Japanese Yen-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0972 on 24/06/2016

Lowest exchange rate of 2016: 0.0791 on 01/02/2016

Average exchange rate of 2016: 0.0879

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Moroccan Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0847
0.0842
0.0845
0.0839
0.0842
Thursday 29 December 2016 (29/12/2016)
0.0845
0.0847
0.0849
0.0845
0.0847
Wednesday 28 December 2016 (28/12/2016)
0.0840
0.0845
0.0846
0.0839
0.0843
Tuesday 27 December 2016 (27/12/2016)
0.0839
0.0842
0.0842
0.0840
0.0841
Monday 26 December 2016 (26/12/2016)
0.0839
0.0840
0.0843
0.0838
0.0841
Friday 23 December 2016 (23/12/2016)
0.0843
0.0843
0.0844
0.0842
0.0843
Thursday 22 December 2016 (22/12/2016)
0.0840
0.0842
0.0842
0.0840
0.0841
Wednesday 21 December 2016 (21/12/2016)
0.0843
0.0841
0.0842
0.0841
0.0842
Tuesday 20 December 2016 (20/12/2016)
0.0846
0.0841
0.0843
0.0840
0.0842
Monday 19 December 2016 (19/12/2016)
0.0833
0.0847
0.0848
0.0837
0.0843
Friday 16 December 2016 (16/12/2016)
0.0837
0.0838
0.0839
0.0837
0.0838
Thursday 15 December 2016 (15/12/2016)
0.0842
0.0839
0.0839
0.0833
0.0836
Wednesday 14 December 2016 (14/12/2016)
0.0849
0.0842
0.0852
0.0843
0.0848
Tuesday 13 December 2016 (13/12/2016)
0.0851
0.0850
0.0852
0.0849
0.0851
Monday 12 December 2016 (12/12/2016)
0.0851
0.0851
0.0851
0.0848
0.0850
Friday 9 December 2016 (09/12/2016)
0.0860
0.0853
0.0859
0.0852
0.0856
Thursday 8 December 2016 (08/12/2016)
0.0854
0.0860
0.0856
0.0854
0.0855
Wednesday 7 December 2016 (07/12/2016)
0.0855
0.0853
0.0855
0.0853
0.0854
Tuesday 6 December 2016 (06/12/2016)
0.0854
0.0855
0.0856
0.0851
0.0854
Monday 5 December 2016 (05/12/2016)
0.0860
0.0852
0.0865
0.0852
0.0859
Friday 2 December 2016 (02/12/2016)
0.0857
0.0857
0.0860
0.0855
0.0858
Thursday 1 December 2016 (01/12/2016)
0.0856
0.0857
0.0858
0.0852
0.0855

November

Wednesday 30 November 2016 (30/11/2016)
0.0870
0.0854
0.0870
0.0853
0.0862
Tuesday 29 November 2016 (29/11/2016)
0.0876
0.0870
0.0877
0.0864
0.0871
Monday 28 November 2016 (28/11/2016)
0.0859
0.0876
0.0872
0.0863
0.0868
Friday 25 November 2016 (25/11/2016)
0.0868
0.0866
0.0871
0.0863
0.0867
Thursday 24 November 2016 (24/11/2016)
0.0874
0.0868
0.0875
0.0866
0.0871
Wednesday 23 November 2016 (23/11/2016)
0.0880
0.0874
0.0883
0.0871
0.0877
Tuesday 22 November 2016 (22/11/2016)
0.0883
0.0880
0.0882
0.0881
0.0882
Monday 21 November 2016 (21/11/2016)
0.0880
0.0882
0.0884
0.0879
0.0882
Friday 18 November 2016 (18/11/2016)
0.0881
0.0884
0.0889
0.0884
0.0887
Thursday 17 November 2016 (17/11/2016)
0.0894
0.0886
0.0896
0.0887
0.0892
Wednesday 16 November 2016 (16/11/2016)
0.0889
0.0894
0.0891
0.0887
0.0889
Tuesday 15 November 2016 (15/11/2016)
0.0896
0.0889
0.0898
0.0889
0.0894
Monday 14 November 2016 (14/11/2016)
0.0902
0.0896
0.0904
0.0895
0.0900
Friday 11 November 2016 (11/11/2016)
0.0904
0.0908
0.0907
0.0903
0.0905
Thursday 10 November 2016 (10/11/2016)
0.0913
0.0902
0.0915
0.0900
0.0908
Wednesday 9 November 2016 (09/11/2016)
0.0910
0.0912
0.0931
0.0909
0.0920
Tuesday 8 November 2016 (08/11/2016)
0.0914
0.0911
0.0914
0.0911
0.0913
Monday 7 November 2016 (07/11/2016)
0.0910
0.0915
0.0912
0.0911
0.0912
Friday 4 November 2016 (04/11/2016)
0.0926
0.0923
0.0925
0.0922
0.0924
Thursday 3 November 2016 (03/11/2016)
0.0922
0.0925
0.0926
0.0923
0.0925
Wednesday 2 November 2016 (02/11/2016)
0.0918
0.0921
0.0921
0.0921
0.0921
Tuesday 1 November 2016 (01/11/2016)
0.0916
0.0917
0.0919
0.0910
0.0915

October

Monday 31 October 2016 (31/10/2016)
0.0907
0.0915
0.0914
0.0914
0.0914
Friday 28 October 2016 (28/10/2016)
0.0916
0.0917
0.0915
0.0914
0.0915
Thursday 27 October 2016 (27/10/2016)
0.0922
0.0916
0.0919
0.0918
0.0919
Wednesday 26 October 2016 (26/10/2016)
0.0926
0.0920
0.0925
0.0920
0.0923
Tuesday 25 October 2016 (25/10/2016)
0.0926
0.0924
0.0924
0.0922
0.0923
Monday 24 October 2016 (24/10/2016)
0.0923
0.0923
0.0926
0.0923
0.0925
Friday 21 October 2016 (21/10/2016)
0.0924
0.0928
0.0931
0.0922
0.0927
Thursday 20 October 2016 (20/10/2016)
0.0928
0.0923
0.0928
0.0925
0.0927
Wednesday 19 October 2016 (19/10/2016)
0.0922
0.0927
0.0929
0.0922
0.0926
Tuesday 18 October 2016 (18/10/2016)
0.0917
0.0921
0.0918
0.0918
0.0918
Monday 17 October 2016 (17/10/2016)
0.0920
0.0921
0.0921
0.0918
0.0920
Friday 14 October 2016 (14/10/2016)
0.0921
0.0921
0.0920
0.0915
0.0918
Thursday 13 October 2016 (13/10/2016)
0.0920
0.0919
0.0925
0.0916
0.0921
Wednesday 12 October 2016 (12/10/2016)
0.0922
0.0920
0.0922
0.0917
0.0920
Tuesday 11 October 2016 (11/10/2016)
0.0917
0.0927
0.0931
0.0915
0.0923
Monday 10 October 2016 (10/10/2016)
0.0914
0.0917
0.0917
0.0914
0.0916
Friday 7 October 2016 (07/10/2016)
0.0913
0.0921
0.0960
0.0912
0.0936
Thursday 6 October 2016 (06/10/2016)
0.0915
0.0913
0.0913
0.0913
0.0913
Wednesday 5 October 2016 (05/10/2016)
0.0920
0.0914
0.0922
0.0912
0.0917
Tuesday 4 October 2016 (04/10/2016)
0.0930
0.0921
0.0926
0.0925
0.0926
Monday 3 October 2016 (03/10/2016)
0.0930
0.0932
0.0933
0.0925
0.0929

September

Friday 30 September 2016 (30/09/2016)
0.0937
0.0934
0.0938
0.0931
0.0935
Thursday 29 September 2016 (29/09/2016)
0.0940
0.0937
0.0939
0.0931
0.0935
Wednesday 28 September 2016 (28/09/2016)
0.0942
0.0939
0.0943
0.0938
0.0941
Tuesday 27 September 2016 (27/09/2016)
0.0938
0.0941
0.0941
0.0937
0.0939
Monday 26 September 2016 (26/09/2016)
0.0927
0.0940
0.0937
0.0932
0.0935
Friday 23 September 2016 (23/09/2016)
0.0940
0.0937
0.0939
0.0936
0.0938
Thursday 22 September 2016 (22/09/2016)
0.0944
0.0939
0.0945
0.0935
0.0940
Wednesday 21 September 2016 (21/09/2016)
0.0933
0.0943
0.0944
0.0925
0.0935
Tuesday 20 September 2016 (20/09/2016)
0.0928
0.0932
0.0934
0.0929
0.0932
Monday 19 September 2016 (19/09/2016)
0.0924
0.0930
0.0927
0.0927
0.0927
Friday 16 September 2016 (16/09/2016)
0.0926
0.0935
0.0935
0.0925
0.0930
Thursday 15 September 2016 (15/09/2016)
0.0922
0.0924
0.0926
0.0920
0.0923
Wednesday 14 September 2016 (14/09/2016)
0.0916
0.0920
0.0918
0.0913
0.0916
Tuesday 13 September 2016 (13/09/2016)
0.0924
0.0919
0.0924
0.0922
0.0923
Monday 12 September 2016 (12/09/2016)
0.0917
0.0923
0.0924
0.0919
0.0922
Friday 9 September 2016 (09/09/2016)
0.0921
0.0922
0.0924
0.0916
0.0920
Thursday 8 September 2016 (08/09/2016)
0.0928
0.0922
0.0930
0.0924
0.0927
Wednesday 7 September 2016 (07/09/2016)
0.0924
0.0929
0.0931
0.0925
0.0928
Tuesday 6 September 2016 (06/09/2016)
0.0918
0.0924
0.0922
0.0916
0.0919
Monday 5 September 2016 (05/09/2016)
0.0907
0.0918
0.0913
0.0912
0.0913
Friday 2 September 2016 (02/09/2016)
0.0917
0.0913
0.0917
0.0908
0.0913
Thursday 1 September 2016 (01/09/2016)
0.0920
0.0917
0.0921
0.0910
0.0916

August

Wednesday 31 August 2016 (31/08/2016)
0.0923
0.0917
0.0922
0.0917
0.0920
Tuesday 30 August 2016 (30/08/2016)
0.0930
0.0923
0.0930
0.0921
0.0926
Monday 29 August 2016 (29/08/2016)
0.0928
0.0929
0.0929
0.0924
0.0927
Friday 26 August 2016 (26/08/2016)
0.0937
0.0930
0.0938
0.0930
0.0934
Thursday 25 August 2016 (25/08/2016)
0.0939
0.0937
0.0939
0.0937
0.0938
Wednesday 24 August 2016 (24/08/2016)
0.0939
0.0939
0.0940
0.0938
0.0939
Tuesday 23 August 2016 (23/08/2016)
0.0939
0.0939
0.0940
0.0938
0.0939
Monday 22 August 2016 (22/08/2016)
0.0932
0.0938
0.0935
0.0934
0.0935
Friday 19 August 2016 (19/08/2016)
0.0940
0.0939
0.0943
0.0937
0.0940
Thursday 18 August 2016 (18/08/2016)
0.0940
0.0940
0.0945
0.0936
0.0941
Wednesday 17 August 2016 (17/08/2016)
0.0940
0.0940
0.0942
0.0936
0.0939
Tuesday 16 August 2016 (16/08/2016)
0.0937
0.0939
0.0945
0.0938
0.0942
Monday 15 August 2016 (15/08/2016)
0.0933
0.0935
0.0938
0.0932
0.0935
Friday 12 August 2016 (12/08/2016)
0.0932
0.0936
0.0940
0.0929
0.0935
Thursday 11 August 2016 (11/08/2016)
0.0938
0.0932
0.0940
0.0934
0.0937
Wednesday 10 August 2016 (10/08/2016)
0.0935
0.0938
0.0940
0.0935
0.0938
Tuesday 9 August 2016 (09/08/2016)
0.0932
0.0935
0.0936
0.0931
0.0934
Monday 8 August 2016 (08/08/2016)
0.0935
0.0931
0.0933
0.0929
0.0931
Friday 5 August 2016 (05/08/2016)
0.0939
0.0938
0.0942
0.0938
0.0940
Thursday 4 August 2016 (04/08/2016)
0.0938
0.0943
0.0943
0.0937
0.0940
Wednesday 3 August 2016 (03/08/2016)
0.0937
0.0938
0.0940
0.0934
0.0937
Tuesday 2 August 2016 (02/08/2016)
0.0928
0.0936
0.0934
0.0930
0.0932
Monday 1 August 2016 (01/08/2016)
0.0924
0.0929
0.0928
0.0922
0.0925

July

Friday 29 July 2016 (29/07/2016)
0.0907
0.0931
0.0930
0.0905
0.0918
Thursday 28 July 2016 (28/07/2016)
0.0905
0.0906
0.0910
0.0906
0.0908
Wednesday 27 July 2016 (27/07/2016)
0.0918
0.0906
0.0914
0.0902
0.0908
Tuesday 26 July 2016 (26/07/2016)
0.0907
0.0917
0.0921
0.0906
0.0914
Monday 25 July 2016 (25/07/2016)
0.0900
0.0905
0.0905
0.0900
0.0903
Friday 22 July 2016 (22/07/2016)
0.0905
0.0904
0.0906
0.0898
0.0902
Thursday 21 July 2016 (21/07/2016)
0.0899
0.0904
0.0906
0.0891
0.0899
Wednesday 20 July 2016 (20/07/2016)
0.0901
0.0896
0.0905
0.0894
0.0900
Tuesday 19 July 2016 (19/07/2016)
0.0898
0.0902
0.0906
0.0897
0.0902
Monday 18 July 2016 (18/07/2016)
0.0906
0.0898
0.0908
0.0897
0.0903
Friday 15 July 2016 (15/07/2016)
0.0904
0.0914
0.0915
0.0893
0.0904
Thursday 14 July 2016 (14/07/2016)
0.0914
0.0903
0.0918
0.0896
0.0907
Wednesday 13 July 2016 (13/07/2016)
0.0909
0.0913
0.0916
0.0911
0.0914
Tuesday 12 July 2016 (12/07/2016)
0.0929
0.0912
0.0932
0.0907
0.0920
Monday 11 July 2016 (11/07/2016)
0.0945
0.0929
0.0946
0.0928
0.0937
Friday 8 July 2016 (08/07/2016)
0.0947
0.0953
0.0949
0.0947
0.0948
Thursday 7 July 2016 (07/07/2016)
0.0942
0.0948
0.0948
0.0941
0.0945
Wednesday 6 July 2016 (06/07/2016)
0.0938
0.0941
0.0956
0.0938
0.0947
Tuesday 5 July 2016 (05/07/2016)
0.0926
0.0939
0.0941
0.0926
0.0934
Monday 4 July 2016 (04/07/2016)
0.0925
0.0927
0.0925
0.0925
0.0925
Friday 1 July 2016 (01/07/2016)
0.0925
0.0927
0.0928
0.0923
0.0926

June

Thursday 30 June 2016 (30/06/2016)
0.0927
0.0924
0.0930
0.0924
0.0927
Wednesday 29 June 2016 (29/06/2016)
0.0928
0.0928
0.0934
0.0927
0.0931
Tuesday 28 June 2016 (28/06/2016)
0.0937
0.0929
0.0940
0.0931
0.0936
Monday 27 June 2016 (27/06/2016)
0.0929
0.0937
0.0945
0.0929
0.0937
Friday 24 June 2016 (24/06/2016)
0.0892
0.0934
0.0972
0.0877
0.0925
Thursday 23 June 2016 (23/06/2016)
0.0903
0.0888
0.0903
0.0883
0.0893
Wednesday 22 June 2016 (22/06/2016)
0.0902
0.0901
0.0904
0.0897
0.0901
Tuesday 21 June 2016 (21/06/2016)
0.0907
0.0901
0.0909
0.0897
0.0903
Monday 20 June 2016 (20/06/2016)
0.0897
0.0905
0.0899
0.0898
0.0899
Friday 17 June 2016 (17/06/2016)
0.0907
0.0907
0.0907
0.0903
0.0905
Thursday 16 June 2016 (16/06/2016)
0.0890
0.0907
0.0917
0.0892
0.0905
Wednesday 15 June 2016 (15/06/2016)
0.0891
0.0890
0.0893
0.0889
0.0891
Tuesday 14 June 2016 (14/06/2016)
0.0885
0.0892
0.0895
0.0885
0.0890
Monday 13 June 2016 (13/06/2016)
0.0880
0.0884
0.0894
0.0884
0.0889
Friday 10 June 2016 (10/06/2016)
0.0879
0.0886
0.0891
0.0878
0.0885
Thursday 9 June 2016 (09/06/2016)
0.0876
0.0878
0.0884
0.0876
0.0880
Wednesday 8 June 2016 (08/06/2016)
0.0874
0.0877
0.0878
0.0874
0.0876
Tuesday 7 June 2016 (07/06/2016)
0.0875
0.0875
0.0876
0.0867
0.0872
Monday 6 June 2016 (06/06/2016)
0.0865
0.0874
0.0874
0.0873
0.0874
Friday 3 June 2016 (03/06/2016)
0.0872
0.0884
0.0884
0.0871
0.0878
Thursday 2 June 2016 (02/06/2016)
0.0865
0.0872
0.0872
0.0866
0.0869
Wednesday 1 June 2016 (01/06/2016)
0.0858
0.0865
0.0869
0.0857
0.0863

May

Tuesday 31 May 2016 (31/05/2016)
0.0854
0.0862
0.0865
0.0850
0.0858
Monday 30 May 2016 (30/05/2016)
0.0861
0.0854
0.0859
0.0853
0.0856
Friday 27 May 2016 (27/05/2016)
0.0861
0.0862
0.0866
0.0860
0.0863
Thursday 26 May 2016 (26/05/2016)
0.0860
0.0862
0.0864
0.0860
0.0862
Wednesday 25 May 2016 (25/05/2016)
0.0864
0.0861
0.0864
0.0858
0.0861
Tuesday 24 May 2016 (24/05/2016)
0.0865
0.0863
0.0866
0.0862
0.0864
Monday 23 May 2016 (23/05/2016)
0.0854
0.0865
0.0864
0.0856
0.0860
Friday 20 May 2016 (20/05/2016)
0.0861
0.0863
0.0864
0.0859
0.0862
Thursday 19 May 2016 (19/05/2016)
0.0858
0.0861
0.0860
0.0855
0.0858
Wednesday 18 May 2016 (18/05/2016)
0.0862
0.0857
0.0865
0.0857
0.0861
Tuesday 17 May 2016 (17/05/2016)
0.0863
0.0861
0.0863
0.0856
0.0860
Monday 16 May 2016 (16/05/2016)
0.0861
0.0861
0.0861
0.0861
0.0861
Friday 13 May 2016 (13/05/2016)
0.0859
0.0867
0.0867
0.0859
0.0863
Thursday 12 May 2016 (12/05/2016)
0.0861
0.0860
0.0863
0.0856
0.0860
Wednesday 11 May 2016 (11/05/2016)
0.0859
0.0862
0.0863
0.0857
0.0860
Tuesday 10 May 2016 (10/05/2016)
0.0866
0.0857
0.0864
0.0857
0.0861
Monday 9 May 2016 (09/05/2016)
0.0874
0.0865
0.0873
0.0864
0.0869
Friday 6 May 2016 (06/05/2016)
0.0872
0.0875
0.0878
0.0871
0.0875
Thursday 5 May 2016 (05/05/2016)
0.0870
0.0872
0.0871
0.0869
0.0870
Wednesday 4 May 2016 (04/05/2016)
0.0874
0.0870
0.0873
0.0868
0.0871
Tuesday 3 May 2016 (03/05/2016)
0.0873
0.0874
0.0877
0.0875
0.0876
Monday 2 May 2016 (02/05/2016)
0.0873
0.0873
0.0875
0.0873
0.0874

April

Friday 29 April 2016 (29/04/2016)
0.0868
0.0878
0.0878
0.0868
0.0873
Thursday 28 April 2016 (28/04/2016)
0.0844
0.0869
0.0869
0.0843
0.0856
Wednesday 27 April 2016 (27/04/2016)
0.0846
0.0843
0.0845
0.0844
0.0845
Tuesday 26 April 2016 (26/04/2016)
0.0848
0.0845
0.0850
0.0845
0.0848
Monday 25 April 2016 (25/04/2016)
0.0843
0.0848
0.0849
0.0845
0.0847
Friday 22 April 2016 (22/04/2016)
0.0859
0.0847
0.0860
0.0844
0.0852
Thursday 21 April 2016 (21/04/2016)
0.0857
0.0860
0.0860
0.0854
0.0857
Wednesday 20 April 2016 (20/04/2016)
0.0858
0.0859
0.0862
0.0856
0.0859
Tuesday 19 April 2016 (19/04/2016)
0.0865
0.0859
0.0864
0.0856
0.0860
Monday 18 April 2016 (18/04/2016)
0.0865
0.0864
0.0872
0.0862
0.0867
Friday 15 April 2016 (15/04/2016)
0.0863
0.0867
0.0865
0.0862
0.0864
Thursday 14 April 2016 (14/04/2016)
0.0862
0.0863
0.0864
0.0862
0.0863
Wednesday 13 April 2016 (13/04/2016)
0.0860
0.0862
0.0861
0.0861
0.0861
Tuesday 12 April 2016 (12/04/2016)
0.0866
0.0862
0.0867
0.0861
0.0864
Monday 11 April 2016 (11/04/2016)
0.0864
0.0866
0.0866
0.0863
0.0865
Friday 8 April 2016 (08/04/2016)
0.0865
0.0866
0.0866
0.0858
0.0862
Thursday 7 April 2016 (07/04/2016)
0.0851
0.0866
0.0868
0.0852
0.0860
Wednesday 6 April 2016 (06/04/2016)
0.0850
0.0852
0.0851
0.0847
0.0849
Tuesday 5 April 2016 (05/04/2016)
0.0841
0.0849
0.0851
0.0841
0.0846
Monday 4 April 2016 (04/04/2016)
0.0836
0.0841
0.0839
0.0838
0.0839
Friday 1 April 2016 (01/04/2016)
0.0833
0.0839
0.0838
0.0833
0.0836

March

Thursday 31 March 2016 (31/03/2016)
0.0834
0.0833
0.0836
0.0834
0.0835
Wednesday 30 March 2016 (30/03/2016)
0.0835
0.0835
0.0836
0.0834
0.0835
Tuesday 29 March 2016 (29/03/2016)
0.0830
0.0835
0.0833
0.0831
0.0832
Monday 28 March 2016 (28/03/2016)
0.0839
0.0829
0.0839
0.0829
0.0834
Friday 25 March 2016 (25/03/2016)
0.0840
0.0840
0.0841
0.0838
0.0840
Thursday 24 March 2016 (24/03/2016)
0.0841
0.0840
0.0841
0.0839
0.0840
Wednesday 23 March 2016 (23/03/2016)
0.0842
0.0842
0.0841
0.0840
0.0841
Tuesday 22 March 2016 (22/03/2016)
0.0843
0.0841
0.0847
0.0841
0.0844
Monday 21 March 2016 (21/03/2016)
0.0843
0.0843
0.0846
0.0842
0.0844
Friday 18 March 2016 (18/03/2016)
0.0845
0.0845
0.0848
0.0844
0.0846
Thursday 17 March 2016 (17/03/2016)
0.0840
0.0844
0.0846
0.0843
0.0845
Wednesday 16 March 2016 (16/03/2016)
0.0839
0.0840
0.0839
0.0838
0.0839
Tuesday 15 March 2016 (15/03/2016)
0.0836
0.0841
0.0843
0.0835
0.0839
Monday 14 March 2016 (14/03/2016)
0.0828
0.0836
0.0835
0.0832
0.0834
Friday 11 March 2016 (11/03/2016)
0.0838
0.0833
0.0838
0.0831
0.0835
Thursday 10 March 2016 (10/03/2016)
0.0843
0.0837
0.0841
0.0838
0.0840
Wednesday 9 March 2016 (09/03/2016)
0.0848
0.0844
0.0851
0.0845
0.0848
Tuesday 8 March 2016 (08/03/2016)
0.0843
0.0849
0.0848
0.0842
0.0845
Monday 7 March 2016 (07/03/2016)
0.0834
0.0843
0.0842
0.0841
0.0842
Friday 4 March 2016 (04/03/2016)
0.0842
0.0839
0.0843
0.0837
0.0840
Thursday 3 March 2016 (03/03/2016)
0.0848
0.0842
0.0847
0.0842
0.0845
Wednesday 2 March 2016 (02/03/2016)
0.0846
0.0849
0.0846
0.0844
0.0845
Tuesday 1 March 2016 (01/03/2016)
0.0855
0.0846
0.0858
0.0845
0.0852

February

Monday 29 February 2016 (29/02/2016)
0.0844
0.0855
0.0852
0.0849
0.0851
Friday 26 February 2016 (26/02/2016)
0.0846
0.0842
0.0846
0.0845
0.0846
Thursday 25 February 2016 (25/02/2016)
0.0852
0.0845
0.0852
0.0845
0.0849
Wednesday 24 February 2016 (24/02/2016)
0.0850
0.0852
0.0858
0.0851
0.0855
Tuesday 23 February 2016 (23/02/2016)
0.0846
0.0852
0.0853
0.0845
0.0849
Monday 22 February 2016 (22/02/2016)
0.0841
0.0846
0.0844
0.0837
0.0841
Friday 19 February 2016 (19/02/2016)
0.0841
0.0839
0.0843
0.0840
0.0842
Thursday 18 February 2016 (18/02/2016)
0.0833
0.0840
0.0835
0.0834
0.0835
Wednesday 17 February 2016 (17/02/2016)
0.0831
0.0833
0.0835
0.0830
0.0833
Tuesday 16 February 2016 (16/02/2016)
0.0828
0.0831
0.0834
0.0827
0.0831
Monday 15 February 2016 (15/02/2016)
0.0833
0.0828
0.0833
0.0828
0.0831
Friday 12 February 2016 (12/02/2016)
0.0833
0.0833
0.0839
0.0832
0.0836
Thursday 11 February 2016 (11/02/2016)
0.0832
0.0835
0.0846
0.0830
0.0838
Wednesday 10 February 2016 (10/02/2016)
0.0818
0.0832
0.0827
0.0819
0.0823
Tuesday 9 February 2016 (09/02/2016)
0.0817
0.0817
0.0823
0.0819
0.0821
Monday 8 February 2016 (08/02/2016)
0.0812
0.0817
0.0822
0.0807
0.0815
Friday 5 February 2016 (05/02/2016)
0.0809
0.0811
0.0813
0.0809
0.0811
Thursday 4 February 2016 (04/02/2016)
0.0807
0.0809
0.0811
0.0805
0.0808
Wednesday 3 February 2016 (03/02/2016)
0.0800
0.0807
0.0808
0.0801
0.0805
Tuesday 2 February 2016 (02/02/2016)
0.0795
0.0801
0.0797
0.0795
0.0796
Monday 1 February 2016 (01/02/2016)
0.0795
0.0793
0.0797
0.0791
0.0794

January

Friday 29 January 2016 (29/01/2016)
0.0808
0.0796
0.0806
0.0795
0.0801
Thursday 28 January 2016 (28/01/2016)
0.0811
0.0808
0.0812
0.0806
0.0809
Wednesday 27 January 2016 (27/01/2016)
0.0814
0.0812
0.0814
0.0813
0.0814
Tuesday 26 January 2016 (26/01/2016)
0.0815
0.0814
0.0818
0.0813
0.0816
Monday 25 January 2016 (25/01/2016)
0.0813
0.0816
0.0816
0.0810
0.0813
Friday 22 January 2016 (22/01/2016)
0.0818
0.0816
0.0819
0.0814
0.0817
Thursday 21 January 2016 (21/01/2016)
0.0823
0.0818
0.0824
0.0816
0.0820
Wednesday 20 January 2016 (20/01/2016)
0.0817
0.0821
0.0826
0.0818
0.0822
Tuesday 19 January 2016 (19/01/2016)
0.0821
0.0818
0.0817
0.0815
0.0816
Monday 18 January 2016 (18/01/2016)
0.0824
0.0821
0.0825
0.0818
0.0822
Friday 15 January 2016 (15/01/2016)
0.0817
0.0822
0.0824
0.0815
0.0820
Thursday 14 January 2016 (14/01/2016)
0.0819
0.0816
0.0817
0.0815
0.0816
Wednesday 13 January 2016 (13/01/2016)
0.0819
0.0821
0.0821
0.0815
0.0818
Tuesday 12 January 2016 (12/01/2016)
0.0816
0.0820
0.0823
0.0817
0.0820
Monday 11 January 2016 (11/01/2016)
0.0811
0.0816
0.0816
0.0811
0.0814
Friday 8 January 2016 (08/01/2016)
0.0816
0.0823
0.0823
0.0813
0.0818
Thursday 7 January 2016 (07/01/2016)
0.0818
0.0817
0.0823
0.0816
0.0820
Wednesday 6 January 2016 (06/01/2016)
0.0815
0.0818
0.0819
0.0815
0.0817
Tuesday 5 January 2016 (05/01/2016)
0.0809
0.0816
0.0816
0.0809
0.0813
Monday 4 January 2016 (04/01/2016)
0.0798
0.0809
0.0808
0.0803
0.0806
Friday 1 January 2016 (01/01/2016)
0.0797
0.0804
0.0804
0.0800
0.0802