Japanese Yen-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.0861, reached on 29/05/2018

The lowest level of 2018 was 0.0802 reached 01/10/2018

The average level of 2018 was 0.0828

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/MAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.080.0820.0840.086Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0838
0.0848
0.0842
0.0841
0.0842
Friday 28 December 2018 (28/12/2018)
0.0836
0.0841
0.0841
0.0839
0.0840
Thursday 27 December 2018 (27/12/2018)
0.0837
0.0836
0.0839
0.0836
0.0838
Wednesday 26 December 2018 (26/12/2018)
0.0837
0.0840
0.0838
0.0835
0.0837
Tuesday 25 December 2018 (25/12/2018)
0.0837
0.0840
0.0838
0.0835
0.0837
Monday 24 December 2018 (24/12/2018)
0.0837
0.0840
0.0838
0.0835
0.0837
Friday 21 December 2018 (21/12/2018)
0.0832
0.0836
0.0835
0.0831
0.0833
Thursday 20 December 2018 (20/12/2018)
0.0827
0.0832
0.0834
0.0826
0.0830
Wednesday 19 December 2018 (19/12/2018)
0.0828
0.0828
0.0829
0.0827
0.0828
Tuesday 18 December 2018 (18/12/2018)
0.0826
0.0828
0.0829
0.0826
0.0828
Monday 17 December 2018 (17/12/2018)
0.0819
0.0826
0.0823
0.0821
0.0822
Friday 14 December 2018 (14/12/2018)
0.0817
0.0824
0.0824
0.0817
0.0821
Thursday 13 December 2018 (13/12/2018)
0.0816
0.0817
0.0816
0.0815
0.0816
Wednesday 12 December 2018 (12/12/2018)
0.0817
0.0813
0.0817
0.0811
0.0814
Tuesday 11 December 2018 (11/12/2018)
0.0816
0.0820
0.0820
0.0814
0.0817
Monday 10 December 2018 (10/12/2018)
0.0816
0.0819
0.0825
0.0814
0.0820
Friday 7 December 2018 (07/12/2018)
0.0820
0.0821
0.0821
0.0818
0.0820
Thursday 6 December 2018 (06/12/2018)
0.0817
0.0819
0.0821
0.0818
0.0820
Wednesday 5 December 2018 (05/12/2018)
0.0820
0.0817
0.0820
0.0815
0.0818
Tuesday 4 December 2018 (04/12/2018)
0.0813
0.0821
0.0823
0.0814
0.0819
Monday 3 December 2018 (03/12/2018)
0.0810
0.0814
0.0816
0.0810
0.0813

November

Friday 30 November 2018 (30/11/2018)
0.0813
0.0816
0.0815
0.0812
0.0814
Thursday 29 November 2018 (29/11/2018)
0.0813
0.0813
0.0816
0.0813
0.0815
Wednesday 28 November 2018 (28/11/2018)
0.0815
0.0813
0.0816
0.0812
0.0814
Tuesday 27 November 2018 (27/11/2018)
0.0815
0.0815
0.0817
0.0815
0.0816
Monday 26 November 2018 (26/11/2018)
0.0816
0.0815
0.0817
0.0814
0.0816
Friday 23 November 2018 (23/11/2018)
0.0816
0.0820
0.0821
0.0816
0.0819
Thursday 22 November 2018 (22/11/2018)
0.0816
0.0816
0.0817
0.0813
0.0815
Wednesday 21 November 2018 (21/11/2018)
0.0819
0.0817
0.0819
0.0815
0.0817
Tuesday 20 November 2018 (20/11/2018)
0.0818
0.0820
0.0820
0.0816
0.0818
Monday 19 November 2018 (19/11/2018)
0.0813
0.0817
0.0814
0.0813
0.0814
Friday 16 November 2018 (16/11/2018)
0.0815
0.0818
0.0818
0.0815
0.0817
Thursday 15 November 2018 (15/11/2018)
0.0816
0.0821
0.0825
0.0815
0.0820
Wednesday 14 November 2018 (14/11/2018)
0.0816
0.0817
0.0823
0.0813
0.0818
Tuesday 13 November 2018 (13/11/2018)
0.0819
0.0816
0.0821
0.0810
0.0816
Monday 12 November 2018 (12/11/2018)
0.0814
0.0818
0.0819
0.0811
0.0815
Friday 9 November 2018 (09/11/2018)
0.0811
0.0816
0.0816
0.0811
0.0814
Thursday 8 November 2018 (08/11/2018)
0.0813
0.0812
0.0814
0.0810
0.0812
Wednesday 7 November 2018 (07/11/2018)
0.0814
0.0813
0.0815
0.0811
0.0813
Tuesday 6 November 2018 (06/11/2018)
0.0818
0.0814
0.0819
0.0813
0.0816
Monday 5 November 2018 (05/11/2018)
0.0814
0.0816
0.0818
0.0815
0.0817
Friday 2 November 2018 (02/11/2018)
0.0821
0.0819
0.0821
0.0818
0.0820
Thursday 1 November 2018 (01/11/2018)
0.0824
0.0818
0.0825
0.0817
0.0821

October

Wednesday 31 October 2018 (31/10/2018)
0.0822
0.0823
0.0822
0.0817
0.0820
Tuesday 30 October 2018 (30/10/2018)
0.0826
0.0824
0.0826
0.0822
0.0824
Monday 29 October 2018 (29/10/2018)
0.0824
0.0826
0.0824
0.0822
0.0823
Friday 26 October 2018 (26/10/2018)
0.0826
0.0828
0.0832
0.0825
0.0829
Thursday 25 October 2018 (25/10/2018)
0.0826
0.0827
0.0828
0.0824
0.0826
Wednesday 24 October 2018 (24/10/2018)
0.0821
0.0827
0.0828
0.0819
0.0824
Tuesday 23 October 2018 (23/10/2018)
0.0819
0.0821
0.0824
0.0819
0.0822
Monday 22 October 2018 (22/10/2018)
0.0816
0.0820
0.0820
0.0814
0.0817
Friday 19 October 2018 (19/10/2018)
0.0824
0.0819
0.0824
0.0818
0.0821
Thursday 18 October 2018 (18/10/2018)
0.0818
0.0825
0.0826
0.0818
0.0822
Wednesday 17 October 2018 (17/10/2018)
0.0819
0.0818
0.0821
0.0817
0.0819
Tuesday 16 October 2018 (16/10/2018)
0.0821
0.0818
0.0822
0.0816
0.0819
Monday 15 October 2018 (15/10/2018)
0.0818
0.0821
0.0820
0.0818
0.0819
Friday 12 October 2018 (12/10/2018)
0.0819
0.0820
0.0822
0.0815
0.0819
Thursday 11 October 2018 (11/10/2018)
0.0820
0.0818
0.0821
0.0817
0.0819
Wednesday 10 October 2018 (10/10/2018)
0.0816
0.0820
0.0819
0.0813
0.0816
Tuesday 9 October 2018 (09/10/2018)
0.0815
0.0815
0.0819
0.0814
0.0817
Monday 8 October 2018 (08/10/2018)
0.0806
0.0814
0.0815
0.0807
0.0811
Friday 5 October 2018 (05/10/2018)
0.0808
0.0809
0.0810
0.0808
0.0809
Thursday 4 October 2018 (04/10/2018)
0.0806
0.0808
0.0808
0.0806
0.0807
Wednesday 3 October 2018 (03/10/2018)
0.0809
0.0807
0.0810
0.0805
0.0808
Tuesday 2 October 2018 (02/10/2018)
0.0806
0.0809
0.0811
0.0805
0.0808
Monday 1 October 2018 (01/10/2018)
0.0802
0.0806
0.0803
0.0802
0.0803

September

Friday 28 September 2018 (28/09/2018)
0.0807
0.0807
0.0810
0.0805
0.0808
Thursday 27 September 2018 (27/09/2018)
0.0808
0.0807
0.0811
0.0806
0.0809
Wednesday 26 September 2018 (26/09/2018)
0.0805
0.0808
0.0808
0.0804
0.0806
Tuesday 25 September 2018 (25/09/2018)
0.0807
0.0804
0.0807
0.0804
0.0806
Monday 24 September 2018 (24/09/2018)
0.0810
0.0807
0.0810
0.0805
0.0808
Friday 21 September 2018 (21/09/2018)
0.0809
0.0812
0.0812
0.0806
0.0809
Thursday 20 September 2018 (20/09/2018)
0.0814
0.0809
0.0815
0.0808
0.0812
Wednesday 19 September 2018 (19/09/2018)
0.0814
0.0814
0.0816
0.0810
0.0813
Tuesday 18 September 2018 (18/09/2018)
0.0817
0.0813
0.0817
0.0812
0.0815
Monday 17 September 2018 (17/09/2018)
0.0817
0.0817
0.0817
0.0815
0.0816
Friday 14 September 2018 (14/09/2018)
0.0816
0.0818
0.0818
0.0814
0.0816
Thursday 13 September 2018 (13/09/2018)
0.0823
0.0816
0.0824
0.0815
0.0820
Wednesday 12 September 2018 (12/09/2018)
0.0822
0.0823
0.0825
0.0821
0.0823
Tuesday 11 September 2018 (11/09/2018)
0.0826
0.0821
0.0827
0.0820
0.0824
Monday 10 September 2018 (10/09/2018)
0.0828
0.0825
0.0829
0.0823
0.0826
Friday 7 September 2018 (07/09/2018)
0.0828
0.0829
0.0831
0.0823
0.0827
Thursday 6 September 2018 (06/09/2018)
0.0821
0.0828
0.0827
0.0822
0.0825
Wednesday 5 September 2018 (05/09/2018)
0.0825
0.0822
0.0826
0.0816
0.0821
Tuesday 4 September 2018 (04/09/2018)
0.0827
0.0825
0.0827
0.0824
0.0826
Monday 3 September 2018 (03/09/2018)
0.0825
0.0827
0.0827
0.0825
0.0826

August

Friday 31 August 2018 (31/08/2018)
0.0825
0.0828
0.0829
0.0823
0.0826
Thursday 30 August 2018 (30/08/2018)
0.0818
0.0825
0.0824
0.0817
0.0821
Wednesday 29 August 2018 (29/08/2018)
0.0822
0.0814
0.0823
0.0814
0.0819
Tuesday 28 August 2018 (28/08/2018)
0.0823
0.0822
0.0823
0.0821
0.0822
Monday 27 August 2018 (27/08/2018)
0.0821
0.0824
0.0824
0.0822
0.0823
Friday 24 August 2018 (24/08/2018)
0.0828
0.0824
0.0826
0.0825
0.0826
Thursday 23 August 2018 (23/08/2018)
0.0833
0.0829
0.0832
0.0829
0.0831
Wednesday 22 August 2018 (22/08/2018)
0.0835
0.0833
0.0836
0.0833
0.0835
Tuesday 21 August 2018 (21/08/2018)
0.0840
0.0835
0.0841
0.0832
0.0837
Monday 20 August 2018 (20/08/2018)
0.0832
0.0840
0.0838
0.0833
0.0836
Friday 17 August 2018 (17/08/2018)
0.0839
0.0839
0.0842
0.0838
0.0840
Thursday 16 August 2018 (16/08/2018)
0.0841
0.0839
0.0842
0.0837
0.0840
Wednesday 15 August 2018 (15/08/2018)
0.0838
0.0841
0.0845
0.0836
0.0841
Tuesday 14 August 2018 (14/08/2018)
0.0838
0.0838
0.0840
0.0832
0.0836
Monday 13 August 2018 (13/08/2018)
0.0841
0.0838
0.0844
0.0835
0.0840
Friday 10 August 2018 (10/08/2018)
0.0830
0.0837
0.0838
0.0831
0.0835
Thursday 9 August 2018 (09/08/2018)
0.0827
0.0831
0.0830
0.0825
0.0828
Wednesday 8 August 2018 (08/08/2018)
0.0825
0.0828
0.0829
0.0824
0.0827
Tuesday 7 August 2018 (07/08/2018)
0.0827
0.0825
0.0827
0.0826
0.0827
Monday 6 August 2018 (06/08/2018)
0.0827
0.0827
0.0828
0.0826
0.0827
Friday 3 August 2018 (03/08/2018)
0.0826
0.0829
0.0829
0.0825
0.0827
Thursday 2 August 2018 (02/08/2018)
0.0824
0.0827
0.0829
0.0824
0.0827
Wednesday 1 August 2018 (01/08/2018)
0.0821
0.0823
0.0824
0.0820
0.0822

July

Tuesday 31 July 2018 (31/07/2018)
0.0827
0.0822
0.0829
0.0821
0.0825
Monday 30 July 2018 (30/07/2018)
0.0826
0.0827
0.0827
0.0827
0.0827
Friday 27 July 2018 (27/07/2018)
0.0829
0.0831
0.0831
0.0829
0.0830
Thursday 26 July 2018 (26/07/2018)
0.0827
0.0829
0.0829
0.0827
0.0828
Wednesday 25 July 2018 (25/07/2018)
0.0827
0.0827
0.0829
0.0826
0.0828
Tuesday 24 July 2018 (24/07/2018)
0.0826
0.0827
0.0828
0.0826
0.0827
Monday 23 July 2018 (23/07/2018)
0.0821
0.0826
0.0823
0.0823
0.0823
Friday 20 July 2018 (20/07/2018)
0.0820
0.0824
0.0822
0.0822
0.0822
Thursday 19 July 2018 (19/07/2018)
0.0818
0.0820
0.0821
0.0817
0.0819
Wednesday 18 July 2018 (18/07/2018)
0.0816
0.0817
0.0820
0.0816
0.0818
Tuesday 17 July 2018 (17/07/2018)
0.0820
0.0820
0.0821
0.0817
0.0819
Monday 16 July 2018 (16/07/2018)
0.0816
0.0819
0.0817
0.0816
0.0817
Friday 13 July 2018 (13/07/2018)
0.0820
0.0819
0.0822
0.0818
0.0820
Thursday 12 July 2018 (12/07/2018)
0.0823
0.0819
0.0823
0.0818
0.0821
Wednesday 11 July 2018 (11/07/2018)
0.0828
0.0823
0.0829
0.0823
0.0826
Tuesday 10 July 2018 (10/07/2018)
0.0828
0.0827
0.0828
0.0825
0.0827
Monday 9 July 2018 (09/07/2018)
0.0826
0.0829
0.0830
0.0827
0.0829
Friday 6 July 2018 (06/07/2018)
0.0833
0.0831
0.0833
0.0830
0.0832
Thursday 5 July 2018 (05/07/2018)
0.0836
0.0833
0.0835
0.0831
0.0833
Wednesday 4 July 2018 (04/07/2018)
0.0835
0.0835
0.0836
0.0834
0.0835
Tuesday 3 July 2018 (03/07/2018)
0.0834
0.0835
0.0836
0.0831
0.0834
Monday 2 July 2018 (02/07/2018)
0.0833
0.0834
0.0836
0.0830
0.0833

June

Friday 29 June 2018 (29/06/2018)
0.0840
0.0833
0.0841
0.0832
0.0837
Thursday 28 June 2018 (28/06/2018)
0.0844
0.0841
0.0845
0.0843
0.0844
Wednesday 27 June 2018 (27/06/2018)
0.0842
0.0844
0.0844
0.0840
0.0842
Tuesday 26 June 2018 (26/06/2018)
0.0841
0.0841
0.0844
0.0841
0.0843
Monday 25 June 2018 (25/06/2018)
0.0840
0.0841
0.0844
0.0839
0.0842
Friday 22 June 2018 (22/06/2018)
0.0844
0.0843
0.0844
0.0839
0.0842
Thursday 21 June 2018 (21/06/2018)
0.0842
0.0843
0.0845
0.0840
0.0843
Wednesday 20 June 2018 (20/06/2018)
0.0844
0.0843
0.0846
0.0841
0.0844
Tuesday 19 June 2018 (19/06/2018)
0.0839
0.0845
0.0848
0.0839
0.0844
Monday 18 June 2018 (18/06/2018)
0.0836
0.0839
0.0840
0.0836
0.0838
Friday 15 June 2018 (15/06/2018)
0.0840
0.0839
0.0841
0.0838
0.0840
Thursday 14 June 2018 (14/06/2018)
0.0832
0.0840
0.0837
0.0833
0.0835
Wednesday 13 June 2018 (13/06/2018)
0.0835
0.0832
0.0834
0.0833
0.0834
Tuesday 12 June 2018 (12/06/2018)
0.0835
0.0834
0.0835
0.0831
0.0833
Monday 11 June 2018 (11/06/2018)
0.0837
0.0835
0.0837
0.0832
0.0835
Friday 8 June 2018 (08/06/2018)
0.0837
0.0840
0.0843
0.0836
0.0840
Thursday 7 June 2018 (07/06/2018)
0.0835
0.0837
0.0838
0.0833
0.0836
Wednesday 6 June 2018 (06/06/2018)
0.0840
0.0835
0.0841
0.0835
0.0838
Tuesday 5 June 2018 (05/06/2018)
0.0841
0.0840
0.0841
0.0839
0.0840
Monday 4 June 2018 (04/06/2018)
0.0843
0.0842
0.0843
0.0839
0.0841
Friday 1 June 2018 (01/06/2018)
0.0848
0.0843
0.0848
0.0842
0.0845

May

Thursday 31 May 2018 (31/05/2018)
0.0849
0.0849
0.0852
0.0846
0.0849
Wednesday 30 May 2018 (30/05/2018)
0.0856
0.0850
0.0856
0.0851
0.0854
Tuesday 29 May 2018 (29/05/2018)
0.0847
0.0856
0.0861
0.0846
0.0854
Monday 28 May 2018 (28/05/2018)
0.0838
0.0846
0.0843
0.0843
0.0843
Friday 25 May 2018 (25/05/2018)
0.0844
0.0847
0.0847
0.0841
0.0844
Thursday 24 May 2018 (24/05/2018)
0.0839
0.0844
0.0845
0.0838
0.0842
Wednesday 23 May 2018 (23/05/2018)
0.0829
0.0838
0.0843
0.0828
0.0836
Tuesday 22 May 2018 (22/05/2018)
0.0827
0.0829
0.0829
0.0824
0.0827
Monday 21 May 2018 (21/05/2018)
0.0826
0.0828
0.0829
0.0825
0.0827
Friday 18 May 2018 (18/05/2018)
0.0829
0.0831
0.0831
0.0827
0.0829
Thursday 17 May 2018 (17/05/2018)
0.0833
0.0829
0.0833
0.0829
0.0831
Wednesday 16 May 2018 (16/05/2018)
0.0832
0.0832
0.0835
0.0831
0.0833
Tuesday 15 May 2018 (15/05/2018)
0.0832
0.0830
0.0832
0.0829
0.0831
Monday 14 May 2018 (14/05/2018)
0.0830
0.0831
0.0830
0.0829
0.0830
Friday 11 May 2018 (11/05/2018)
0.0834
0.0834
0.0836
0.0832
0.0834
Thursday 10 May 2018 (10/05/2018)
0.0835
0.0835
0.0837
0.0831
0.0834
Wednesday 9 May 2018 (09/05/2018)
0.0838
0.0835
0.0839
0.0832
0.0836
Tuesday 8 May 2018 (08/05/2018)
0.0836
0.0837
0.0840
0.0836
0.0838
Monday 7 May 2018 (07/05/2018)
0.0831
0.0836
0.0834
0.0833
0.0834
Friday 4 May 2018 (04/05/2018)
0.0832
0.0835
0.0838
0.0832
0.0835
Thursday 3 May 2018 (03/05/2018)
0.0829
0.0833
0.0836
0.0827
0.0832
Wednesday 2 May 2018 (02/05/2018)
0.0830
0.0830
0.0830
0.0826
0.0828
Tuesday 1 May 2018 (01/05/2018)
0.0828
0.0833
0.0835
0.0827
0.0831

April

Monday 30 April 2018 (30/04/2018)
0.0823
0.0827
0.0825
0.0825
0.0825
Friday 27 April 2018 (27/04/2018)
0.0827
0.0830
0.0830
0.0826
0.0828
Thursday 26 April 2018 (26/04/2018)
0.0824
0.0827
0.0826
0.0823
0.0825
Wednesday 25 April 2018 (25/04/2018)
0.0826
0.0824
0.0825
0.0823
0.0824
Tuesday 24 April 2018 (24/04/2018)
0.0827
0.0826
0.0828
0.0823
0.0826
Monday 23 April 2018 (23/04/2018)
0.0829
0.0828
0.0830
0.0827
0.0829
Friday 20 April 2018 (20/04/2018)
0.0832
0.0835
0.0835
0.0829
0.0832
Thursday 19 April 2018 (19/04/2018)
0.0832
0.0837
0.0838
0.0829
0.0834
Wednesday 18 April 2018 (18/04/2018)
0.0834
0.0833
0.0834
0.0831
0.0833
Tuesday 17 April 2018 (17/04/2018)
0.0833
0.0836
0.0836
0.0833
0.0835
Monday 16 April 2018 (16/04/2018)
0.0829
0.0832
0.0831
0.0831
0.0831
Friday 13 April 2018 (13/04/2018)
0.0834
0.0834
0.0834
0.0829
0.0832
Thursday 12 April 2018 (12/04/2018)
0.0836
0.0833
0.0837
0.0832
0.0835
Wednesday 11 April 2018 (11/04/2018)
0.0833
0.0836
0.0836
0.0832
0.0834
Tuesday 10 April 2018 (10/04/2018)
0.0839
0.0833
0.0839
0.0833
0.0836
Monday 9 April 2018 (09/04/2018)
0.0836
0.0838
0.0837
0.0835
0.0836
Friday 6 April 2018 (06/04/2018)
0.0837
0.0839
0.0840
0.0835
0.0838
Thursday 5 April 2018 (05/04/2018)
0.0841
0.0838
0.0840
0.0839
0.0840
Wednesday 4 April 2018 (04/04/2018)
0.0843
0.0841
0.0848
0.0840
0.0844
Tuesday 3 April 2018 (03/04/2018)
0.0848
0.0842
0.0849
0.0842
0.0846
Monday 2 April 2018 (02/04/2018)
0.0840
0.0843
0.0844
0.0837
0.0841

March

Friday 30 March 2018 (30/03/2018)
0.0843
0.0844
0.0845
0.0841
0.0843
Thursday 29 March 2018 (29/03/2018)
0.0839
0.0843
0.0844
0.0838
0.0841
Wednesday 28 March 2018 (28/03/2018)
0.0847
0.0839
0.0847
0.0839
0.0843
Tuesday 27 March 2018 (27/03/2018)
0.0843
0.0846
0.0847
0.0841
0.0844
Monday 26 March 2018 (26/03/2018)
0.0849
0.0843
0.0850
0.0842
0.0846
Friday 23 March 2018 (23/03/2018)
0.0850
0.0853
0.0853
0.0847
0.0850
Thursday 22 March 2018 (22/03/2018)
0.0842
0.0851
0.0851
0.0841
0.0846
Wednesday 21 March 2018 (21/03/2018)
0.0842
0.0840
0.0842
0.0839
0.0841
Tuesday 20 March 2018 (20/03/2018)
0.0841
0.0841
0.0842
0.0838
0.0840
Monday 19 March 2018 (19/03/2018)
0.0844
0.0841
0.0847
0.0836
0.0842
Friday 16 March 2018 (16/03/2018)
0.0841
0.0844
0.0845
0.0841
0.0843
Thursday 15 March 2018 (15/03/2018)
0.0839
0.0841
0.0844
0.0839
0.0842
Wednesday 14 March 2018 (14/03/2018)
0.0837
0.0839
0.0842
0.0835
0.0839
Tuesday 13 March 2018 (13/03/2018)
0.0841
0.0837
0.0841
0.0833
0.0837
Monday 12 March 2018 (12/03/2018)
0.0836
0.0840
0.0839
0.0838
0.0839
Friday 9 March 2018 (09/03/2018)
0.0843
0.0839
0.0844
0.0835
0.0840
Thursday 8 March 2018 (08/03/2018)
0.0841
0.0844
0.0845
0.0840
0.0843
Wednesday 7 March 2018 (07/03/2018)
0.0840
0.0841
0.0846
0.0840
0.0843
Tuesday 6 March 2018 (06/03/2018)
0.0843
0.0841
0.0845
0.0837
0.0841
Monday 5 March 2018 (05/03/2018)
0.0845
0.0842
0.0848
0.0842
0.0845
Friday 2 March 2018 (02/03/2018)
0.0846
0.0846
0.0851
0.0845
0.0848
Thursday 1 March 2018 (01/03/2018)
0.0846
0.0846
0.0848
0.0841
0.0845

February

Wednesday 28 February 2018 (28/02/2018)
0.0838
0.0848
0.0848
0.0837
0.0843
Tuesday 27 February 2018 (27/02/2018)
0.0838
0.0838
0.0839
0.0835
0.0837
Monday 26 February 2018 (26/02/2018)
0.0836
0.0839
0.0839
0.0837
0.0838
Friday 23 February 2018 (23/02/2018)
0.0840
0.0840
0.0841
0.0838
0.0840
Thursday 22 February 2018 (22/02/2018)
0.0833
0.0839
0.0840
0.0833
0.0837
Wednesday 21 February 2018 (21/02/2018)
0.0834
0.0834
0.0837
0.0830
0.0834
Tuesday 20 February 2018 (20/02/2018)
0.0837
0.0834
0.0837
0.0833
0.0835
Monday 19 February 2018 (19/02/2018)
0.0839
0.0837
0.0839
0.0836
0.0838
Friday 16 February 2018 (16/02/2018)
0.0837
0.0839
0.0840
0.0835
0.0838
Thursday 15 February 2018 (15/02/2018)
0.0832
0.0836
0.0837
0.0833
0.0835
Wednesday 14 February 2018 (14/02/2018)
0.0830
0.0831
0.0838
0.0830
0.0834
Tuesday 13 February 2018 (13/02/2018)
0.0826
0.0829
0.0834
0.0825
0.0830
Monday 12 February 2018 (12/02/2018)
0.0823
0.0826
0.0827
0.0824
0.0826
Friday 9 February 2018 (09/02/2018)
0.0827
0.0828
0.0836
0.0821
0.0829
Thursday 8 February 2018 (08/02/2018)
0.0822
0.0828
0.0826
0.0813
0.0820
Wednesday 7 February 2018 (07/02/2018)
0.0816
0.0822
0.0823
0.0815
0.0819
Tuesday 6 February 2018 (06/02/2018)
0.0820
0.0816
0.0823
0.0816
0.0820
Monday 5 February 2018 (05/02/2018)
0.0807
0.0822
0.0822
0.0806
0.0814
Friday 2 February 2018 (02/02/2018)
0.0813
0.0811
0.0811
0.0809
0.0810
Thursday 1 February 2018 (01/02/2018)
0.0818
0.0812
0.0818
0.0810
0.0814

January

Wednesday 31 January 2018 (31/01/2018)
0.0820
0.0815
0.0820
0.0813
0.0817
Tuesday 30 January 2018 (30/01/2018)
0.0820
0.0819
0.0825
0.0818
0.0822
Monday 29 January 2018 (29/01/2018)
0.0818
0.0820
0.0822
0.0817
0.0820
Friday 26 January 2018 (26/01/2018)
0.0815
0.0822
0.0822
0.0812
0.0817
Thursday 25 January 2018 (25/01/2018)
0.0817
0.0819
0.0820
0.0814
0.0817
Wednesday 24 January 2018 (24/01/2018)
0.0813
0.0814
0.0814
0.0812
0.0813
Tuesday 23 January 2018 (23/01/2018)
0.0810
0.0813
0.0816
0.0808
0.0812
Monday 22 January 2018 (22/01/2018)
0.0811
0.0806
0.0811
0.0806
0.0809
Friday 19 January 2018 (19/01/2018)
0.0809
0.0813
0.0814
0.0809
0.0812
Thursday 18 January 2018 (18/01/2018)
0.0810
0.0808
0.0810
0.0807
0.0809
Wednesday 17 January 2018 (17/01/2018)
0.0813
0.0808
0.0814
0.0806
0.0810
Tuesday 16 January 2018 (16/01/2018)
0.0812
0.0813
0.0814
0.0809
0.0812
Monday 15 January 2018 (15/01/2018)
0.0807
0.0812
0.0811
0.0810
0.0811
Friday 12 January 2018 (12/01/2018)
0.0817
0.0811
0.0817
0.0809
0.0813
Thursday 11 January 2018 (11/01/2018)
0.0819
0.0817
0.0819
0.0816
0.0818
Wednesday 10 January 2018 (10/01/2018)
0.0811
0.0819
0.0820
0.0810
0.0815
Tuesday 9 January 2018 (09/01/2018)
0.0806
0.0810
0.0813
0.0806
0.0810
Monday 8 January 2018 (08/01/2018)
0.0801
0.0805
0.0804
0.0803
0.0804
Friday 5 January 2018 (05/01/2018)
0.0804
0.0803
0.0804
0.0802
0.0803
Thursday 4 January 2018 (04/01/2018)
0.0808
0.0805
0.0809
0.0804
0.0807
Wednesday 3 January 2018 (03/01/2018)
0.0809
0.0809
0.0810
0.0808
0.0809
Tuesday 2 January 2018 (02/01/2018)
0.0805
0.0808
0.0807
0.0807
0.0807
Monday 1 January 2018 (01/01/2018)
0.0803
0.0804
0.0806
0.0803
0.0805