Japanese Yen-Moroccan Dirham History: 2015

Select Year:

Set Alert

Daily JPY/MAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.0821, reached on 14/04/2015

The lowest level of 2015 was 0.0734 reached 02/01/2015

The average level of 2015 was 0.0784

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0797	0.0804	0.0804	0.0800	0.0802
Wednesday 30 December 2015 (30/12/2015)	0.0798	0.0798	0.0798	0.0797	0.0798
Tuesday 29 December 2015 (29/12/2015)	0.0796	0.0798	0.0798	0.0797	0.0798
Monday 28 December 2015 (28/12/2015)	0.0801	0.0797	0.0801	0.0796	0.0799
Friday 25 December 2015 (25/12/2015)	0.0795	0.0799	0.0799	0.0797	0.0798
Thursday 24 December 2015 (24/12/2015)	0.0795	0.0799	0.0799	0.0797	0.0798
Wednesday 23 December 2015 (23/12/2015)	0.0792	0.0797	0.0796	0.0792	0.0794
Tuesday 22 December 2015 (22/12/2015)	0.0793	0.0792	0.0794	0.0792	0.0793
Monday 21 December 2015 (21/12/2015)	0.0790	0.0794	0.0793	0.0792	0.0793
Friday 18 December 2015 (18/12/2015)	0.0787	0.0797	0.0797	0.0783	0.0790
Thursday 17 December 2015 (17/12/2015)	0.0786	0.0788	0.0788	0.0785	0.0787
Wednesday 16 December 2015 (16/12/2015)	0.0790	0.0786	0.0788	0.0786	0.0787
Tuesday 15 December 2015 (15/12/2015)	0.0792	0.0791	0.0791	0.0788	0.0790
Monday 14 December 2015 (14/12/2015)	0.0787	0.0790	0.0794	0.0788	0.0791
Friday 11 December 2015 (11/12/2015)	0.0789	0.0791	0.0790	0.0787	0.0789
Thursday 10 December 2015 (10/12/2015)	0.0788	0.0789	0.0790	0.0787	0.0789
Wednesday 9 December 2015 (09/12/2015)	0.0784	0.0787	0.0785	0.0784	0.0785
Tuesday 8 December 2015 (08/12/2015)	0.0780	0.0782	0.0784	0.0782	0.0783
Monday 7 December 2015 (07/12/2015)	0.0779	0.0782	0.0782	0.0782	0.0782
Friday 4 December 2015 (04/12/2015)	0.0783	0.0782	0.0784	0.0781	0.0783
Thursday 3 December 2015 (03/12/2015)	0.0791	0.0782	0.0788	0.0787	0.0788
Wednesday 2 December 2015 (02/12/2015)	0.0794	0.0792	0.0793	0.0793	0.0793
Tuesday 1 December 2015 (01/12/2015)	0.0796	0.0794	0.0795	0.0794	0.0795
November
Monday 30 November 2015 (30/11/2015)	0.0794	0.0795	0.0795	0.0794	0.0795
Friday 27 November 2015 (27/11/2015)	0.0797	0.0797	0.0798	0.0797	0.0798
Thursday 26 November 2015 (26/11/2015)	0.0795	0.0798	0.0797	0.0795	0.0796
Wednesday 25 November 2015 (25/11/2015)	0.0796	0.0795	0.0796	0.0795	0.0796
Tuesday 24 November 2015 (24/11/2015)	0.0794	0.0796	0.0796	0.0794	0.0795
Monday 23 November 2015 (23/11/2015)	0.0790	0.0795	0.0794	0.0791	0.0793
Friday 20 November 2015 (20/11/2015)	0.0789	0.0793	0.0793	0.0791	0.0792
Thursday 19 November 2015 (19/11/2015)	0.0788	0.0790	0.0790	0.0787	0.0789
Wednesday 18 November 2015 (18/11/2015)	0.0790	0.0787	0.0790	0.0788	0.0789
Tuesday 17 November 2015 (17/11/2015)	0.0789	0.0790	0.0790	0.0790	0.0790
Monday 16 November 2015 (16/11/2015)	0.0791	0.0789	0.0792	0.0788	0.0790
Friday 13 November 2015 (13/11/2015)	0.0788	0.0790	0.0790	0.0788	0.0789
Thursday 12 November 2015 (12/11/2015)	0.0789	0.0788	0.0789	0.0787	0.0788
Wednesday 11 November 2015 (11/11/2015)	0.0789	0.0790	0.0789	0.0789	0.0789
Tuesday 10 November 2015 (10/11/2015)	0.0785	0.0788	0.0787	0.0786	0.0787
Monday 9 November 2015 (09/11/2015)	0.0787	0.0787	0.0787	0.0785	0.0786
Friday 6 November 2015 (06/11/2015)	0.0790	0.0788	0.0789	0.0788	0.0789
Thursday 5 November 2015 (05/11/2015)	0.0790	0.0792	0.0792	0.0790	0.0791
Wednesday 4 November 2015 (04/11/2015)	0.0791	0.0792	0.0791	0.0791	0.0791
Tuesday 3 November 2015 (03/11/2015)	0.0791	0.0791	0.0792	0.0791	0.0792
Monday 2 November 2015 (02/11/2015)	0.0790	0.0791	0.0791	0.0791	0.0791
October
Friday 30 October 2015 (30/10/2015)	0.0790	0.0793	0.0794	0.0790	0.0792
Thursday 29 October 2015 (29/10/2015)	0.0793	0.0791	0.0793	0.0790	0.0792
Wednesday 28 October 2015 (28/10/2015)	0.0792	0.0791	0.0791	0.0790	0.0791
Tuesday 27 October 2015 (27/10/2015)	0.0787	0.0793	0.0793	0.0788	0.0791
Monday 26 October 2015 (26/10/2015)	0.0786	0.0788	0.0788	0.0788	0.0788
Friday 23 October 2015 (23/10/2015)	0.0787	0.0787	0.0789	0.0787	0.0788
Thursday 22 October 2015 (22/10/2015)	0.0781	0.0787	0.0786	0.0782	0.0784
Wednesday 21 October 2015 (21/10/2015)	0.0784	0.0782	0.0782	0.0782	0.0782
Tuesday 20 October 2015 (20/10/2015)	0.0786	0.0783	0.0784	0.0784	0.0784
Monday 19 October 2015 (19/10/2015)	0.0780	0.0786	0.0786	0.0782	0.0784
Friday 16 October 2015 (16/10/2015)	0.0787	0.0785	0.0788	0.0785	0.0787
Thursday 15 October 2015 (15/10/2015)	0.0784	0.0788	0.0788	0.0785	0.0787
Wednesday 14 October 2015 (14/10/2015)	0.0782	0.0784	0.0783	0.0783	0.0783
Tuesday 13 October 2015 (13/10/2015)	0.0781	0.0782	0.0783	0.0781	0.0782
Monday 12 October 2015 (12/10/2015)	0.0776	0.0781	0.0780	0.0777	0.0779
Friday 9 October 2015 (09/10/2015)	0.0785	0.0779	0.0782	0.0779	0.0781
Thursday 8 October 2015 (08/10/2015)	0.0787	0.0784	0.0787	0.0785	0.0786
Wednesday 7 October 2015 (07/10/2015)	0.0783	0.0786	0.0786	0.0785	0.0786
Tuesday 6 October 2015 (06/10/2015)	0.0785	0.0784	0.0787	0.0783	0.0785
Monday 5 October 2015 (05/10/2015)	0.0781	0.0786	0.0783	0.0783	0.0783
Friday 2 October 2015 (02/10/2015)	0.0789	0.0788	0.0792	0.0787	0.0790
Thursday 1 October 2015 (01/10/2015)	0.0790	0.0789	0.0791	0.0788	0.0790
September
Wednesday 30 September 2015 (30/09/2015)	0.0788	0.0790	0.0790	0.0785	0.0788
Tuesday 29 September 2015 (29/09/2015)	0.0786	0.0788	0.0789	0.0786	0.0788
Monday 28 September 2015 (28/09/2015)	0.0785	0.0788	0.0789	0.0786	0.0788
Friday 25 September 2015 (25/09/2015)	0.0787	0.0786	0.0787	0.0782	0.0785
Thursday 24 September 2015 (24/09/2015)	0.0787	0.0786	0.0792	0.0787	0.0790
Wednesday 23 September 2015 (23/09/2015)	0.0791	0.0787	0.0791	0.0789	0.0790
Tuesday 22 September 2015 (22/09/2015)	0.0786	0.0790	0.0792	0.0785	0.0789
Monday 21 September 2015 (21/09/2015)	0.0784	0.0784	0.0785	0.0783	0.0784
Friday 18 September 2015 (18/09/2015)	0.0778	0.0784	0.0783	0.0780	0.0782
Thursday 17 September 2015 (17/09/2015)	0.0779	0.0779	0.0780	0.0776	0.0778
Wednesday 16 September 2015 (16/09/2015)	0.0783	0.0780	0.0784	0.0779	0.0782
Tuesday 15 September 2015 (15/09/2015)	0.0782	0.0782	0.0785	0.0779	0.0782
Monday 14 September 2015 (14/09/2015)	0.0775	0.0781	0.0780	0.0776	0.0778
Friday 11 September 2015 (11/09/2015)	0.0781	0.0779	0.0780	0.0778	0.0779
Thursday 10 September 2015 (10/09/2015)	0.0784	0.0781	0.0787	0.0779	0.0783
Wednesday 9 September 2015 (09/09/2015)	0.0789	0.0786	0.0788	0.0782	0.0785
Tuesday 8 September 2015 (08/09/2015)	0.0794	0.0789	0.0795	0.0789	0.0792
Monday 7 September 2015 (07/09/2015)	0.0794	0.0794	0.0794	0.0793	0.0794
Friday 4 September 2015 (04/09/2015)	0.0790	0.0798	0.0798	0.0790	0.0794
Thursday 3 September 2015 (03/09/2015)	0.0784	0.0790	0.0788	0.0785	0.0787
Wednesday 2 September 2015 (02/09/2015)	0.0787	0.0784	0.0788	0.0784	0.0786
Tuesday 1 September 2015 (01/09/2015)	0.0779	0.0789	0.0789	0.0778	0.0784
August
Monday 31 August 2015 (31/08/2015)	0.0775	0.0779	0.0780	0.0777	0.0779
Friday 28 August 2015 (28/08/2015)	0.0779	0.0777	0.0781	0.0777	0.0779
Thursday 27 August 2015 (27/08/2015)	0.0784	0.0779	0.0783	0.0780	0.0782
Wednesday 26 August 2015 (26/08/2015)	0.0782	0.0783	0.0787	0.0777	0.0782
Tuesday 25 August 2015 (25/08/2015)	0.0781	0.0786	0.0784	0.0773	0.0779
Monday 24 August 2015 (24/08/2015)	0.0761	0.0781	0.0793	0.0765	0.0779
Friday 21 August 2015 (21/08/2015)	0.0765	0.0768	0.0768	0.0765	0.0767
Thursday 20 August 2015 (20/08/2015)	0.0767	0.0765	0.0766	0.0766	0.0766
Wednesday 19 August 2015 (19/08/2015)	0.0767	0.0767	0.0767	0.0767	0.0767
Tuesday 18 August 2015 (18/08/2015)	0.0765	0.0767	0.0766	0.0765	0.0766
Monday 17 August 2015 (17/08/2015)	0.0764	0.0765	0.0765	0.0763	0.0764
Friday 14 August 2015 (14/08/2015)	0.0762	0.0763	0.0763	0.0763	0.0763
Thursday 13 August 2015 (13/08/2015)	0.0763	0.0762	0.0763	0.0761	0.0762
Wednesday 12 August 2015 (12/08/2015)	0.0762	0.0762	0.0764	0.0761	0.0763
Tuesday 11 August 2015 (11/08/2015)	0.0765	0.0762	0.0764	0.0763	0.0764
Monday 10 August 2015 (10/08/2015)	0.0766	0.0765	0.0766	0.0765	0.0766
Friday 7 August 2015 (07/08/2015)	0.0769	0.0771	0.0772	0.0769	0.0771
Thursday 6 August 2015 (06/08/2015)	0.0769	0.0769	0.0770	0.0768	0.0769
Wednesday 5 August 2015 (05/08/2015)	0.0773	0.0769	0.0773	0.0769	0.0771
Tuesday 4 August 2015 (04/08/2015)	0.0772	0.0773	0.0773	0.0771	0.0772
Monday 3 August 2015 (03/08/2015)	0.0768	0.0772	0.0771	0.0768	0.0770
July
Friday 31 July 2015 (31/07/2015)	0.0772	0.0771	0.0771	0.0770	0.0771
Thursday 30 July 2015 (30/07/2015)	0.0771	0.0772	0.0771	0.0769	0.0770
Wednesday 29 July 2015 (29/07/2015)	0.0770	0.0770	0.0770	0.0770	0.0770
Tuesday 28 July 2015 (28/07/2015)	0.0771	0.0770	0.0771	0.0770	0.0771
Monday 27 July 2015 (27/07/2015)	0.0769	0.0771	0.0771	0.0771	0.0771
Friday 24 July 2015 (24/07/2015)	0.0771	0.0773	0.0772	0.0772	0.0772
Thursday 23 July 2015 (23/07/2015)	0.0773	0.0771	0.0772	0.0772	0.0772
Wednesday 22 July 2015 (22/07/2015)	0.0773	0.0774	0.0775	0.0774	0.0775
Tuesday 21 July 2015 (21/07/2015)	0.0775	0.0773	0.0775	0.0774	0.0775
Monday 20 July 2015 (20/07/2015)	0.0773	0.0775	0.0775	0.0775	0.0775
Friday 17 July 2015 (17/07/2015)	0.0774	0.0777	0.0776	0.0775	0.0776
Thursday 16 July 2015 (16/07/2015)	0.0773	0.0775	0.0775	0.0774	0.0775
Wednesday 15 July 2015 (15/07/2015)	0.0774	0.0772	0.0772	0.0772	0.0772
Tuesday 14 July 2015 (14/07/2015)	0.0771	0.0771	0.0773	0.0771	0.0772
Monday 13 July 2015 (13/07/2015)	0.0777	0.0772	0.0776	0.0770	0.0773
Friday 10 July 2015 (10/07/2015)	0.0785	0.0771	0.0783	0.0770	0.0777
Thursday 9 July 2015 (09/07/2015)	0.0788	0.0785	0.0787	0.0784	0.0786
Wednesday 8 July 2015 (08/07/2015)	0.0777	0.0788	0.0788	0.0778	0.0783
Tuesday 7 July 2015 (07/07/2015)	0.0775	0.0778	0.0782	0.0775	0.0779
Monday 6 July 2015 (06/07/2015)	0.0783	0.0775	0.0781	0.0775	0.0778
Friday 3 July 2015 (03/07/2015)	0.0772	0.0772	0.0774	0.0771	0.0773
Thursday 2 July 2015 (02/07/2015)	0.0772	0.0771	0.0772	0.0770	0.0771
Wednesday 1 July 2015 (01/07/2015)	0.0772	0.0771	0.0772	0.0772	0.0772
June
Tuesday 30 June 2015 (30/06/2015)	0.0767	0.0773	0.0772	0.0771	0.0772
Monday 29 June 2015 (29/06/2015)	0.0782	0.0768	0.0777	0.0773	0.0775
Friday 26 June 2015 (26/06/2015)	0.0762	0.0763	0.0765	0.0763	0.0764
Thursday 25 June 2015 (25/06/2015)	0.0763	0.0762	0.0765	0.0764	0.0765
Wednesday 24 June 2015 (24/06/2015)	0.0762	0.0761	0.0762	0.0761	0.0762
Tuesday 23 June 2015 (23/06/2015)	0.0761	0.0763	0.0762	0.0760	0.0761
Monday 22 June 2015 (22/06/2015)	0.0757	0.0759	0.0760	0.0759	0.0760
Friday 19 June 2015 (19/06/2015)	0.0762	0.0763	0.0763	0.0762	0.0763
Thursday 18 June 2015 (18/06/2015)	0.0759	0.0761	0.0762	0.0760	0.0761
Wednesday 17 June 2015 (17/06/2015)	0.0764	0.0759	0.0762	0.0759	0.0761
Tuesday 16 June 2015 (16/06/2015)	0.0761	0.0763	0.0764	0.0762	0.0763
Monday 15 June 2015 (15/06/2015)	0.0761	0.0762	0.0762	0.0762	0.0762
Friday 12 June 2015 (12/06/2015)	0.0762	0.0762	0.0764	0.0763	0.0764
Thursday 11 June 2015 (11/06/2015)	0.0764	0.0762	0.0762	0.0762	0.0762
Wednesday 10 June 2015 (10/06/2015)	0.0754	0.0764	0.0763	0.0763	0.0763
Tuesday 9 June 2015 (09/06/2015)	0.0757	0.0755	0.0759	0.0757	0.0758
Monday 8 June 2015 (08/06/2015)	0.0756	0.0756	0.0755	0.0755	0.0755
Friday 5 June 2015 (05/06/2015)	0.0757	0.0755	0.0756	0.0755	0.0756
Thursday 4 June 2015 (04/06/2015)	0.0758	0.0756	0.0758	0.0756	0.0757
Wednesday 3 June 2015 (03/06/2015)	0.0762	0.0757	0.0762	0.0760	0.0761
Tuesday 2 June 2015 (02/06/2015)	0.0769	0.0763	0.0766	0.0765	0.0766
Monday 1 June 2015 (01/06/2015)	0.0768	0.0768	0.0772	0.0771	0.0772
May
Friday 29 May 2015 (29/05/2015)	0.0770	0.0770	0.0772	0.0771	0.0772
Thursday 28 May 2015 (28/05/2015)	0.0775	0.0772	0.0774	0.0773	0.0774
Wednesday 27 May 2015 (27/05/2015)	0.0780	0.0776	0.0778	0.0778	0.0778
Tuesday 26 May 2015 (26/05/2015)	0.0784	0.0781	0.0785	0.0781	0.0783
Monday 25 May 2015 (25/05/2015)	0.0791	0.0785	0.0788	0.0786	0.0787
Friday 22 May 2015 (22/05/2015)	0.0783	0.0785	0.0784	0.0784	0.0784
Thursday 21 May 2015 (21/05/2015)	0.0781	0.0784	0.0783	0.0783	0.0783
Wednesday 20 May 2015 (20/05/2015)	0.0783	0.0782	0.0784	0.0783	0.0784
Tuesday 19 May 2015 (19/05/2015)	0.0783	0.0784	0.0787	0.0785	0.0786
Monday 18 May 2015 (18/05/2015)	0.0776	0.0782	0.0781	0.0777	0.0779
Friday 15 May 2015 (15/05/2015)	0.0782	0.0781	0.0783	0.0781	0.0782
Thursday 14 May 2015 (14/05/2015)	0.0786	0.0782	0.0785	0.0784	0.0785
Wednesday 13 May 2015 (13/05/2015)	0.0786	0.0786	0.0787	0.0787	0.0787
Tuesday 12 May 2015 (12/05/2015)	0.0787	0.0787	0.0786	0.0785	0.0786
Monday 11 May 2015 (11/05/2015)	0.0788	0.0788	0.0790	0.0789	0.0790
Friday 8 May 2015 (08/05/2015)	0.0794	0.0788	0.0794	0.0786	0.0790
Thursday 7 May 2015 (07/05/2015)	0.0784	0.0785	0.0787	0.0784	0.0786
Wednesday 6 May 2015 (06/05/2015)	0.0788	0.0786	0.0788	0.0787	0.0788
Tuesday 5 May 2015 (05/05/2015)	0.0789	0.0790	0.0789	0.0788	0.0789
Monday 4 May 2015 (04/05/2015)	0.0784	0.0789	0.0788	0.0786	0.0787
Friday 1 May 2015 (01/05/2015)	0.0791	0.0796	0.0796	0.0785	0.0791
April
Thursday 30 April 2015 (30/04/2015)	0.0796	0.0792	0.0795	0.0795	0.0795
Wednesday 29 April 2015 (29/04/2015)	0.0804	0.0798	0.0804	0.0799	0.0802
Tuesday 28 April 2015 (28/04/2015)	0.0807	0.0804	0.0809	0.0804	0.0807
Monday 27 April 2015 (27/04/2015)	0.0804	0.0807	0.0807	0.0804	0.0806
Friday 24 April 2015 (24/04/2015)	0.0806	0.0808	0.0808	0.0807	0.0808
Thursday 23 April 2015 (23/04/2015)	0.0806	0.0807	0.0810	0.0806	0.0808
Wednesday 22 April 2015 (22/04/2015)	0.0809	0.0808	0.0810	0.0808	0.0809
Tuesday 21 April 2015 (21/04/2015)	0.0813	0.0810	0.0814	0.0810	0.0812
Monday 20 April 2015 (20/04/2015)	0.0812	0.0814	0.0814	0.0812	0.0813
Friday 17 April 2015 (17/04/2015)	0.0815	0.0813	0.0815	0.0812	0.0814
Thursday 16 April 2015 (16/04/2015)	0.0817	0.0813	0.0818	0.0811	0.0815
Wednesday 15 April 2015 (15/04/2015)	0.0816	0.0817	0.0819	0.0817	0.0818
Tuesday 14 April 2015 (14/04/2015)	0.0815	0.0814	0.0821	0.0813	0.0817
Monday 13 April 2015 (13/04/2015)	0.0810	0.0812	0.0812	0.0811	0.0812
Friday 10 April 2015 (10/04/2015)	0.0806	0.0814	0.0813	0.0807	0.0810
Thursday 9 April 2015 (09/04/2015)	0.0801	0.0806	0.0808	0.0801	0.0805
Wednesday 8 April 2015 (08/04/2015)	0.0800	0.0803	0.0801	0.0799	0.0800
Tuesday 7 April 2015 (07/04/2015)	0.0798	0.0800	0.0799	0.0799	0.0799
Monday 6 April 2015 (06/04/2015)	0.0794	0.0792	0.0794	0.0790	0.0792
Friday 3 April 2015 (03/04/2015)	0.0806	0.0799	0.0805	0.0802	0.0804
Thursday 2 April 2015 (02/04/2015)	0.0806	0.0799	0.0805	0.0802	0.0804
Wednesday 1 April 2015 (01/04/2015)	0.0805	0.0807	0.0808	0.0806	0.0807
March
Tuesday 31 March 2015 (31/03/2015)	0.0800	0.0808	0.0807	0.0804	0.0806
Monday 30 March 2015 (30/03/2015)	0.0801	0.0801	0.0805	0.0802	0.0804
Friday 27 March 2015 (27/03/2015)	0.0804	0.0806	0.0806	0.0804	0.0805
Thursday 26 March 2015 (26/03/2015)	0.0797	0.0805	0.0803	0.0801	0.0802
Wednesday 25 March 2015 (25/03/2015)	0.0798	0.0798	0.0798	0.0796	0.0797
Tuesday 24 March 2015 (24/03/2015)	0.0796	0.0800	0.0801	0.0795	0.0798
Monday 23 March 2015 (23/03/2015)	0.0797	0.0799	0.0803	0.0797	0.0800
Friday 20 March 2015 (20/03/2015)	0.0805	0.0803	0.0806	0.0800	0.0803
Thursday 19 March 2015 (19/03/2015)	0.0799	0.0807	0.0809	0.0806	0.0808
Wednesday 18 March 2015 (18/03/2015)	0.0807	0.0798	0.0809	0.0798	0.0804
Tuesday 17 March 2015 (17/03/2015)	0.0805	0.0805	0.0807	0.0806	0.0807
Monday 16 March 2015 (16/03/2015)	0.0811	0.0807	0.0811	0.0808	0.0810
Friday 13 March 2015 (13/03/2015)	0.0805	0.0811	0.0814	0.0804	0.0809
Thursday 12 March 2015 (12/03/2015)	0.0808	0.0809	0.0810	0.0806	0.0808
Wednesday 11 March 2015 (11/03/2015)	0.0803	0.0809	0.0810	0.0801	0.0806
Tuesday 10 March 2015 (10/03/2015)	0.0793	0.0798	0.0797	0.0792	0.0795
Monday 9 March 2015 (09/03/2015)	0.0795	0.0793	0.0795	0.0792	0.0794
Friday 6 March 2015 (06/03/2015)	0.0792	0.0795	0.0796	0.0791	0.0794
Thursday 5 March 2015 (05/03/2015)	0.0789	0.0790	0.0790	0.0789	0.0790
Wednesday 4 March 2015 (04/03/2015)	0.0784	0.0788	0.0789	0.0787	0.0788
Tuesday 3 March 2015 (03/03/2015)	0.0781	0.0785	0.0785	0.0783	0.0784
Monday 2 March 2015 (02/03/2015)	0.0781	0.0782	0.0783	0.0782	0.0783
February
Friday 27 February 2015 (27/02/2015)	0.0785	0.0783	0.0786	0.0781	0.0784
Thursday 26 February 2015 (26/02/2015)	0.0778	0.0782	0.0782	0.0777	0.0780
Wednesday 25 February 2015 (25/02/2015)	0.0782	0.0778	0.0783	0.0778	0.0781
Tuesday 24 February 2015 (24/02/2015)	0.0780	0.0781	0.0780	0.0779	0.0780
Monday 23 February 2015 (23/02/2015)	0.0772	0.0781	0.0779	0.0776	0.0778
Friday 20 February 2015 (20/02/2015)	0.0779	0.0778	0.0784	0.0780	0.0782
Thursday 19 February 2015 (19/02/2015)	0.0778	0.0778	0.0779	0.0778	0.0779
Wednesday 18 February 2015 (18/02/2015)	0.0776	0.0780	0.0779	0.0777	0.0778
Tuesday 17 February 2015 (17/02/2015)	0.0784	0.0776	0.0781	0.0779	0.0780
Monday 16 February 2015 (16/02/2015)	0.0779	0.0784	0.0783	0.0779	0.0781
Friday 13 February 2015 (13/02/2015)	0.0777	0.0779	0.0778	0.0778	0.0778
Thursday 12 February 2015 (12/02/2015)	0.0773	0.0777	0.0781	0.0775	0.0778
Wednesday 11 February 2015 (11/02/2015)	0.0779	0.0774	0.0779	0.0774	0.0777
Tuesday 10 February 2015 (10/02/2015)	0.0784	0.0779	0.0785	0.0779	0.0782
Monday 9 February 2015 (09/02/2015)	0.0782	0.0784	0.0784	0.0781	0.0783
Friday 6 February 2015 (06/02/2015)	0.0784	0.0780	0.0785	0.0780	0.0783
Thursday 5 February 2015 (05/02/2015)	0.0793	0.0783	0.0791	0.0783	0.0787
Wednesday 4 February 2015 (04/02/2015)	0.0781	0.0792	0.0786	0.0784	0.0785
Tuesday 3 February 2015 (03/02/2015)	0.0790	0.0782	0.0793	0.0784	0.0789
Monday 2 February 2015 (02/02/2015)	0.0792	0.0789	0.0792	0.0788	0.0790
January
Friday 30 January 2015 (30/01/2015)	0.0786	0.0792	0.0793	0.0785	0.0789
Thursday 29 January 2015 (29/01/2015)	0.0793	0.0786	0.0790	0.0788	0.0789
Wednesday 28 January 2015 (28/01/2015)	0.0785	0.0794	0.0791	0.0787	0.0789
Tuesday 27 January 2015 (27/01/2015)	0.0790	0.0787	0.0789	0.0788	0.0789
Monday 26 January 2015 (26/01/2015)	0.0796	0.0789	0.0799	0.0788	0.0794
Friday 23 January 2015 (23/01/2015)	0.0783	0.0794	0.0790	0.0787	0.0789
Thursday 22 January 2015 (22/01/2015)	0.0773	0.0783	0.0779	0.0777	0.0778
Wednesday 21 January 2015 (21/01/2015)	0.0772	0.0773	0.0777	0.0772	0.0775
Tuesday 20 January 2015 (20/01/2015)	0.0775	0.0771	0.0775	0.0770	0.0773
Monday 19 January 2015 (19/01/2015)	0.0776	0.0776	0.0778	0.0776	0.0777
Friday 16 January 2015 (16/01/2015)	0.0783	0.0779	0.0785	0.0778	0.0782
Thursday 15 January 2015 (15/01/2015)	0.0767	0.0784	0.0778	0.0771	0.0775
Wednesday 14 January 2015 (14/01/2015)	0.0764	0.0768	0.0772	0.0767	0.0770
Tuesday 13 January 2015 (13/01/2015)	0.0758	0.0765	0.0762	0.0760	0.0761
Monday 12 January 2015 (12/01/2015)	0.0754	0.0759	0.0756	0.0755	0.0756
Friday 9 January 2015 (09/01/2015)	0.0753	0.0758	0.0757	0.0753	0.0755
Thursday 8 January 2015 (08/01/2015)	0.0752	0.0753	0.0752	0.0751	0.0752
Wednesday 7 January 2015 (07/01/2015)	0.0755	0.0752	0.0755	0.0752	0.0754
Tuesday 6 January 2015 (06/01/2015)	0.0745	0.0755	0.0755	0.0745	0.0750
Monday 5 January 2015 (05/01/2015)	0.0738	0.0745	0.0748	0.0738	0.0743
Friday 2 January 2015 (02/01/2015)	0.0736	0.0737	0.0738	0.0734	0.0736
Thursday 1 January 2015 (01/01/2015)	0.0735	0.0737	0.0735	0.0734	0.0735

Japanese Yen-Moroccan Dirham History: 2015

Daily JPY/MAD rates for 2015, including the day's high, low, open, close and mid rates.

JPY/MAD Graph for 2015:

December

November

October

September

August

July

June

May

April

March

February

January