0.0844
0.0839
0.0842
Friday 1 February 2019 (01/02/2019)
0.0853
0.0847
0.0853
0.0847
0.0850

January

Thursday 31 January 2019 (31/01/2019)
0.0848
0.0852
0.0852
0.0849
0.0851
Wednesday 30 January 2019 (30/01/2019)
0.0847
0.0847
0.0848
0.0845
0.0847
Tuesday 29 January 2019 (29/01/2019)
0.0849
0.0853
0.0854
0.0845
0.0850
Monday 28 January 2019 (28/01/2019)
0.0845
0.0849
0.0848
0.0844
0.0846
Friday 25 January 2019 (25/01/2019)
0.0852
0.0846
0.0853
0.0845
0.0849
Thursday 24 January 2019 (24/01/2019)
0.0848
0.0849
0.0851
0.0847
0.0849
Wednesday 23 January 2019 (23/01/2019)
0.0851
0.0846
0.0850
0.0844
0.0847
Tuesday 22 January 2019 (22/01/2019)
0.0848
0.0850
0.0852
0.0848
0.0850
Monday 21 January 2019 (21/01/2019)
0.0843
0.0848
0.0848
0.0847
0.0848
Friday 18 January 2019 (18/01/2019)
0.0850
0.0849
0.0850
0.0849
0.0850
Thursday 17 January 2019 (17/01/2019)
0.0851
0.0846
0.0857
0.0844
0.0851
Wednesday 16 January 2019 (16/01/2019)
0.0853
0.0851
0.0857
0.0849
0.0853
Tuesday 15 January 2019 (15/01/2019)
0.0856
0.0851
0.0864
0.0850
0.0857
Monday 14 January 2019 (14/01/2019)
0.0850
0.0856
0.0855
0.0851
0.0853
Friday 11 January 2019 (11/01/2019)
0.0851
0.0849
0.0853
0.0847
0.0850
Thursday 10 January 2019 (10/01/2019)
0.0850
0.0850
0.0854
0.0848
0.0851
Wednesday 9 January 2019 (09/01/2019)
0.0850
0.0850
0.0852
0.0845
0.0849
Tuesday 8 January 2019 (08/01/2019)
0.0849
0.0851
0.0852
0.0846
0.0849
Monday 7 January 2019 (07/01/2019)
0.0850
0.0848
0.0853
0.0848
0.0851
Friday 4 January 2019 (04/01/2019)
0.0862
0.0854
0.0862
0.0851
0.0857
Thursday 3 January 2019 (03/01/2019)
0.0859
0.0861
0.0887
0.0859
0.0873
Wednesday 2 January 2019 (02/01/2019)
0.0844
0.0859
0.0859
0.0845
0.0852
Tuesday 1 January 2019 (01/01/2019)
0.0838
0.0848
0.0842
0.0841
0.0842