Japanese Yen-Moroccan Dirham History: 2014

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0801 on 04/02/2014

Lowest exchange rate of 2014: 0.0717 on 08/12/2014

Average exchange rate of 2014: 0.0774

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Moroccan Dirham on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0735
0.0737
0.0735
0.0734
0.0735
Tuesday 30 December 2014 (30/12/2014)
0.0728
0.0736
0.0736
0.0730
0.0733
Monday 29 December 2014 (29/12/2014)
0.0727
0.0727
0.0727
0.0727
0.0727
Friday 26 December 2014 (26/12/2014)
0.0731
0.0728
0.0731
0.0728
0.0730
Thursday 25 December 2014 (25/12/2014)
0.0726
0.0727
0.0728
0.0728
0.0728
Wednesday 24 December 2014 (24/12/2014)
0.0726
0.0727
0.0728
0.0728
0.0728
Tuesday 23 December 2014 (23/12/2014)
0.0729
0.0727
0.0729
0.0728
0.0729
Monday 22 December 2014 (22/12/2014)
0.0729
0.0729
0.0730
0.0728
0.0729
Friday 19 December 2014 (19/12/2014)
0.0732
0.0731
0.0732
0.0730
0.0731
Thursday 18 December 2014 (18/12/2014)
0.0732
0.0734
0.0732
0.0732
0.0732
Wednesday 17 December 2014 (17/12/2014)
0.0736
0.0733
0.0737
0.0733
0.0735
Tuesday 16 December 2014 (16/12/2014)
0.0733
0.0737
0.0741
0.0730
0.0736
Monday 15 December 2014 (15/12/2014)
0.0723
0.0733
0.0733
0.0726
0.0730
Friday 12 December 2014 (12/12/2014)
0.0728
0.0725
0.0728
0.0726
0.0727
Thursday 11 December 2014 (11/12/2014)
0.0731
0.0728
0.0729
0.0723
0.0726
Wednesday 10 December 2014 (10/12/2014)
0.0724
0.0731
0.0732
0.0724
0.0728
Tuesday 9 December 2014 (09/12/2014)
0.0720
0.0725
0.0731
0.0719
0.0725
Monday 8 December 2014 (08/12/2014)
0.0714
0.0720
0.0719
0.0717
0.0718
Friday 5 December 2014 (05/12/2014)
0.0724
0.0717
0.0722
0.0718
0.0720
Thursday 4 December 2014 (04/12/2014)
0.0725
0.0724
0.0725
0.0722
0.0724
Wednesday 3 December 2014 (03/12/2014)
0.0725
0.0725
0.0727
0.0725
0.0726
Tuesday 2 December 2014 (02/12/2014)
0.0726
0.0726
0.0727
0.0726
0.0727
Monday 1 December 2014 (01/12/2014)
0.0722
0.0727
0.0728
0.0725
0.0727

November

Friday 28 November 2014 (28/11/2014)
0.0732
0.0726
0.0729
0.0727
0.0728
Thursday 27 November 2014 (27/11/2014)
0.0731
0.0731
0.0732
0.0731
0.0732
Wednesday 26 November 2014 (26/11/2014)
0.0731
0.0730
0.0731
0.0730
0.0731
Tuesday 25 November 2014 (25/11/2014)
0.0729
0.0730
0.0732
0.0729
0.0731
Monday 24 November 2014 (24/11/2014)
0.0732
0.0730
0.0734
0.0730
0.0732
Friday 21 November 2014 (21/11/2014)
0.0726
0.0733
0.0731
0.0730
0.0731
Thursday 20 November 2014 (20/11/2014)
0.0726
0.0726
0.0726
0.0724
0.0725
Wednesday 19 November 2014 (19/11/2014)
0.0732
0.0726
0.0732
0.0727
0.0730
Tuesday 18 November 2014 (18/11/2014)
0.0739
0.0733
0.0736
0.0734
0.0735
Monday 17 November 2014 (17/11/2014)
0.0732
0.0740
0.0738
0.0736
0.0737
Friday 14 November 2014 (14/11/2014)
0.0742
0.0738
0.0741
0.0740
0.0741
Thursday 13 November 2014 (13/11/2014)
0.0749
0.0743
0.0746
0.0744
0.0745
Wednesday 12 November 2014 (12/11/2014)
0.0743
0.0747
0.0748
0.0744
0.0746
Tuesday 11 November 2014 (11/11/2014)
0.0752
0.0743
0.0752
0.0744
0.0748
Monday 10 November 2014 (10/11/2014)
0.0749
0.0752
0.0753
0.0752
0.0753
Friday 7 November 2014 (07/11/2014)
0.0753
0.0752
0.0755
0.0752
0.0754
Thursday 6 November 2014 (06/11/2014)
0.0752
0.0752
0.0752
0.0747
0.0750
Wednesday 5 November 2014 (05/11/2014)
0.0754
0.0750
0.0753
0.0750
0.0752
Tuesday 4 November 2014 (04/11/2014)
0.0754
0.0754
0.0756
0.0755
0.0756
Monday 3 November 2014 (03/11/2014)
0.0762
0.0755
0.0764
0.0755
0.0760

October

Friday 31 October 2014 (31/10/2014)
0.0780
0.0764
0.0780
0.0764
0.0772
Thursday 30 October 2014 (30/10/2014)
0.0784
0.0782
0.0783
0.0782
0.0783
Wednesday 29 October 2014 (29/10/2014)
0.0784
0.0783
0.0784
0.0783
0.0784
Tuesday 28 October 2014 (28/10/2014)
0.0786
0.0783
0.0786
0.0784
0.0785
Monday 27 October 2014 (27/10/2014)
0.0782
0.0787
0.0787
0.0786
0.0787
Friday 24 October 2014 (24/10/2014)
0.0785
0.0787
0.0788
0.0787
0.0788
Thursday 23 October 2014 (23/10/2014)
0.0795
0.0786
0.0793
0.0788
0.0791
Wednesday 22 October 2014 (22/10/2014)
0.0792
0.0796
0.0795
0.0793
0.0794
Tuesday 21 October 2014 (21/10/2014)
0.0788
0.0792
0.0792
0.0791
0.0792
Monday 20 October 2014 (20/10/2014)
0.0786
0.0789
0.0789
0.0787
0.0788
Friday 17 October 2014 (17/10/2014)
0.0793
0.0791
0.0795
0.0791
0.0793
Thursday 16 October 2014 (16/10/2014)
0.0798
0.0792
0.0799
0.0792
0.0796
Wednesday 15 October 2014 (15/10/2014)
0.0794
0.0793
0.0800
0.0793
0.0797
Tuesday 14 October 2014 (14/10/2014)
0.0791
0.0795
0.0796
0.0790
0.0793
Monday 13 October 2014 (13/10/2014)
0.0792
0.0792
0.0792
0.0791
0.0792
Friday 10 October 2014 (10/10/2014)
0.0787
0.0792
0.0790
0.0788
0.0789
Thursday 9 October 2014 (09/10/2014)
0.0783
0.0788
0.0788
0.0785
0.0787
Wednesday 8 October 2014 (08/10/2014)
0.0786
0.0783
0.0787
0.0784
0.0786
Tuesday 7 October 2014 (07/10/2014)
0.0781
0.0787
0.0787
0.0784
0.0786
Monday 6 October 2014 (06/10/2014)
0.0781
0.0782
0.0783
0.0781
0.0782
Friday 3 October 2014 (03/10/2014)
0.0783
0.0782
0.0782
0.0782
0.0782
Thursday 2 October 2014 (02/10/2014)
0.0782
0.0784
0.0787
0.0782
0.0785
Wednesday 1 October 2014 (01/10/2014)
0.0777
0.0784
0.0783
0.0778
0.0781

September

Tuesday 30 September 2014 (30/09/2014)
0.0775
0.0777
0.0778
0.0777
0.0778
Monday 29 September 2014 (29/09/2014)
0.0775
0.0776
0.0776
0.0775
0.0776
Friday 26 September 2014 (26/09/2014)
0.0779
0.0778
0.0778
0.0776
0.0777
Thursday 25 September 2014 (25/09/2014)
0.0776
0.0778
0.0778
0.0775
0.0777
Wednesday 24 September 2014 (24/09/2014)
0.0771
0.0774
0.0774
0.0773
0.0774
Tuesday 23 September 2014 (23/09/2014)
0.0772
0.0773
0.0776
0.0771
0.0774
Monday 22 September 2014 (22/09/2014)
0.0771
0.0773
0.0772
0.0772
0.0772
Friday 19 September 2014 (19/09/2014)
0.0769
0.0772
0.0772
0.0765
0.0769
Thursday 18 September 2014 (18/09/2014)
0.0775
0.0769
0.0774
0.0771
0.0773
Wednesday 17 September 2014 (17/09/2014)
0.0780
0.0775
0.0780
0.0774
0.0777
Tuesday 16 September 2014 (16/09/2014)
0.0779
0.0779
0.0781
0.0779
0.0780
Monday 15 September 2014 (15/09/2014)
0.0774
0.0780
0.0780
0.0776
0.0778
Friday 12 September 2014 (12/09/2014)
0.0782
0.0777
0.0780
0.0780
0.0780
Thursday 11 September 2014 (11/09/2014)
0.0782
0.0780
0.0784
0.0780
0.0782
Wednesday 10 September 2014 (10/09/2014)
0.0786
0.0784
0.0785
0.0784
0.0785
Tuesday 9 September 2014 (09/09/2014)
0.0792
0.0787
0.0789
0.0789
0.0789
Monday 8 September 2014 (08/09/2014)
0.0793
0.0791
0.0794
0.0790
0.0792
Friday 5 September 2014 (05/09/2014)
0.0794
0.0794
0.0795
0.0793
0.0794
Thursday 4 September 2014 (04/09/2014)
0.0786
0.0794
0.0792
0.0790
0.0791
Wednesday 3 September 2014 (03/09/2014)
0.0785
0.0787
0.0787
0.0785
0.0786
Tuesday 2 September 2014 (02/09/2014)
0.0792
0.0786
0.0789
0.0787
0.0788
Monday 1 September 2014 (01/09/2014)
0.0790
0.0791
0.0792
0.0790
0.0791

August

Friday 29 August 2014 (29/08/2014)
0.0795
0.0793
0.0793
0.0793
0.0793
Thursday 28 August 2014 (28/08/2014)
0.0793
0.0794
0.0794
0.0793
0.0794
Wednesday 27 August 2014 (27/08/2014)
0.0791
0.0792
0.0793
0.0791
0.0792
Tuesday 26 August 2014 (26/08/2014)
0.0790
0.0792
0.0791
0.0791
0.0791
Monday 25 August 2014 (25/08/2014)
0.0790
0.0790
0.0791
0.0791
0.0791
Friday 22 August 2014 (22/08/2014)
0.0787
0.0788
0.0790
0.0787
0.0789
Thursday 21 August 2014 (21/08/2014)
0.0789
0.0788
0.0789
0.0789
0.0789
Wednesday 20 August 2014 (20/08/2014)
0.0793
0.0789
0.0793
0.0791
0.0792
Tuesday 19 August 2014 (19/08/2014)
0.0793
0.0793
0.0794
0.0794
0.0794
Monday 18 August 2014 (18/08/2014)
0.0790
0.0795
0.0794
0.0790
0.0792
Friday 15 August 2014 (15/08/2014)
0.0796
0.0793
0.0796
0.0794
0.0795
Thursday 14 August 2014 (14/08/2014)
0.0794
0.0795
0.0795
0.0795
0.0795
Wednesday 13 August 2014 (13/08/2014)
0.0798
0.0796
0.0795
0.0794
0.0795
Tuesday 12 August 2014 (12/08/2014)
0.0795
0.0796
0.0796
0.0795
0.0796
Monday 11 August 2014 (11/08/2014)
0.0795
0.0796
0.0796
0.0796
0.0796
Friday 8 August 2014 (08/08/2014)
0.0797
0.0796
0.0798
0.0798
0.0798
Thursday 7 August 2014 (07/08/2014)
0.0796
0.0798
0.0797
0.0796
0.0797
Wednesday 6 August 2014 (06/08/2014)
0.0792
0.0796
0.0799
0.0793
0.0796
Tuesday 5 August 2014 (05/08/2014)
0.0793
0.0793
0.0792
0.0791
0.0792
Monday 4 August 2014 (04/08/2014)
0.0790
0.0792
0.0792
0.0790
0.0791
Friday 1 August 2014 (01/08/2014)
0.0790
0.0791
0.0792
0.0791
0.0792

July

Thursday 31 July 2014 (31/07/2014)
0.0790
0.0792
0.0791
0.0790
0.0791
Wednesday 30 July 2014 (30/07/2014)
0.0796
0.0790
0.0795
0.0791
0.0793
Tuesday 29 July 2014 (29/07/2014)
0.0796
0.0795
0.0796
0.0795
0.0796
Monday 28 July 2014 (28/07/2014)
0.0796
0.0796
0.0796
0.0796
0.0796
Friday 25 July 2014 (25/07/2014)
0.0794
0.0796
0.0795
0.0795
0.0795
Thursday 24 July 2014 (24/07/2014)
0.0798
0.0795
0.0798
0.0795
0.0797
Wednesday 23 July 2014 (23/07/2014)
0.0797
0.0797
0.0798
0.0797
0.0798
Tuesday 22 July 2014 (22/07/2014)
0.0796
0.0797
0.0796
0.0796
0.0796
Monday 21 July 2014 (21/07/2014)
0.0794
0.0796
0.0795
0.0795
0.0795
Friday 18 July 2014 (18/07/2014)
0.0798
0.0796
0.0796
0.0795
0.0796
Thursday 17 July 2014 (17/07/2014)
0.0792
0.0798
0.0797
0.0793
0.0795
Wednesday 16 July 2014 (16/07/2014)
0.0792
0.0793
0.0792
0.0791
0.0792
Tuesday 15 July 2014 (15/07/2014)
0.0789
0.0791
0.0790
0.0790
0.0790
Monday 14 July 2014 (14/07/2014)
0.0793
0.0790
0.0791
0.0789
0.0790
Friday 11 July 2014 (11/07/2014)
0.0791
0.0794
0.0793
0.0791
0.0792
Thursday 10 July 2014 (10/07/2014)
0.0787
0.0792
0.0792
0.0789
0.0791
Wednesday 9 July 2014 (09/07/2014)
0.0789
0.0788
0.0789
0.0788
0.0789
Tuesday 8 July 2014 (08/07/2014)
0.0788
0.0790
0.0790
0.0789
0.0790
Monday 7 July 2014 (07/07/2014)
0.0783
0.0788
0.0786
0.0785
0.0786
Friday 4 July 2014 (04/07/2014)
0.0785
0.0787
0.0787
0.0786
0.0787
Thursday 3 July 2014 (03/07/2014)
0.0786
0.0785
0.0785
0.0785
0.0785
Wednesday 2 July 2014 (02/07/2014)
0.0787
0.0786
0.0787
0.0786
0.0787
Tuesday 1 July 2014 (01/07/2014)
0.0789
0.0787
0.0787
0.0786
0.0787

June

Monday 30 June 2014 (30/06/2014)
0.0785
0.0788
0.0788
0.0786
0.0787
Friday 27 June 2014 (27/06/2014)
0.0788
0.0789
0.0790
0.0789
0.0790
Thursday 26 June 2014 (26/06/2014)
0.0786
0.0788
0.0788
0.0788
0.0788
Wednesday 25 June 2014 (25/06/2014)
0.0787
0.0786
0.0789
0.0786
0.0788
Tuesday 24 June 2014 (24/06/2014)
0.0790
0.0787
0.0789
0.0787
0.0788
Monday 23 June 2014 (23/06/2014)
0.0782
0.0789
0.0790
0.0785
0.0788
Friday 20 June 2014 (20/06/2014)
0.0788
0.0787
0.0787
0.0786
0.0787
Thursday 19 June 2014 (19/06/2014)
0.0788
0.0787
0.0787
0.0786
0.0787
Wednesday 18 June 2014 (18/06/2014)
0.0789
0.0787
0.0787
0.0787
0.0787
Tuesday 17 June 2014 (17/06/2014)
0.0790
0.0788
0.0789
0.0788
0.0789
Monday 16 June 2014 (16/06/2014)
0.0789
0.0789
0.0790
0.0790
0.0790
Friday 13 June 2014 (13/06/2014)
0.0792
0.0789
0.0791
0.0788
0.0790
Thursday 12 June 2014 (12/06/2014)
0.0791
0.0790
0.0791
0.0789
0.0790
Wednesday 11 June 2014 (11/06/2014)
0.0786
0.0790
0.0788
0.0788
0.0788
Tuesday 10 June 2014 (10/06/2014)
0.0783
0.0787
0.0787
0.0784
0.0786
Monday 9 June 2014 (09/06/2014)
0.0778
0.0783
0.0782
0.0778
0.0780
Friday 6 June 2014 (06/06/2014)
0.0781
0.0781
0.0782
0.0781
0.0782
Thursday 5 June 2014 (05/06/2014)
0.0782
0.0781
0.0783
0.0782
0.0783
Wednesday 4 June 2014 (04/06/2014)
0.0781
0.0782
0.0781
0.0781
0.0781
Tuesday 3 June 2014 (03/06/2014)
0.0785
0.0782
0.0784
0.0782
0.0783
Monday 2 June 2014 (02/06/2014)
0.0787
0.0784
0.0787
0.0783
0.0785

May

Friday 30 May 2014 (30/05/2014)
0.0788
0.0787
0.0789
0.0787
0.0788
Thursday 29 May 2014 (29/05/2014)
0.0789
0.0788
0.0789
0.0789
0.0789
Wednesday 28 May 2014 (28/05/2014)
0.0784
0.0789
0.0788
0.0786
0.0787
Tuesday 27 May 2014 (27/05/2014)
0.0785
0.0785
0.0785
0.0785
0.0785
Monday 26 May 2014 (26/05/2014)
0.0784
0.0785
0.0786
0.0784
0.0785
Friday 23 May 2014 (23/05/2014)
0.0785
0.0785
0.0786
0.0786
0.0786
Thursday 22 May 2014 (22/05/2014)
0.0788
0.0785
0.0786
0.0786
0.0786
Wednesday 21 May 2014 (21/05/2014)
0.0786
0.0788
0.0790
0.0788
0.0789
Tuesday 20 May 2014 (20/05/2014)
0.0784
0.0787
0.0786
0.0786
0.0786
Monday 19 May 2014 (19/05/2014)
0.0783
0.0786
0.0787
0.0785
0.0786
Friday 16 May 2014 (16/05/2014)
0.0784
0.0787
0.0786
0.0786
0.0786
Thursday 15 May 2014 (15/05/2014)
0.0781
0.0785
0.0785
0.0784
0.0785
Wednesday 14 May 2014 (14/05/2014)
0.0778
0.0782
0.0783
0.0781
0.0782
Tuesday 13 May 2014 (13/05/2014)
0.0780
0.0780
0.0778
0.0778
0.0778
Monday 12 May 2014 (12/05/2014)
0.0781
0.0779
0.0781
0.0779
0.0780
Friday 9 May 2014 (09/05/2014)
0.0777
0.0781
0.0780
0.0778
0.0779
Thursday 8 May 2014 (08/05/2014)
0.0774
0.0778
0.0775
0.0775
0.0775
Wednesday 7 May 2014 (07/05/2014)
0.0773
0.0773
0.0775
0.0774
0.0775
Tuesday 6 May 2014 (06/05/2014)
0.0775
0.0774
0.0774
0.0773
0.0774
Monday 5 May 2014 (05/05/2014)
0.0774
0.0773
0.0774
0.0773
0.0774
Friday 2 May 2014 (02/05/2014)
0.0771
0.0773
0.0772
0.0770
0.0771
Thursday 1 May 2014 (01/05/2014)
0.0772
0.0772
0.0772
0.0772
0.0772

April

Wednesday 30 April 2014 (30/04/2014)
0.0773
0.0773
0.0773
0.0773
0.0773
Tuesday 29 April 2014 (29/04/2014)
0.0771
0.0772
0.0772
0.0770
0.0771
Monday 28 April 2014 (28/04/2014)
0.0773
0.0772
0.0775
0.0772
0.0774
Friday 25 April 2014 (25/04/2014)
0.0773
0.0774
0.0775
0.0773
0.0774
Thursday 24 April 2014 (24/04/2014)
0.0771
0.0773
0.0774
0.0773
0.0774
Wednesday 23 April 2014 (23/04/2014)
0.0772
0.0773
0.0776
0.0772
0.0774
Tuesday 22 April 2014 (22/04/2014)
0.0772
0.0773
0.0773
0.0773
0.0773
Monday 21 April 2014 (21/04/2014)
0.0770
0.0769
0.0771
0.0768
0.0770
Friday 18 April 2014 (18/04/2014)
0.0774
0.0773
0.0775
0.0774
0.0775
Thursday 17 April 2014 (17/04/2014)
0.0774
0.0773
0.0775
0.0774
0.0775
Wednesday 16 April 2014 (16/04/2014)
0.0777
0.0774
0.0777
0.0773
0.0775
Tuesday 15 April 2014 (15/04/2014)
0.0777
0.0777
0.0781
0.0778
0.0780
Monday 14 April 2014 (14/04/2014)
0.0777
0.0778
0.0778
0.0778
0.0778
Friday 11 April 2014 (11/04/2014)
0.0777
0.0776
0.0777
0.0775
0.0776
Thursday 10 April 2014 (10/04/2014)
0.0774
0.0777
0.0777
0.0775
0.0776
Wednesday 9 April 2014 (09/04/2014)
0.0779
0.0776
0.0778
0.0776
0.0777
Tuesday 8 April 2014 (08/04/2014)
0.0771
0.0779
0.0777
0.0775
0.0776
Monday 7 April 2014 (07/04/2014)
0.0770
0.0772
0.0771
0.0771
0.0771
Friday 4 April 2014 (04/04/2014)
0.0766
0.0772
0.0773
0.0768
0.0771
Thursday 3 April 2014 (03/04/2014)
0.0763
0.0767
0.0765
0.0765
0.0765
Wednesday 2 April 2014 (02/04/2014)
0.0765
0.0765
0.0765
0.0764
0.0765
Tuesday 1 April 2014 (01/04/2014)
0.0769
0.0766
0.0768
0.0767
0.0768

March

Monday 31 March 2014 (31/03/2014)
0.0768
0.0770
0.0770
0.0770
0.0770
Friday 28 March 2014 (28/03/2014)
0.0778
0.0774
0.0779
0.0774
0.0777
Thursday 27 March 2014 (27/03/2014)
0.0779
0.0779
0.0780
0.0777
0.0779
Wednesday 26 March 2014 (26/03/2014)
0.0774
0.0778
0.0776
0.0774
0.0775
Tuesday 25 March 2014 (25/03/2014)
0.0775
0.0775
0.0776
0.0775
0.0776
Monday 24 March 2014 (24/03/2014)
0.0777
0.0775
0.0777
0.0774
0.0776
Friday 21 March 2014 (21/03/2014)
0.0777
0.0776
0.0777
0.0776
0.0777
Thursday 20 March 2014 (20/03/2014)
0.0773
0.0776
0.0775
0.0774
0.0775
Wednesday 19 March 2014 (19/03/2014)
0.0775
0.0774
0.0776
0.0773
0.0775
Tuesday 18 March 2014 (18/03/2014)
0.0772
0.0776
0.0777
0.0773
0.0775
Monday 17 March 2014 (17/03/2014)
0.0776
0.0773
0.0776
0.0774
0.0775
Friday 14 March 2014 (14/03/2014)
0.0775
0.0775
0.0778
0.0777
0.0778
Thursday 13 March 2014 (13/03/2014)
0.0766
0.0776
0.0776
0.0766
0.0771
Wednesday 12 March 2014 (12/03/2014)
0.0766
0.0766
0.0769
0.0768
0.0769
Tuesday 11 March 2014 (11/03/2014)
0.0766
0.0767
0.0767
0.0765
0.0766
Monday 10 March 2014 (10/03/2014)
0.0764
0.0765
0.0765
0.0762
0.0764
Friday 7 March 2014 (07/03/2014)
0.0765
0.0765
0.0767
0.0763
0.0765
Thursday 6 March 2014 (06/03/2014)
0.0777
0.0767
0.0774
0.0770
0.0772
Wednesday 5 March 2014 (05/03/2014)
0.0779
0.0778
0.0779
0.0777
0.0778
Tuesday 4 March 2014 (04/03/2014)
0.0784
0.0779
0.0784
0.0778
0.0781
Monday 3 March 2014 (03/03/2014)
0.0780
0.0785
0.0783
0.0782
0.0783

February

Friday 28 February 2014 (28/02/2014)
0.0782
0.0779
0.0782
0.0779
0.0781
Thursday 27 February 2014 (27/02/2014)
0.0781
0.0780
0.0786
0.0780
0.0783
Wednesday 26 February 2014 (26/02/2014)
0.0779
0.0780
0.0781
0.0779
0.0780
Tuesday 25 February 2014 (25/02/2014)
0.0778
0.0779
0.0779
0.0777
0.0778
Monday 24 February 2014 (24/02/2014)
0.0774
0.0777
0.0777
0.0776
0.0777
Friday 21 February 2014 (21/02/2014)
0.0778
0.0778
0.0778
0.0775
0.0777
Thursday 20 February 2014 (20/02/2014)
0.0777
0.0779
0.0783
0.0778
0.0781
Wednesday 19 February 2014 (19/02/2014)
0.0776
0.0778
0.0781
0.0776
0.0779
Tuesday 18 February 2014 (18/02/2014)
0.0782
0.0778
0.0781
0.0776
0.0779
Monday 17 February 2014 (17/02/2014)
0.0781
0.0782
0.0783
0.0779
0.0781
Friday 14 February 2014 (14/02/2014)
0.0783
0.0782
0.0786
0.0782
0.0784
Thursday 13 February 2014 (13/02/2014)
0.0783
0.0783
0.0786
0.0783
0.0785
Wednesday 12 February 2014 (12/02/2014)
0.0780
0.0784
0.0784
0.0782
0.0783
Tuesday 11 February 2014 (11/02/2014)
0.0782
0.0781
0.0783
0.0780
0.0782
Monday 10 February 2014 (10/02/2014)
0.0779
0.0783
0.0783
0.0781
0.0782
Friday 7 February 2014 (07/02/2014)
0.0786
0.0783
0.0788
0.0783
0.0786
Thursday 6 February 2014 (06/02/2014)
0.0794
0.0787
0.0792
0.0789
0.0791
Wednesday 5 February 2014 (05/02/2014)
0.0795
0.0794
0.0799
0.0794
0.0797
Tuesday 4 February 2014 (04/02/2014)
0.0799
0.0794
0.0801
0.0794
0.0798
Monday 3 February 2014 (03/02/2014)
0.0790
0.0799
0.0800
0.0788
0.0794

January

Friday 31 January 2014 (31/01/2014)
0.0783
0.0792
0.0791
0.0784
0.0788
Thursday 30 January 2014 (30/01/2014)
0.0783
0.0784
0.0785
0.0782
0.0784
Wednesday 29 January 2014 (29/01/2014)
0.0776
0.0782
0.0785
0.0774
0.0780
Tuesday 28 January 2014 (28/01/2014)
0.0779
0.0777
0.0779
0.0775
0.0777
Monday 27 January 2014 (27/01/2014)
0.0777
0.0779
0.0781
0.0777
0.0779
Friday 24 January 2014 (24/01/2014)
0.0773
0.0782
0.0782
0.0772
0.0777
Thursday 23 January 2014 (23/01/2014)
0.0770
0.0773
0.0775
0.0769
0.0772
Wednesday 22 January 2014 (22/01/2014)
0.0773
0.0771
0.0774
0.0770
0.0772
Tuesday 21 January 2014 (21/01/2014)
0.0773
0.0772
0.0773
0.0770
0.0772
Monday 20 January 2014 (20/01/2014)
0.0771
0.0772
0.0774
0.0770
0.0772
Friday 17 January 2014 (17/01/2014)
0.0768
0.0772
0.0770
0.0769
0.0770
Thursday 16 January 2014 (16/01/2014)
0.0768
0.0769
0.0769
0.0765
0.0767
Wednesday 15 January 2014 (15/01/2014)
0.0766
0.0768
0.0770
0.0767
0.0769
Tuesday 14 January 2014 (14/01/2014)
0.0775
0.0767
0.0775
0.0767
0.0771
Monday 13 January 2014 (13/01/2014)
0.0766
0.0777
0.0778
0.0766
0.0772
Friday 10 January 2014 (10/01/2014)
0.0766
0.0766
0.0768
0.0765
0.0767
Thursday 9 January 2014 (09/01/2014)
0.0767
0.0765
0.0766
0.0765
0.0766
Wednesday 8 January 2014 (08/01/2014)
0.0766
0.0767
0.0766
0.0766
0.0766
Tuesday 7 January 2014 (07/01/2014)
0.0769
0.0767
0.0768
0.0767
0.0768
Monday 6 January 2014 (06/01/2014)
0.0765
0.0769
0.0769
0.0764
0.0767
Friday 3 January 2014 (03/01/2014)
0.0763
0.0767
0.0768
0.0765
0.0767
Thursday 2 January 2014 (02/01/2014)
0.0756
0.0763
0.0764
0.0755
0.0760
Wednesday 1 January 2014 (01/01/2014)
0.0754
0.0754
0.0757
0.0752
0.0755