Japanese Yen-Moroccan Dirham History: 2013

Go
Set Alert Set Alert

Daily JPY/MAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.0953, reached on 09/01/2013

The lowest level of 2013 was 0.0752 reached 31/12/2013

The average level of 2013 was 0.084

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/MAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.070.0750.080.0850.090.0950.1Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0754
0.0754
0.0757
0.0752
0.0755
Monday 30 December 2013 (30/12/2013)
0.0756
0.0755
0.0756
0.0754
0.0755
Friday 27 December 2013 (27/12/2013)
0.0762
0.0756
0.0760
0.0754
0.0757
Thursday 26 December 2013 (26/12/2013)
0.0767
0.0761
0.0767
0.0760
0.0764
Wednesday 25 December 2013 (25/12/2013)
0.0767
0.0767
0.0767
0.0766
0.0767
Tuesday 24 December 2013 (24/12/2013)
0.0767
0.0767
0.0767
0.0766
0.0767
Monday 23 December 2013 (23/12/2013)
0.0768
0.0767
0.0768
0.0766
0.0767
Friday 20 December 2013 (20/12/2013)
0.0768
0.0769
0.0770
0.0766
0.0768
Thursday 19 December 2013 (19/12/2013)
0.0765
0.0767
0.0768
0.0765
0.0767
Wednesday 18 December 2013 (18/12/2013)
0.0775
0.0766
0.0775
0.0765
0.0770
Tuesday 17 December 2013 (17/12/2013)
0.0771
0.0775
0.0776
0.0773
0.0775
Monday 16 December 2013 (16/12/2013)
0.0772
0.0773
0.0774
0.0772
0.0773
Friday 13 December 2013 (13/12/2013)
0.0774
0.0773
0.0773
0.0771
0.0772
Thursday 12 December 2013 (12/12/2013)
0.0780
0.0773
0.0775
0.0774
0.0775
Wednesday 11 December 2013 (11/12/2013)
0.0777
0.0779
0.0777
0.0776
0.0777
Tuesday 10 December 2013 (10/12/2013)
0.0771
0.0776
0.0775
0.0773
0.0774
Monday 9 December 2013 (09/12/2013)
0.0770
0.0773
0.0772
0.0771
0.0772
Friday 6 December 2013 (06/12/2013)
0.0786
0.0776
0.0785
0.0779
0.0782
Thursday 5 December 2013 (05/12/2013)
0.0785
0.0785
0.0786
0.0785
0.0786
Wednesday 4 December 2013 (04/12/2013)
0.0784
0.0786
0.0789
0.0782
0.0786
Tuesday 3 December 2013 (03/12/2013)
0.0782
0.0785
0.0786
0.0780
0.0783
Monday 2 December 2013 (02/12/2013)
0.0781
0.0783
0.0782
0.0781
0.0782

November

Friday 29 November 2013 (29/11/2013)
0.0785
0.0783
0.0785
0.0782
0.0784
Thursday 28 November 2013 (28/11/2013)
0.0788
0.0785
0.0789
0.0784
0.0787
Wednesday 27 November 2013 (27/11/2013)
0.0794
0.0786
0.0794
0.0787
0.0791
Tuesday 26 November 2013 (26/11/2013)
0.0794
0.0793
0.0794
0.0794
0.0794
Monday 25 November 2013 (25/11/2013)
0.0796
0.0794
0.0794
0.0791
0.0793
Friday 22 November 2013 (22/11/2013)
0.0799
0.0794
0.0798
0.0797
0.0798
Thursday 21 November 2013 (21/11/2013)
0.0810
0.0799
0.0809
0.0798
0.0804
Wednesday 20 November 2013 (20/11/2013)
0.0806
0.0811
0.0809
0.0806
0.0808
Tuesday 19 November 2013 (19/11/2013)
0.0808
0.0805
0.0808
0.0805
0.0807
Monday 18 November 2013 (18/11/2013)
0.0807
0.0808
0.0810
0.0807
0.0809
Friday 15 November 2013 (15/11/2013)
0.0810
0.0807
0.0809
0.0806
0.0808
Thursday 14 November 2013 (14/11/2013)
0.0815
0.0810
0.0814
0.0809
0.0812
Wednesday 13 November 2013 (13/11/2013)
0.0814
0.0814
0.0815
0.0814
0.0815
Tuesday 12 November 2013 (12/11/2013)
0.0819
0.0815
0.0817
0.0816
0.0817
Monday 11 November 2013 (11/11/2013)
0.0821
0.0819
0.0821
0.0819
0.0820
Friday 8 November 2013 (08/11/2013)
0.0827
0.0822
0.0827
0.0823
0.0825
Thursday 7 November 2013 (07/11/2013)
0.0818
0.0827
0.0825
0.0820
0.0823
Wednesday 6 November 2013 (06/11/2013)
0.0822
0.0818
0.0822
0.0817
0.0820
Tuesday 5 November 2013 (05/11/2013)
0.0818
0.0820
0.0822
0.0819
0.0821
Monday 4 November 2013 (04/11/2013)
0.0820
0.0818
0.0818
0.0818
0.0818
Friday 1 November 2013 (01/11/2013)
0.0817
0.0819
0.0821
0.0818
0.0820

October

Thursday 31 October 2013 (31/10/2013)
0.0810
0.0817
0.0815
0.0812
0.0814
Wednesday 30 October 2013 (30/10/2013)
0.0811
0.0808
0.0810
0.0808
0.0809
Tuesday 29 October 2013 (29/10/2013)
0.0814
0.0810
0.0813
0.0813
0.0813
Monday 28 October 2013 (28/10/2013)
0.0812
0.0813
0.0813
0.0811
0.0812
Friday 25 October 2013 (25/10/2013)
0.0814
0.0814
0.0815
0.0814
0.0815
Thursday 24 October 2013 (24/10/2013)
0.0816
0.0815
0.0815
0.0812
0.0814
Wednesday 23 October 2013 (23/10/2013)
0.0811
0.0815
0.0818
0.0811
0.0815
Tuesday 22 October 2013 (22/10/2013)
0.0814
0.0809
0.0813
0.0809
0.0811
Monday 21 October 2013 (21/10/2013)
0.0816
0.0813
0.0816
0.0813
0.0815
Friday 18 October 2013 (18/10/2013)
0.0819
0.0817
0.0818
0.0817
0.0818
Thursday 17 October 2013 (17/10/2013)
0.0820
0.0815
0.0819
0.0815
0.0817
Wednesday 16 October 2013 (16/10/2013)
0.0822
0.0818
0.0821
0.0817
0.0819
Tuesday 15 October 2013 (15/10/2013)
0.0818
0.0821
0.0820
0.0818
0.0819
Monday 14 October 2013 (14/10/2013)
0.0817
0.0816
0.0818
0.0816
0.0817
Friday 11 October 2013 (11/10/2013)
0.0821
0.0817
0.0821
0.0818
0.0820
Thursday 10 October 2013 (10/10/2013)
0.0828
0.0822
0.0827
0.0821
0.0824
Wednesday 9 October 2013 (09/10/2013)
0.0828
0.0829
0.0831
0.0827
0.0829
Tuesday 8 October 2013 (08/10/2013)
0.0829
0.0830
0.0831
0.0826
0.0829
Monday 7 October 2013 (07/10/2013)
0.0826
0.0831
0.0828
0.0828
0.0828
Friday 4 October 2013 (04/10/2013)
0.0826
0.0826
0.0828
0.0824
0.0826
Thursday 3 October 2013 (03/10/2013)
0.0826
0.0824
0.0826
0.0822
0.0824
Wednesday 2 October 2013 (02/10/2013)
0.0823
0.0826
0.0826
0.0823
0.0825
Tuesday 1 October 2013 (01/10/2013)
0.0821
0.0824
0.0823
0.0818
0.0821

September

Monday 30 September 2013 (30/09/2013)
0.0828
0.0821
0.0828
0.0819
0.0824
Friday 27 September 2013 (27/09/2013)
0.0815
0.0820
0.0818
0.0818
0.0818
Thursday 26 September 2013 (26/09/2013)
0.0819
0.0816
0.0818
0.0814
0.0816
Wednesday 25 September 2013 (25/09/2013)
0.0820
0.0819
0.0822
0.0817
0.0820
Tuesday 24 September 2013 (24/09/2013)
0.0819
0.0820
0.0821
0.0816
0.0819
Monday 23 September 2013 (23/09/2013)
0.0813
0.0818
0.0816
0.0815
0.0816
Friday 20 September 2013 (20/09/2013)
0.0811
0.0812
0.0812
0.0810
0.0811
Thursday 19 September 2013 (19/09/2013)
0.0823
0.0812
0.0818
0.0814
0.0816
Wednesday 18 September 2013 (18/09/2013)
0.0820
0.0823
0.0823
0.0821
0.0822
Tuesday 17 September 2013 (17/09/2013)
0.0822
0.0822
0.0822
0.0820
0.0821
Monday 16 September 2013 (16/09/2013)
0.0819
0.0823
0.0823
0.0822
0.0823
Friday 13 September 2013 (13/09/2013)
0.0820
0.0823
0.0822
0.0821
0.0822
Thursday 12 September 2013 (12/09/2013)
0.0816
0.0821
0.0823
0.0818
0.0821
Wednesday 11 September 2013 (11/09/2013)
0.0816
0.0818
0.0817
0.0816
0.0817
Tuesday 10 September 2013 (10/09/2013)
0.0823
0.0816
0.0823
0.0816
0.0820
Monday 9 September 2013 (09/09/2013)
0.0823
0.0823
0.0824
0.0824
0.0824
Friday 6 September 2013 (06/09/2013)
0.0826
0.0831
0.0834
0.0826
0.0830
Thursday 5 September 2013 (05/09/2013)
0.0826
0.0825
0.0825
0.0824
0.0825
Wednesday 4 September 2013 (04/09/2013)
0.0828
0.0824
0.0829
0.0825
0.0827
Tuesday 3 September 2013 (03/09/2013)
0.0828
0.0828
0.0828
0.0825
0.0827
Monday 2 September 2013 (02/09/2013)
0.0831
0.0828
0.0834
0.0826
0.0830

August

Friday 30 August 2013 (30/08/2013)
0.0834
0.0836
0.0838
0.0834
0.0836
Thursday 29 August 2013 (29/08/2013)
0.0837
0.0834
0.0836
0.0833
0.0835
Wednesday 28 August 2013 (28/08/2013)
0.0838
0.0836
0.0838
0.0836
0.0837
Tuesday 27 August 2013 (27/08/2013)
0.0826
0.0839
0.0838
0.0826
0.0832
Monday 26 August 2013 (26/08/2013)
0.0823
0.0827
0.0824
0.0824
0.0824
Friday 23 August 2013 (23/08/2013)
0.0826
0.0824
0.0825
0.0821
0.0823
Thursday 22 August 2013 (22/08/2013)
0.0835
0.0825
0.0831
0.0829
0.0830
Wednesday 21 August 2013 (21/08/2013)
0.0835
0.0834
0.0836
0.0830
0.0833
Tuesday 20 August 2013 (20/08/2013)
0.0836
0.0836
0.0839
0.0834
0.0837
Monday 19 August 2013 (19/08/2013)
0.0837
0.0836
0.0838
0.0831
0.0835
Friday 16 August 2013 (16/08/2013)
0.0838
0.0836
0.0838
0.0835
0.0837
Thursday 15 August 2013 (15/08/2013)
0.0835
0.0837
0.0839
0.0833
0.0836
Wednesday 14 August 2013 (14/08/2013)
0.0835
0.0834
0.0837
0.0831
0.0834
Tuesday 13 August 2013 (13/08/2013)
0.0844
0.0834
0.0844
0.0832
0.0838
Monday 12 August 2013 (12/08/2013)
0.0848
0.0844
0.0849
0.0844
0.0847
Friday 9 August 2013 (09/08/2013)
0.0841
0.0848
0.0848
0.0840
0.0844
Thursday 8 August 2013 (08/08/2013)
0.0848
0.0841
0.0847
0.0841
0.0844
Wednesday 7 August 2013 (07/08/2013)
0.0835
0.0847
0.0848
0.0840
0.0844
Tuesday 6 August 2013 (06/08/2013)
0.0834
0.0836
0.0836
0.0831
0.0834
Monday 5 August 2013 (05/08/2013)
0.0826
0.0833
0.0831
0.0830
0.0831
Friday 2 August 2013 (02/08/2013)
0.0826
0.0826
0.0827
0.0825
0.0826
Thursday 1 August 2013 (01/08/2013)
0.0835
0.0827
0.0837
0.0826
0.0832

July

Wednesday 31 July 2013 (31/07/2013)
0.0835
0.0835
0.0837
0.0835
0.0836
Tuesday 30 July 2013 (30/07/2013)
0.0836
0.0835
0.0836
0.0832
0.0834
Monday 29 July 2013 (29/07/2013)
0.0835
0.0836
0.0837
0.0833
0.0835
Friday 26 July 2013 (26/07/2013)
0.0824
0.0832
0.0834
0.0825
0.0830
Thursday 25 July 2013 (25/07/2013)
0.0821
0.0824
0.0825
0.0820
0.0823
Wednesday 24 July 2013 (24/07/2013)
0.0825
0.0821
0.0824
0.0820
0.0822
Tuesday 23 July 2013 (23/07/2013)
0.0825
0.0826
0.0828
0.0823
0.0826
Monday 22 July 2013 (22/07/2013)
0.0823
0.0825
0.0826
0.0823
0.0825
Friday 19 July 2013 (19/07/2013)
0.0824
0.0820
0.0827
0.0820
0.0824
Thursday 18 July 2013 (18/07/2013)
0.0829
0.0823
0.0829
0.0822
0.0826
Wednesday 17 July 2013 (17/07/2013)
0.0830
0.0829
0.0831
0.0827
0.0829
Tuesday 16 July 2013 (16/07/2013)
0.0831
0.0831
0.0832
0.0830
0.0831
Monday 15 July 2013 (15/07/2013)
0.0835
0.0830
0.0836
0.0829
0.0833
Friday 12 July 2013 (12/07/2013)
0.0836
0.0835
0.0838
0.0834
0.0836
Thursday 11 July 2013 (11/07/2013)
0.0836
0.0836
0.0839
0.0835
0.0837
Wednesday 10 July 2013 (10/07/2013)
0.0833
0.0836
0.0840
0.0835
0.0838
Tuesday 9 July 2013 (09/07/2013)
0.0830
0.0834
0.0833
0.0828
0.0831
Monday 8 July 2013 (08/07/2013)
0.0827
0.0831
0.0830
0.0830
0.0830
Friday 5 July 2013 (05/07/2013)
0.0837
0.0831
0.0837
0.0835
0.0836
Thursday 4 July 2013 (04/07/2013)
0.0832
0.0837
0.0837
0.0832
0.0835
Wednesday 3 July 2013 (03/07/2013)
0.0828
0.0833
0.0834
0.0833
0.0834
Tuesday 2 July 2013 (02/07/2013)
0.0832
0.0828
0.0833
0.0828
0.0831
Monday 1 July 2013 (01/07/2013)
0.0834
0.0832
0.0835
0.0833
0.0834

June

Friday 28 June 2013 (28/06/2013)
0.0844
0.0838
0.0841
0.0838
0.0840
Thursday 27 June 2013 (27/06/2013)
0.0853
0.0844
0.0848
0.0847
0.0848
Wednesday 26 June 2013 (26/06/2013)
0.0847
0.0851
0.0853
0.0844
0.0849
Tuesday 25 June 2013 (25/06/2013)
0.0844
0.0846
0.0851
0.0844
0.0848
Monday 24 June 2013 (24/06/2013)
0.0846
0.0846
0.0847
0.0842
0.0845
Friday 21 June 2013 (21/06/2013)
0.0844
0.0841
0.0848
0.0839
0.0844
Thursday 20 June 2013 (20/06/2013)
0.0848
0.0842
0.0849
0.0837
0.0843
Wednesday 19 June 2013 (19/06/2013)
0.0851
0.0847
0.0853
0.0847
0.0850
Tuesday 18 June 2013 (18/06/2013)
0.0862
0.0852
0.0856
0.0854
0.0855
Monday 17 June 2013 (17/06/2013)
0.0861
0.0861
0.0863
0.0858
0.0861
Friday 14 June 2013 (14/06/2013)
0.0853
0.0866
0.0866
0.0851
0.0859
Thursday 13 June 2013 (13/06/2013)
0.0849
0.0853
0.0867
0.0851
0.0859
Wednesday 12 June 2013 (12/06/2013)
0.0851
0.0849
0.0855
0.0843
0.0849
Tuesday 11 June 2013 (11/06/2013)
0.0830
0.0850
0.0851
0.0828
0.0840
Monday 10 June 2013 (10/06/2013)
0.0838
0.0829
0.0838
0.0828
0.0833
Friday 7 June 2013 (07/06/2013)
0.0846
0.0841
0.0859
0.0841
0.0850
Thursday 6 June 2013 (06/06/2013)
0.0836
0.0846
0.0846
0.0833
0.0840
Wednesday 5 June 2013 (05/06/2013)
0.0828
0.0835
0.0831
0.0829
0.0830
Tuesday 4 June 2013 (04/06/2013)
0.0834
0.0827
0.0832
0.0827
0.0830
Monday 3 June 2013 (03/06/2013)
0.0827
0.0834
0.0833
0.0830
0.0832

May

Friday 31 May 2013 (31/05/2013)
0.0826
0.0828
0.0830
0.0822
0.0826
Thursday 30 May 2013 (30/05/2013)
0.0827
0.0825
0.0829
0.0823
0.0826
Wednesday 29 May 2013 (29/05/2013)
0.0819
0.0827
0.0827
0.0822
0.0825
Tuesday 28 May 2013 (28/05/2013)
0.0829
0.0821
0.0828
0.0818
0.0823
Monday 27 May 2013 (27/05/2013)
0.0825
0.0828
0.0828
0.0825
0.0827
Friday 24 May 2013 (24/05/2013)
0.0820
0.0824
0.0826
0.0816
0.0821
Thursday 23 May 2013 (23/05/2013)
0.0814
0.0819
0.0831
0.0812
0.0822
Wednesday 22 May 2013 (22/05/2013)
0.0817
0.0814
0.0817
0.0813
0.0815
Tuesday 21 May 2013 (21/05/2013)
0.0820
0.0818
0.0818
0.0818
0.0818
Monday 20 May 2013 (20/05/2013)
0.0818
0.0820
0.0822
0.0818
0.0820
Friday 17 May 2013 (17/05/2013)
0.0820
0.0815
0.0820
0.0818
0.0819
Thursday 16 May 2013 (16/05/2013)
0.0821
0.0820
0.0821
0.0820
0.0821
Wednesday 15 May 2013 (15/05/2013)
0.0817
0.0820
0.0818
0.0818
0.0818
Tuesday 14 May 2013 (14/05/2013)
0.0819
0.0817
0.0820
0.0818
0.0819
Monday 13 May 2013 (13/05/2013)
0.0816
0.0819
0.0819
0.0818
0.0819
Friday 10 May 2013 (10/05/2013)
0.0826
0.0819
0.0823
0.0819
0.0821
Thursday 9 May 2013 (09/05/2013)
0.0829
0.0826
0.0832
0.0825
0.0829
Wednesday 8 May 2013 (08/05/2013)
0.0837
0.0833
0.0837
0.0832
0.0835
Tuesday 7 May 2013 (07/05/2013)
0.0835
0.0837
0.0838
0.0834
0.0836
Monday 6 May 2013 (06/05/2013)
0.0833
0.0834
0.0833
0.0833
0.0833
Friday 3 May 2013 (03/05/2013)
0.0848
0.0834
0.0845
0.0834
0.0840
Thursday 2 May 2013 (02/05/2013)
0.0845
0.0846
0.0848
0.0840
0.0844
Wednesday 1 May 2013 (01/05/2013)
0.0846
0.0845
0.0847
0.0841
0.0844

April

Tuesday 30 April 2013 (30/04/2013)
0.0847
0.0846
0.0849
0.0844
0.0847
Monday 29 April 2013 (29/04/2013)
0.0848
0.0847
0.0850
0.0845
0.0848
Friday 26 April 2013 (26/04/2013)
0.0837
0.0849
0.0848
0.0840
0.0844
Thursday 25 April 2013 (25/04/2013)
0.0835
0.0835
0.0838
0.0832
0.0835
Wednesday 24 April 2013 (24/04/2013)
0.0837
0.0836
0.0839
0.0835
0.0837
Tuesday 23 April 2013 (23/04/2013)
0.0837
0.0838
0.0844
0.0836
0.0840
Monday 22 April 2013 (22/04/2013)
0.0829
0.0835
0.0835
0.0833
0.0834
Friday 19 April 2013 (19/04/2013)
0.0842
0.0834
0.0842
0.0834
0.0838
Thursday 18 April 2013 (18/04/2013)
0.0847
0.0846
0.0850
0.0843
0.0847
Wednesday 17 April 2013 (17/04/2013)
0.0844
0.0845
0.0851
0.0837
0.0844
Tuesday 16 April 2013 (16/04/2013)
0.0858
0.0844
0.0863
0.0844
0.0854
Monday 15 April 2013 (15/04/2013)
0.0841
0.0858
0.0861
0.0836
0.0849
Friday 12 April 2013 (12/04/2013)
0.0830
0.0842
0.0844
0.0831
0.0838
Thursday 11 April 2013 (11/04/2013)
0.0831
0.0830
0.0833
0.0827
0.0830
Wednesday 10 April 2013 (10/04/2013)
0.0836
0.0831
0.0837
0.0831
0.0834
Tuesday 9 April 2013 (09/04/2013)
0.0835
0.0836
0.0842
0.0833
0.0838
Monday 8 April 2013 (08/04/2013)
0.0849
0.0838
0.0847
0.0839
0.0843
Friday 5 April 2013 (05/04/2013)
0.0868
0.0853
0.0871
0.0850
0.0861
Thursday 4 April 2013 (04/04/2013)
0.0904
0.0867
0.0903
0.0869
0.0886
Wednesday 3 April 2013 (03/04/2013)
0.0901
0.0904
0.0904
0.0900
0.0902
Tuesday 2 April 2013 (02/04/2013)
0.0901
0.0901
0.0902
0.0900
0.0901
Monday 1 April 2013 (01/04/2013)
0.0894
0.0901
0.0902
0.0892
0.0897

March

Friday 29 March 2013 (29/03/2013)
0.0895
0.0891
0.0893
0.0893
0.0893
Thursday 28 March 2013 (28/03/2013)
0.0894
0.0893
0.0898
0.0894
0.0896
Wednesday 27 March 2013 (27/03/2013)
0.0889
0.0893
0.0895
0.0887
0.0891
Tuesday 26 March 2013 (26/03/2013)
0.0893
0.0889
0.0894
0.0889
0.0892
Monday 25 March 2013 (25/03/2013)
0.0883
0.0893
0.0892
0.0881
0.0887
Friday 22 March 2013 (22/03/2013)
0.0883
0.0883
0.0886
0.0881
0.0884
Thursday 21 March 2013 (21/03/2013)
0.0870
0.0883
0.0878
0.0876
0.0877
Wednesday 20 March 2013 (20/03/2013)
0.0880
0.0872
0.0882
0.0871
0.0877
Tuesday 19 March 2013 (19/03/2013)
0.0875
0.0879
0.0879
0.0873
0.0876
Monday 18 March 2013 (18/03/2013)
0.0868
0.0876
0.0882
0.0871
0.0877
Friday 15 March 2013 (15/03/2013)
0.0866
0.0869
0.0871
0.0861
0.0866
Thursday 14 March 2013 (14/03/2013)
0.0867
0.0863
0.0869
0.0863
0.0866
Wednesday 13 March 2013 (13/03/2013)
0.0863
0.0868
0.0867
0.0865
0.0866
Tuesday 12 March 2013 (12/03/2013)
0.0862
0.0864
0.0870
0.0859
0.0865
Monday 11 March 2013 (11/03/2013)
0.0867
0.0863
0.0868
0.0863
0.0866
Friday 8 March 2013 (08/03/2013)
0.0873
0.0867
0.0872
0.0859
0.0866
Thursday 7 March 2013 (07/03/2013)
0.0886
0.0874
0.0885
0.0876
0.0881
Wednesday 6 March 2013 (06/03/2013)
0.0890
0.0886
0.0890
0.0888
0.0889
Tuesday 5 March 2013 (05/03/2013)
0.0888
0.0891
0.0893
0.0890
0.0892
Monday 4 March 2013 (04/03/2013)
0.0886
0.0888
0.0890
0.0888
0.0889
Friday 1 March 2013 (01/03/2013)
0.0896
0.0888
0.0899
0.0892
0.0896

February

Thursday 28 February 2013 (28/02/2013)
0.0893
0.0895
0.0896
0.0891
0.0894
Wednesday 27 February 2013 (27/02/2013)
0.0901
0.0895
0.0906
0.0896
0.0901
Tuesday 26 February 2013 (26/02/2013)
0.0903
0.0903
0.0910
0.0895
0.0903
Monday 25 February 2013 (25/02/2013)
0.0879
0.0897
0.0895
0.0879
0.0887
Friday 22 February 2013 (22/02/2013)
0.0883
0.0884
0.0884
0.0880
0.0882
Thursday 21 February 2013 (21/02/2013)
0.0874
0.0883
0.0879
0.0878
0.0879
Wednesday 20 February 2013 (20/02/2013)
0.0868
0.0874
0.0873
0.0867
0.0870
Tuesday 19 February 2013 (19/02/2013)
0.0867
0.0868
0.0871
0.0868
0.0870
Monday 18 February 2013 (18/02/2013)
0.0871
0.0867
0.0869
0.0867
0.0868
Friday 15 February 2013 (15/02/2013)
0.0876
0.0870
0.0883
0.0868
0.0876
Thursday 14 February 2013 (14/02/2013)
0.0867
0.0877
0.0876
0.0868
0.0872
Wednesday 13 February 2013 (13/02/2013)
0.0866
0.0868
0.0869
0.0865
0.0867
Tuesday 12 February 2013 (12/02/2013)
0.0861
0.0865
0.0871
0.0861
0.0866
Monday 11 February 2013 (11/02/2013)
0.0871
0.0863
0.0874
0.0865
0.0870
Friday 8 February 2013 (08/02/2013)
0.0867
0.0876
0.0879
0.0872
0.0876
Thursday 7 February 2013 (07/02/2013)
0.0860
0.0866
0.0864
0.0861
0.0863
Wednesday 6 February 2013 (06/02/2013)
0.0858
0.0860
0.0862
0.0857
0.0860
Tuesday 5 February 2013 (05/02/2013)
0.0874
0.0859
0.0870
0.0864
0.0867
Monday 4 February 2013 (04/02/2013)
0.0870
0.0870
0.0869
0.0864
0.0867
Friday 1 February 2013 (01/02/2013)
0.0877
0.0862
0.0870
0.0866
0.0868

January

Thursday 31 January 2013 (31/01/2013)
0.0883
0.0877
0.0885
0.0876
0.0881
Wednesday 30 January 2013 (30/01/2013)
0.0891
0.0883
0.0888
0.0884
0.0886
Tuesday 29 January 2013 (29/01/2013)
0.0892
0.0891
0.0896
0.0891
0.0894
Monday 28 January 2013 (28/01/2013)
0.0891
0.0892
0.0895
0.0889
0.0892
Friday 25 January 2013 (25/01/2013)
0.0899
0.0890
0.0897
0.0891
0.0894
Thursday 24 January 2013 (24/01/2013)
0.0922
0.0900
0.0918
0.0906
0.0912
Wednesday 23 January 2013 (23/01/2013)
0.0920
0.0921
0.0928
0.0919
0.0924
Tuesday 22 January 2013 (22/01/2013)
0.0910
0.0921
0.0923
0.0907
0.0915
Monday 21 January 2013 (21/01/2013)
0.0904
0.0912
0.0911
0.0907
0.0909
Friday 18 January 2013 (18/01/2013)
0.0906
0.0906
0.0909
0.0904
0.0907
Thursday 17 January 2013 (17/01/2013)
0.0926
0.0905
0.0924
0.0908
0.0916
Wednesday 16 January 2013 (16/01/2013)
0.0920
0.0925
0.0931
0.0920
0.0926
Tuesday 15 January 2013 (15/01/2013)
0.0908
0.0919
0.0922
0.0909
0.0916
Monday 14 January 2013 (14/01/2013)
0.0913
0.0909
0.0915
0.0908
0.0912
Friday 11 January 2013 (11/01/2013)
0.0923
0.0914
0.0919
0.0917
0.0918
Thursday 10 January 2013 (10/01/2013)
0.0943
0.0922
0.0940
0.0926
0.0933
Wednesday 9 January 2013 (09/01/2013)
0.0951
0.0944
0.0953
0.0944
0.0949
Tuesday 8 January 2013 (08/01/2013)
0.0942
0.0951
0.0953
0.0942
0.0948
Monday 7 January 2013 (07/01/2013)
0.0941
0.0941
0.0947
0.0939
0.0943
Friday 4 January 2013 (04/01/2013)
0.0950
0.0939
0.0948
0.0941
0.0945
Thursday 3 January 2013 (03/01/2013)
0.0941
0.0951
0.0953
0.0943
0.0948
Wednesday 2 January 2013 (02/01/2013)
0.0949
0.0942
0.0950
0.0939
0.0945
Tuesday 1 January 2013 (01/01/2013)
0.0948
0.0939
0.0948
0.0932
0.0940