Japanese Yen-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0903 on 17/04/2017

Lowest exchange rate of 2017: 0.0802 on 25/12/2017

Average exchange rate of 2017: 0.0842

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Moroccan Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0809
0.0809
0.0810
0.0807
0.0809
Thursday 28 December 2017 (28/12/2017)
0.0809
0.0809
0.0810
0.0808
0.0809
Wednesday 27 December 2017 (27/12/2017)
0.0810
0.0808
0.0810
0.0807
0.0809
Tuesday 26 December 2017 (26/12/2017)
0.0804
0.0809
0.0808
0.0805
0.0807
Monday 25 December 2017 (25/12/2017)
0.0803
0.0804
0.0806
0.0802
0.0804
Friday 22 December 2017 (22/12/2017)
0.0809
0.0811
0.0811
0.0808
0.0810
Thursday 21 December 2017 (21/12/2017)
0.0808
0.0808
0.0809
0.0807
0.0808
Wednesday 20 December 2017 (20/12/2017)
0.0813
0.0810
0.0813
0.0809
0.0811
Tuesday 19 December 2017 (19/12/2017)
0.0818
0.0813
0.0816
0.0814
0.0815
Monday 18 December 2017 (18/12/2017)
0.0817
0.0818
0.0818
0.0816
0.0817
Friday 15 December 2017 (15/12/2017)
0.0819
0.0819
0.0823
0.0819
0.0821
Thursday 14 December 2017 (14/12/2017)
0.0816
0.0819
0.0819
0.0814
0.0817
Wednesday 13 December 2017 (13/12/2017)
0.0813
0.0815
0.0816
0.0813
0.0815
Tuesday 12 December 2017 (12/12/2017)
0.0811
0.0813
0.0813
0.0811
0.0812
Monday 11 December 2017 (11/12/2017)
0.0807
0.0811
0.0810
0.0806
0.0808
Friday 8 December 2017 (08/12/2017)
0.0812
0.0814
0.0815
0.0810
0.0813
Thursday 7 December 2017 (07/12/2017)
0.0814
0.0811
0.0815
0.0811
0.0813
Wednesday 6 December 2017 (06/12/2017)
0.0816
0.0819
0.0821
0.0816
0.0819
Tuesday 5 December 2017 (05/12/2017)
0.0815
0.0815
0.0818
0.0813
0.0816
Monday 4 December 2017 (04/12/2017)
0.0811
0.0815
0.0813
0.0808
0.0811
Friday 1 December 2017 (01/12/2017)
0.0812
0.0817
0.0819
0.0811
0.0815

November

Thursday 30 November 2017 (30/11/2017)
0.0820
0.0812
0.0820
0.0811
0.0816
Wednesday 29 November 2017 (29/11/2017)
0.0823
0.0820
0.0824
0.0818
0.0821
Tuesday 28 November 2017 (28/11/2017)
0.0823
0.0819
0.0827
0.0817
0.0822
Monday 27 November 2017 (27/11/2017)
0.0814
0.0823
0.0818
0.0817
0.0818
Friday 24 November 2017 (24/11/2017)
0.0824
0.0821
0.0823
0.0820
0.0822
Thursday 23 November 2017 (23/11/2017)
0.0824
0.0823
0.0823
0.0822
0.0823
Wednesday 22 November 2017 (22/11/2017)
0.0819
0.0823
0.0823
0.0819
0.0821
Tuesday 21 November 2017 (21/11/2017)
0.0817
0.0818
0.0819
0.0816
0.0818
Monday 20 November 2017 (20/11/2017)
0.0818
0.0817
0.0820
0.0815
0.0818
Friday 17 November 2017 (17/11/2017)
0.0812
0.0819
0.0818
0.0813
0.0816
Thursday 16 November 2017 (16/11/2017)
0.0813
0.0812
0.0813
0.0810
0.0812
Wednesday 15 November 2017 (15/11/2017)
0.0808
0.0812
0.0814
0.0808
0.0811
Tuesday 14 November 2017 (14/11/2017)
0.0813
0.0808
0.0812
0.0810
0.0811
Monday 13 November 2017 (13/11/2017)
0.0813
0.0813
0.0818
0.0813
0.0816
Friday 10 November 2017 (10/11/2017)
0.0815
0.0814
0.0816
0.0812
0.0814
Thursday 9 November 2017 (09/11/2017)
0.0814
0.0815
0.0818
0.0812
0.0815
Wednesday 8 November 2017 (08/11/2017)
0.0813
0.0814
0.0818
0.0813
0.0816
Tuesday 7 November 2017 (07/11/2017)
0.0816
0.0813
0.0815
0.0813
0.0814
Monday 6 November 2017 (06/11/2017)
0.0810
0.0813
0.0813
0.0810
0.0812
Friday 3 November 2017 (03/11/2017)
0.0810
0.0811
0.0811
0.0809
0.0810
Thursday 2 November 2017 (02/11/2017)
0.0810
0.0813
0.0815
0.0810
0.0813
Wednesday 1 November 2017 (01/11/2017)
0.0813
0.0812
0.0813
0.0809
0.0811

October

Tuesday 31 October 2017 (31/10/2017)
0.0816
0.0812
0.0818
0.0811
0.0815
Monday 30 October 2017 (30/10/2017)
0.0813
0.0816
0.0813
0.0813
0.0813
Friday 27 October 2017 (27/10/2017)
0.0811
0.0815
0.0814
0.0810
0.0812
Thursday 26 October 2017 (26/10/2017)
0.0806
0.0810
0.0810
0.0806
0.0808
Wednesday 25 October 2017 (25/10/2017)
0.0807
0.0806
0.0808
0.0803
0.0806
Tuesday 24 October 2017 (24/10/2017)
0.0810
0.0807
0.0810
0.0809
0.0810
Monday 23 October 2017 (23/10/2017)
0.0806
0.0810
0.0809
0.0806
0.0808
Friday 20 October 2017 (20/10/2017)
0.0813
0.0808
0.0812
0.0807
0.0810
Thursday 19 October 2017 (19/10/2017)
0.0812
0.0814
0.0815
0.0811
0.0813
Wednesday 18 October 2017 (18/10/2017)
0.0819
0.0812
0.0819
0.0814
0.0817
Tuesday 17 October 2017 (17/10/2017)
0.0817
0.0821
0.0821
0.0816
0.0819
Monday 16 October 2017 (16/10/2017)
0.0816
0.0818
0.0819
0.0817
0.0818
Friday 13 October 2017 (13/10/2017)
0.0815
0.0820
0.0817
0.0815
0.0816
Thursday 12 October 2017 (12/10/2017)
0.0813
0.0813
0.0820
0.0812
0.0816
Wednesday 11 October 2017 (11/10/2017)
0.0815
0.0813
0.0817
0.0813
0.0815
Tuesday 10 October 2017 (10/10/2017)
0.0816
0.0815
0.0818
0.0815
0.0817
Monday 9 October 2017 (09/10/2017)
0.0811
0.0816
0.0815
0.0813
0.0814
Friday 6 October 2017 (06/10/2017)
0.0816
0.0818
0.0819
0.0816
0.0818
Thursday 5 October 2017 (05/10/2017)
0.0815
0.0817
0.0819
0.0814
0.0817
Wednesday 4 October 2017 (04/10/2017)
0.0815
0.0816
0.0817
0.0813
0.0815
Tuesday 3 October 2017 (03/10/2017)
0.0816
0.0815
0.0816
0.0813
0.0815
Monday 2 October 2017 (02/10/2017)
0.0811
0.0816
0.0818
0.0811
0.0815

September

Friday 29 September 2017 (29/09/2017)
0.0817
0.0815
0.0817
0.0815
0.0816
Thursday 28 September 2017 (28/09/2017)
0.0816
0.0817
0.0817
0.0813
0.0815
Wednesday 27 September 2017 (27/09/2017)
0.0817
0.0815
0.0818
0.0814
0.0816
Tuesday 26 September 2017 (26/09/2017)
0.0819
0.0816
0.0821
0.0816
0.0819
Monday 25 September 2017 (25/09/2017)
0.0809
0.0819
0.0819
0.0809
0.0814
Friday 22 September 2017 (22/09/2017)
0.0809
0.0815
0.0817
0.0809
0.0813
Thursday 21 September 2017 (21/09/2017)
0.0813
0.0808
0.0813
0.0807
0.0810
Wednesday 20 September 2017 (20/09/2017)
0.0814
0.0812
0.0814
0.0808
0.0811
Tuesday 19 September 2017 (19/09/2017)
0.0815
0.0814
0.0817
0.0811
0.0814
Monday 18 September 2017 (18/09/2017)
0.0818
0.0817
0.0819
0.0814
0.0817
Friday 15 September 2017 (15/09/2017)
0.0827
0.0817
0.0832
0.0812
0.0822
Thursday 14 September 2017 (14/09/2017)
0.0826
0.0826
0.0829
0.0822
0.0826
Wednesday 13 September 2017 (13/09/2017)
0.0825
0.0826
0.0827
0.0824
0.0826
Tuesday 12 September 2017 (12/09/2017)
0.0832
0.0824
0.0832
0.0823
0.0828
Monday 11 September 2017 (11/09/2017)
0.0836
0.0832
0.0837
0.0830
0.0834
Friday 8 September 2017 (08/09/2017)
0.0835
0.0840
0.0839
0.0838
0.0839
Thursday 7 September 2017 (07/09/2017)
0.0834
0.0836
0.0839
0.0834
0.0837
Wednesday 6 September 2017 (06/09/2017)
0.0837
0.0835
0.0839
0.0834
0.0837
Tuesday 5 September 2017 (05/09/2017)
0.0832
0.0838
0.0837
0.0834
0.0836
Monday 4 September 2017 (04/09/2017)
0.0832
0.0831
0.0833
0.0829
0.0831
Friday 1 September 2017 (01/09/2017)
0.0830
0.0827
0.0830
0.0826
0.0828

August

Thursday 31 August 2017 (31/08/2017)
0.0828
0.0829
0.0831
0.0825
0.0828
Wednesday 30 August 2017 (30/08/2017)
0.0828
0.0826
0.0829
0.0825
0.0827
Tuesday 29 August 2017 (29/08/2017)
0.0831
0.0828
0.0837
0.0828
0.0833
Monday 28 August 2017 (28/08/2017)
0.0826
0.0832
0.0833
0.0831
0.0832
Friday 25 August 2017 (25/08/2017)
0.0838
0.0838
0.0838
0.0837
0.0838
Thursday 24 August 2017 (24/08/2017)
0.0843
0.0838
0.0841
0.0839
0.0840
Wednesday 23 August 2017 (23/08/2017)
0.0841
0.0841
0.0842
0.0840
0.0841
Tuesday 22 August 2017 (22/08/2017)
0.0846
0.0842
0.0844
0.0844
0.0844
Monday 21 August 2017 (21/08/2017)
0.0841
0.0846
0.0844
0.0843
0.0844
Friday 18 August 2017 (18/08/2017)
0.0843
0.0845
0.0849
0.0843
0.0846
Thursday 17 August 2017 (17/08/2017)
0.0835
0.0843
0.0841
0.0837
0.0839
Wednesday 16 August 2017 (16/08/2017)
0.0834
0.0834
0.0836
0.0831
0.0834
Tuesday 15 August 2017 (15/08/2017)
0.0838
0.0834
0.0836
0.0833
0.0835
Monday 14 August 2017 (14/08/2017)
0.0834
0.0838
0.0835
0.0835
0.0835
Friday 11 August 2017 (11/08/2017)
0.0844
0.0842
0.0846
0.0842
0.0844
Thursday 10 August 2017 (10/08/2017)
0.0838
0.0845
0.0845
0.0837
0.0841
Wednesday 9 August 2017 (09/08/2017)
0.0836
0.0838
0.0841
0.0836
0.0839
Tuesday 8 August 2017 (08/08/2017)
0.0831
0.0835
0.0836
0.0830
0.0833
Monday 7 August 2017 (07/08/2017)
0.0832
0.0831
0.0831
0.0830
0.0831
Friday 4 August 2017 (04/08/2017)
0.0833
0.0833
0.0832
0.0830
0.0831
Thursday 3 August 2017 (03/08/2017)
0.0829
0.0834
0.0835
0.0827
0.0831
Wednesday 2 August 2017 (02/08/2017)
0.0833
0.0829
0.0833
0.0827
0.0830
Tuesday 1 August 2017 (01/08/2017)
0.0832
0.0834
0.0833
0.0831
0.0832

July

Monday 31 July 2017 (31/07/2017)
0.0831
0.0832
0.0833
0.0831
0.0832
Friday 28 July 2017 (28/07/2017)
0.0831
0.0833
0.0833
0.0830
0.0832
Thursday 27 July 2017 (27/07/2017)
0.0831
0.0833
0.0834
0.0829
0.0832
Wednesday 26 July 2017 (26/07/2017)
0.0829
0.0830
0.0830
0.0827
0.0829
Tuesday 25 July 2017 (25/07/2017)
0.0835
0.0829
0.0836
0.0828
0.0832
Monday 24 July 2017 (24/07/2017)
0.0830
0.0835
0.0833
0.0832
0.0833
Friday 21 July 2017 (21/07/2017)
0.0830
0.0834
0.0835
0.0829
0.0832
Thursday 20 July 2017 (20/07/2017)
0.0834
0.0829
0.0831
0.0831
0.0831
Wednesday 19 July 2017 (19/07/2017)
0.0832
0.0835
0.0836
0.0831
0.0834
Tuesday 18 July 2017 (18/07/2017)
0.0831
0.0831
0.0834
0.0829
0.0832
Monday 17 July 2017 (17/07/2017)
0.0827
0.0831
0.0831
0.0828
0.0830
Friday 14 July 2017 (14/07/2017)
0.0830
0.0829
0.0832
0.0828
0.0830
Thursday 13 July 2017 (13/07/2017)
0.0828
0.0828
0.0829
0.0826
0.0828
Wednesday 12 July 2017 (12/07/2017)
0.0822
0.0829
0.0827
0.0826
0.0827
Tuesday 11 July 2017 (11/07/2017)
0.0824
0.0825
0.0825
0.0820
0.0823
Monday 10 July 2017 (10/07/2017)
0.0823
0.0824
0.0823
0.0820
0.0822
Friday 7 July 2017 (07/07/2017)
0.0829
0.0825
0.0826
0.0824
0.0825
Thursday 6 July 2017 (06/07/2017)
0.0832
0.0829
0.0833
0.0828
0.0831
Wednesday 5 July 2017 (05/07/2017)
0.0832
0.0831
0.0833
0.0830
0.0832
Tuesday 4 July 2017 (04/07/2017)
0.0830
0.0832
0.0834
0.0830
0.0832
Monday 3 July 2017 (03/07/2017)
0.0834
0.0831
0.0835
0.0830
0.0833

June

Friday 30 June 2017 (30/06/2017)
0.0836
0.0834
0.0839
0.0833
0.0836
Thursday 29 June 2017 (29/06/2017)
0.0838
0.0835
0.0838
0.0832
0.0835
Wednesday 28 June 2017 (28/06/2017)
0.0846
0.0838
0.0846
0.0837
0.0842
Tuesday 27 June 2017 (27/06/2017)
0.0850
0.0845
0.0851
0.0843
0.0847
Monday 26 June 2017 (26/06/2017)
0.0850
0.0850
0.0850
0.0850
0.0850
Friday 23 June 2017 (23/06/2017)
0.0855
0.0854
0.0856
0.0852
0.0854
Thursday 22 June 2017 (22/06/2017)
0.0854
0.0854
0.0857
0.0854
0.0856
Wednesday 21 June 2017 (21/06/2017)
0.0855
0.0854
0.0860
0.0850
0.0855
Tuesday 20 June 2017 (20/06/2017)
0.0854
0.0856
0.0857
0.0851
0.0854
Monday 19 June 2017 (19/06/2017)
0.0853
0.0854
0.0853
0.0852
0.0853
Friday 16 June 2017 (16/06/2017)
0.0859
0.0858
0.0859
0.0854
0.0857
Thursday 15 June 2017 (15/06/2017)
0.0866
0.0858
0.0868
0.0857
0.0863
Wednesday 14 June 2017 (14/06/2017)
0.0862
0.0866
0.0869
0.0859
0.0864
Tuesday 13 June 2017 (13/06/2017)
0.0863
0.0861
0.0865
0.0861
0.0863
Monday 12 June 2017 (12/06/2017)
0.0858
0.0864
0.0867
0.0857
0.0862
Friday 9 June 2017 (09/06/2017)
0.0855
0.0861
0.0864
0.0858
0.0861
Thursday 8 June 2017 (08/06/2017)
0.0862
0.0871
0.0870
0.0860
0.0865
Wednesday 7 June 2017 (07/06/2017)
0.0864
0.0861
0.0867
0.0860
0.0864
Tuesday 6 June 2017 (06/06/2017)
0.0857
0.0864
0.0867
0.0857
0.0862
Monday 5 June 2017 (05/06/2017)
0.0852
0.0857
0.0853
0.0852
0.0853
Friday 2 June 2017 (02/06/2017)
0.0852
0.0856
0.0858
0.0849
0.0854
Thursday 1 June 2017 (01/06/2017)
0.0855
0.0852
0.0851
0.0850
0.0851

May

Wednesday 31 May 2017 (31/05/2017)
0.0857
0.0855
0.0860
0.0855
0.0858
Tuesday 30 May 2017 (30/05/2017)
0.0855
0.0857
0.0861
0.0855
0.0858
Monday 29 May 2017 (29/05/2017)
0.0854
0.0855
0.0854
0.0853
0.0854
Friday 26 May 2017 (26/05/2017)
0.0848
0.0855
0.0857
0.0848
0.0853
Thursday 25 May 2017 (25/05/2017)
0.0850
0.0849
0.0850
0.0846
0.0848
Wednesday 24 May 2017 (24/05/2017)
0.0850
0.0850
0.0851
0.0848
0.0850
Tuesday 23 May 2017 (23/05/2017)
0.0851
0.0850
0.0855
0.0849
0.0852
Monday 22 May 2017 (22/05/2017)
0.0849
0.0852
0.0852
0.0849
0.0851
Friday 19 May 2017 (19/05/2017)
0.0857
0.0853
0.0858
0.0851
0.0855
Thursday 18 May 2017 (18/05/2017)
0.0853
0.0858
0.0856
0.0855
0.0856
Wednesday 17 May 2017 (17/05/2017)
0.0844
0.0859
0.0858
0.0846
0.0852
Tuesday 16 May 2017 (16/05/2017)
0.0845
0.0845
0.0846
0.0843
0.0845
Monday 15 May 2017 (15/05/2017)
0.0846
0.0845
0.0847
0.0844
0.0846
Friday 12 May 2017 (12/05/2017)
0.0849
0.0850
0.0851
0.0849
0.0850
Thursday 11 May 2017 (11/05/2017)
0.0846
0.0849
0.0853
0.0845
0.0849
Wednesday 10 May 2017 (10/05/2017)
0.0848
0.0846
0.0849
0.0845
0.0847
Tuesday 9 May 2017 (09/05/2017)
0.0851
0.0848
0.0851
0.0845
0.0848
Monday 8 May 2017 (08/05/2017)
0.0848
0.0851
0.0852
0.0850
0.0851
Friday 5 May 2017 (05/05/2017)
0.0854
0.0851
0.0857
0.0850
0.0854
Thursday 4 May 2017 (04/05/2017)
0.0854
0.0854
0.0856
0.0853
0.0855
Wednesday 3 May 2017 (03/05/2017)
0.0860
0.0858
0.0861
0.0857
0.0859
Tuesday 2 May 2017 (02/05/2017)
0.0862
0.0860
0.0862
0.0858
0.0860
Monday 1 May 2017 (01/05/2017)
0.0864
0.0864
0.0865
0.0862
0.0864

April

Friday 28 April 2017 (28/04/2017)
0.0869
0.0864
0.0869
0.0864
0.0867
Thursday 27 April 2017 (27/04/2017)
0.0864
0.0868
0.0866
0.0865
0.0866
Wednesday 26 April 2017 (26/04/2017)
0.0865
0.0869
0.0866
0.0864
0.0865
Tuesday 25 April 2017 (25/04/2017)
0.0880
0.0867
0.0882
0.0867
0.0875
Monday 24 April 2017 (24/04/2017)
0.0866
0.0880
0.0875
0.0870
0.0873
Friday 21 April 2017 (21/04/2017)
0.0891
0.0894
0.0896
0.0891
0.0894
Thursday 20 April 2017 (20/04/2017)
0.0896
0.0891
0.0896
0.0889
0.0893
Wednesday 19 April 2017 (19/04/2017)
0.0899
0.0897
0.0898
0.0892
0.0895
Tuesday 18 April 2017 (18/04/2017)
0.0893
0.0893
0.0898
0.0889
0.0894
Monday 17 April 2017 (17/04/2017)
0.0898
0.0895
0.0903
0.0894
0.0899
Friday 14 April 2017 (14/04/2017)
0.0899
0.0902
0.0902
0.0897
0.0900
Thursday 13 April 2017 (13/04/2017)
0.0897
0.0899
0.0899
0.0895
0.0897
Wednesday 12 April 2017 (12/04/2017)
0.0895
0.0897
0.0897
0.0892
0.0895
Tuesday 11 April 2017 (11/04/2017)
0.0884
0.0893
0.0890
0.0887
0.0889
Monday 10 April 2017 (10/04/2017)
0.0882
0.0884
0.0882
0.0881
0.0882
Friday 7 April 2017 (07/04/2017)
0.0883
0.0884
0.0887
0.0882
0.0885
Thursday 6 April 2017 (06/04/2017)
0.0883
0.0883
0.0884
0.0879
0.0882
Wednesday 5 April 2017 (05/04/2017)
0.0883
0.0883
0.0884
0.0877
0.0881
Tuesday 4 April 2017 (04/04/2017)
0.0881
0.0883
0.0887
0.0881
0.0884
Monday 3 April 2017 (03/04/2017)
0.0875
0.0881
0.0882
0.0874
0.0878

March

Friday 31 March 2017 (31/03/2017)
0.0873
0.0874
0.0876
0.0871
0.0874
Thursday 30 March 2017 (30/03/2017)
0.0875
0.0871
0.0877
0.0871
0.0874
Wednesday 29 March 2017 (29/03/2017)
0.0873
0.0875
0.0875
0.0872
0.0874
Tuesday 28 March 2017 (28/03/2017)
0.0874
0.0876
0.0878
0.0872
0.0875
Monday 27 March 2017 (27/03/2017)
0.0870
0.0874
0.0873
0.0872
0.0873
Friday 24 March 2017 (24/03/2017)
0.0875
0.0873
0.0875
0.0873
0.0874
Thursday 23 March 2017 (23/03/2017)
0.0873
0.0875
0.0875
0.0872
0.0874
Wednesday 22 March 2017 (22/03/2017)
0.0868
0.0872
0.0877
0.0867
0.0872
Tuesday 21 March 2017 (21/03/2017)
0.0865
0.0867
0.0865
0.0861
0.0863
Monday 20 March 2017 (20/03/2017)
0.0858
0.0865
0.0863
0.0860
0.0862
Friday 17 March 2017 (17/03/2017)
0.0858
0.0863
0.0862
0.0858
0.0860
Thursday 16 March 2017 (16/03/2017)
0.0854
0.0858
0.0859
0.0857
0.0858
Wednesday 15 March 2017 (15/03/2017)
0.0855
0.0859
0.0856
0.0851
0.0854
Tuesday 14 March 2017 (14/03/2017)
0.0852
0.0854
0.0854
0.0851
0.0853
Monday 13 March 2017 (13/03/2017)
0.0846
0.0850
0.0849
0.0846
0.0848
Friday 10 March 2017 (10/03/2017)
0.0850
0.0852
0.0852
0.0850
0.0851
Thursday 9 March 2017 (09/03/2017)
0.0861
0.0855
0.0859
0.0855
0.0857
Wednesday 8 March 2017 (08/03/2017)
0.0862
0.0861
0.0864
0.0859
0.0862
Tuesday 7 March 2017 (07/03/2017)
0.0862
0.0862
0.0864
0.0861
0.0863
Monday 6 March 2017 (06/03/2017)
0.0855
0.0862
0.0859
0.0856
0.0858
Friday 3 March 2017 (03/03/2017)
0.0862
0.0860
0.0863
0.0861
0.0862
Thursday 2 March 2017 (02/03/2017)
0.0865
0.0862
0.0864
0.0859
0.0862
Wednesday 1 March 2017 (01/03/2017)
0.0871
0.0866
0.0868
0.0865
0.0867

February

Tuesday 28 February 2017 (28/02/2017)
0.0871
0.0872
0.0877
0.0870
0.0874
Monday 27 February 2017 (27/02/2017)
0.0871
0.0871
0.0876
0.0869
0.0873
Friday 24 February 2017 (24/02/2017)
0.0872
0.0878
0.0879
0.0869
0.0874
Thursday 23 February 2017 (23/02/2017)
0.0868
0.0870
0.0869
0.0869
0.0869
Wednesday 22 February 2017 (22/02/2017)
0.0866
0.0869
0.0872
0.0866
0.0869
Tuesday 21 February 2017 (21/02/2017)
0.0867
0.0864
0.0867
0.0863
0.0865
Monday 20 February 2017 (20/02/2017)
0.0867
0.0867
0.0867
0.0864
0.0866
Friday 17 February 2017 (17/02/2017)
0.0863
0.0870
0.0870
0.0860
0.0865
Thursday 16 February 2017 (16/02/2017)
0.0860
0.0863
0.0864
0.0859
0.0862
Wednesday 15 February 2017 (15/02/2017)
0.0860
0.0859
0.0860
0.0858
0.0859
Tuesday 14 February 2017 (14/02/2017)
0.0863
0.0860
0.0866
0.0861
0.0864
Monday 13 February 2017 (13/02/2017)
0.0859
0.0862
0.0862
0.0861
0.0862
Friday 10 February 2017 (10/02/2017)
0.0862
0.0865
0.0864
0.0859
0.0862
Thursday 9 February 2017 (09/02/2017)
0.0872
0.0864
0.0872
0.0864
0.0868
Wednesday 8 February 2017 (08/02/2017)
0.0867
0.0871
0.0871
0.0869
0.0870
Tuesday 7 February 2017 (07/02/2017)
0.0870
0.0868
0.0871
0.0867
0.0869
Monday 6 February 2017 (06/02/2017)
0.0858
0.0870
0.0865
0.0861
0.0863
Friday 3 February 2017 (03/02/2017)
0.0861
0.0863
0.0864
0.0858
0.0861
Thursday 2 February 2017 (02/02/2017)
0.0859
0.0862
0.0863
0.0857
0.0860
Wednesday 1 February 2017 (01/02/2017)
0.0860
0.0858
0.0861
0.0853
0.0857

January

Tuesday 31 January 2017 (31/01/2017)
0.0858
0.0860
0.0862
0.0856
0.0859
Monday 30 January 2017 (30/01/2017)
0.0845
0.0858
0.0860
0.0847
0.0854
Friday 27 January 2017 (27/01/2017)
0.0851
0.0848
0.0849
0.0849
0.0849
Thursday 26 January 2017 (26/01/2017)
0.0857
0.0852
0.0857
0.0852
0.0855
Wednesday 25 January 2017 (25/01/2017)
0.0856
0.0858
0.0858
0.0855
0.0857
Tuesday 24 January 2017 (24/01/2017)
0.0863
0.0854
0.0860
0.0855
0.0858
Monday 23 January 2017 (23/01/2017)
0.0847
0.0861
0.0856
0.0851
0.0854
Friday 20 January 2017 (20/01/2017)
0.0851
0.0850
0.0851
0.0849
0.0850
Thursday 19 January 2017 (19/01/2017)
0.0853
0.0850
0.0854
0.0848
0.0851
Wednesday 18 January 2017 (18/01/2017)
0.0863
0.0854
0.0862
0.0859
0.0861
Tuesday 17 January 2017 (17/01/2017)
0.0859
0.0864
0.0862
0.0859
0.0861
Monday 16 January 2017 (16/01/2017)
0.0858
0.0858
0.0860
0.0856
0.0858
Friday 13 January 2017 (13/01/2017)
0.0854
0.0853
0.0854
0.0848
0.0851
Thursday 12 January 2017 (12/01/2017)
0.0850
0.0856
0.0859
0.0851
0.0855
Wednesday 11 January 2017 (11/01/2017)
0.0849
0.0850
0.0852
0.0846
0.0849
Tuesday 10 January 2017 (10/01/2017)
0.0847
0.0848
0.0848
0.0845
0.0847
Monday 9 January 2017 (09/01/2017)
0.0838
0.0847
0.0847
0.0836
0.0842
Friday 6 January 2017 (06/01/2017)
0.0851
0.0843
0.0846
0.0846
0.0846
Thursday 5 January 2017 (05/01/2017)
0.0841
0.0849
0.0849
0.0840
0.0845
Wednesday 4 January 2017 (04/01/2017)
0.0841
0.0842
0.0843
0.0839
0.0841
Tuesday 3 January 2017 (03/01/2017)
0.0840
0.0841
0.0844
0.0837
0.0841
Monday 2 January 2017 (02/01/2017)
0.0841
0.0841
0.0842
0.0840
0.0841