Japanese Yen-Sri Lankan Rupee History: 2024

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.3085, reached on 02/01/2024

The lowest level of 2024 was 1.8555 reached 19/12/2024

The average level of 2024 was 1.996

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1.8833
1.8753
1.8791
1.8775
1.8783
Wednesday 25 December 2024 (25/12/2024)
1.8833
1.8753
1.8791
1.8775
1.8783
Tuesday 24 December 2024 (24/12/2024)
1.8833
1.8753
1.8791
1.8775
1.8783
Monday 23 December 2024 (23/12/2024)
1.8873
1.8832
1.8889
1.8828
1.8859
Friday 20 December 2024 (20/12/2024)
1.8653
1.8673
1.8754
1.8608
1.8681
Thursday 19 December 2024 (19/12/2024)
1.8961
1.8756
1.9021
1.8555
1.8788
Wednesday 18 December 2024 (18/12/2024)
1.8943
1.9036
1.9043
1.8931
1.8987
Tuesday 17 December 2024 (17/12/2024)
1.8904
1.8942
1.8987
1.8867
1.8927
Monday 16 December 2024 (16/12/2024)
1.8912
1.8802
1.8983
1.8768
1.8876
Friday 13 December 2024 (13/12/2024)
1.9102
1.8916
1.9017
1.9003
1.9010
Thursday 12 December 2024 (12/12/2024)
1.9011
1.9105
1.9155
1.8953
1.9054
Wednesday 11 December 2024 (11/12/2024)
1.9077
1.9005
1.9188
1.9011
1.9100
Tuesday 10 December 2024 (10/12/2024)
1.9234
1.9075
1.9235
1.9104
1.9170
Monday 9 December 2024 (09/12/2024)
1.9381
1.9235
1.9456
1.9174
1.9315
Friday 6 December 2024 (06/12/2024)
1.9369
1.9402
1.9447
1.9281
1.9364
Thursday 5 December 2024 (05/12/2024)
1.9261
1.9295
1.9356
1.9223
1.9290
Wednesday 4 December 2024 (04/12/2024)
1.9434
1.9261
1.9456
1.9237
1.9347
Tuesday 3 December 2024 (03/12/2024)
1.9436
1.9409
1.9561
1.9328
1.9445
Monday 2 December 2024 (02/12/2024)
1.9359
1.9504
1.9589
1.9302
1.9446

November

Friday 29 November 2024 (29/11/2024)
1.9200
1.9357
1.9413
1.9195
1.9304
Thursday 28 November 2024 (28/11/2024)
1.9212
1.9145
1.9233
1.9125
1.9179
Wednesday 27 November 2024 (27/11/2024)
1.9080
1.9162
1.9252
1.9060
1.9156
Tuesday 26 November 2024 (26/11/2024)
1.8862
1.9021
1.9033
1.8876
1.8955
Monday 25 November 2024 (25/11/2024)
1.8801
1.8863
1.8850
1.8782
1.8816
Friday 22 November 2024 (22/11/2024)
1.8727
1.8784
1.8892
1.8702
1.8797
Thursday 21 November 2024 (21/11/2024)
1.8743
1.8894
1.8911
1.8742
1.8827
Wednesday 20 November 2024 (20/11/2024)
1.8794
1.8743
1.8810
1.8638
1.8724
Tuesday 19 November 2024 (19/11/2024)
1.8744
1.8741
1.8989
1.8733
1.8861
Monday 18 November 2024 (18/11/2024)
1.8904
1.8761
1.8926
1.8756
1.8841
Friday 15 November 2024 (15/11/2024)
1.8726
1.9027
1.9076
1.8678
1.8877
Thursday 14 November 2024 (14/11/2024)
1.8877
1.8678
1.8814
1.8758
1.8786
Wednesday 13 November 2024 (13/11/2024)
1.8919
1.8873
1.8959
1.8850
1.8905
Tuesday 12 November 2024 (12/11/2024)
1.8963
1.9032
1.9052
1.8939
1.8996
Monday 11 November 2024 (11/11/2024)
1.9115
1.9065
1.9127
1.9003
1.9065
Friday 8 November 2024 (08/11/2024)
1.9105
1.9242
1.9286
1.9076
1.9181
Thursday 7 November 2024 (07/11/2024)
1.8998
1.9050
1.9077
1.8960
1.9019
Wednesday 6 November 2024 (06/11/2024)
1.9045
1.8909
1.9081
1.8875
1.8978
Tuesday 5 November 2024 (05/11/2024)
1.9308
1.9247
1.9317
1.9234
1.9276
Monday 4 November 2024 (04/11/2024)
1.9190
1.9298
1.9270
1.9239
1.9255
Friday 1 November 2024 (01/11/2024)
1.9306
1.9156
1.9337
1.9087
1.9212

October

Thursday 31 October 2024 (31/10/2024)
1.9111
1.9380
1.9452
1.9108
1.9280
Wednesday 30 October 2024 (30/10/2024)
1.9106
1.9109
1.9172
1.9087
1.9130
Tuesday 29 October 2024 (29/10/2024)
1.9179
1.9105
1.9256
1.9095
1.9176
Monday 28 October 2024 (28/10/2024)
1.9199
1.9180
1.9278
1.9131
1.9205
Friday 25 October 2024 (25/10/2024)
1.9354
1.9314
1.9413
1.9280
1.9347
Thursday 24 October 2024 (24/10/2024)
1.9311
1.9348
1.9405
1.9287
1.9346
Wednesday 23 October 2024 (23/10/2024)
1.9408
1.9290
1.9421
1.9191
1.9306
Tuesday 22 October 2024 (22/10/2024)
1.9435
1.9404
1.9510
1.9371
1.9441
Monday 21 October 2024 (21/10/2024)
1.9611
1.9491
1.9652
1.9488
1.9570
Friday 18 October 2024 (18/10/2024)
1.9611
1.9491
1.9652
1.9488
1.9570
Thursday 17 October 2024 (17/10/2024)
1.9611
1.9491
1.9652
1.9488
1.9570
Wednesday 16 October 2024 (16/10/2024)
1.9541
1.9611
1.9678
1.9520
1.9599
Tuesday 15 October 2024 (15/10/2024)
1.9618
1.9550
1.9644
1.9539
1.9592
Monday 14 October 2024 (14/10/2024)
1.9618
1.9550
1.9644
1.9539
1.9592
Friday 11 October 2024 (11/10/2024)
1.9650
1.9749
1.9794
1.9616
1.9705
Thursday 10 October 2024 (10/10/2024)
1.9650
1.9749
1.9794
1.9616
1.9705
Wednesday 9 October 2024 (09/10/2024)
1.9977
1.9814
2.0092
1.9776
1.9934
Tuesday 8 October 2024 (08/10/2024)
1.9977
1.9814
2.0092
1.9776
1.9934
Monday 7 October 2024 (07/10/2024)
1.9977
1.9814
2.0092
1.9776
1.9934
Friday 4 October 2024 (04/10/2024)
1.9977
1.9814
2.0092
1.9776
1.9934
Thursday 3 October 2024 (03/10/2024)
2.0677
2.0606
2.0699
2.0543
2.0621
Wednesday 2 October 2024 (02/10/2024)
2.0677
2.0606
2.0699
2.0543
2.0621
Tuesday 1 October 2024 (01/10/2024)
2.0677
2.0606
2.0699
2.0543
2.0621

September

Monday 30 September 2024 (30/09/2024)
2.0647
2.1019
2.1035
2.0469
2.0752
Friday 27 September 2024 (27/09/2024)
2.0647
2.1019
2.1035
2.0469
2.0752
Thursday 26 September 2024 (26/09/2024)
2.0858
2.0648
2.0835
2.0698
2.0767
Monday 23 September 2024 (23/09/2024)
2.1285
2.1325
2.1462
2.1319
2.1391
Friday 20 September 2024 (20/09/2024)
2.1285
2.1325
2.1462
2.1319
2.1391
Thursday 19 September 2024 (19/09/2024)
2.1285
2.1325
2.1462
2.1319
2.1391
Wednesday 18 September 2024 (18/09/2024)
2.1285
2.1325
2.1462
2.1319
2.1391
Tuesday 17 September 2024 (17/09/2024)
2.1309
2.1289
2.1372
2.1285
2.1329
Monday 16 September 2024 (16/09/2024)
2.1385
2.1298
2.1536
2.1276
2.1406
Friday 13 September 2024 (13/09/2024)
2.1245
2.1393
2.1446
2.1235
2.1341
Thursday 12 September 2024 (12/09/2024)
2.1190
2.1153
2.1234
2.1084
2.1159
Wednesday 11 September 2024 (11/09/2024)
2.1117
2.1190
2.1415
2.1113
2.1264
Tuesday 10 September 2024 (10/09/2024)
2.1024
2.1117
2.1185
2.0922
2.1054
Monday 9 September 2024 (09/09/2024)
2.1046
2.1025
2.1104
2.0919
2.1012
Friday 6 September 2024 (06/09/2024)
2.0803
2.1067
2.1085
2.0785
2.0935
Thursday 5 September 2024 (05/09/2024)
2.0750
2.0802
2.0850
2.0724
2.0787
Wednesday 4 September 2024 (04/09/2024)
2.0641
2.0538
2.0687
2.0524
2.0606
Tuesday 3 September 2024 (03/09/2024)
2.0641
2.0538
2.0687
2.0524
2.0606
Monday 2 September 2024 (02/09/2024)
2.0641
2.0538
2.0687
2.0524
2.0606

August

Friday 30 August 2024 (30/08/2024)
2.0641
2.0538
2.0687
2.0524
2.0606
Thursday 29 August 2024 (29/08/2024)
2.0823
2.0738
2.0809
2.0734
2.0772
Wednesday 28 August 2024 (28/08/2024)
2.0829
2.0801
2.0867
2.0691
2.0779
Tuesday 27 August 2024 (27/08/2024)
2.0829
2.0801
2.0867
2.0691
2.0779
Monday 26 August 2024 (26/08/2024)
2.0621
2.0829
2.0795
2.0773
2.0784
Friday 23 August 2024 (23/08/2024)
2.0781
2.0632
2.0836
2.0588
2.0712
Thursday 22 August 2024 (22/08/2024)
2.0781
2.0632
2.0836
2.0588
2.0712
Wednesday 21 August 2024 (21/08/2024)
2.0695
2.0606
2.0737
2.0470
2.0604
Tuesday 20 August 2024 (20/08/2024)
2.0459
2.0578
2.0589
2.0371
2.0480
Monday 19 August 2024 (19/08/2024)
2.0201
2.0315
2.0483
2.0189
2.0336
Friday 16 August 2024 (16/08/2024)
2.0334
2.0026
2.0359
2.0016
2.0188
Thursday 15 August 2024 (15/08/2024)
2.0334
2.0026
2.0359
2.0016
2.0188
Wednesday 14 August 2024 (14/08/2024)
2.0255
2.0335
2.0363
2.0288
2.0326
Tuesday 13 August 2024 (13/08/2024)
2.0322
2.0255
2.0357
2.0186
2.0272
Monday 12 August 2024 (12/08/2024)
2.0472
2.0323
2.0403
2.0277
2.0340
Friday 9 August 2024 (09/08/2024)
2.0479
2.0808
2.1281
2.0479
2.0880
Thursday 8 August 2024 (08/08/2024)
2.0479
2.0808
2.1281
2.0479
2.0880
Wednesday 7 August 2024 (07/08/2024)
2.0479
2.0808
2.1281
2.0479
2.0880
Tuesday 6 August 2024 (06/08/2024)
2.0479
2.0808
2.1281
2.0479
2.0880
Monday 5 August 2024 (05/08/2024)
2.0479
2.0808
2.1281
2.0479
2.0880
Friday 2 August 2024 (02/08/2024)
1.9818
2.0148
2.0213
1.9669
1.9941
Thursday 1 August 2024 (01/08/2024)
1.9818
2.0148
2.0213
1.9669
1.9941

July

Wednesday 31 July 2024 (31/07/2024)
1.9818
2.0148
2.0213
1.9669
1.9941
Tuesday 30 July 2024 (30/07/2024)
1.9633
1.9818
1.9828
1.9498
1.9663
Monday 29 July 2024 (29/07/2024)
1.9752
1.9630
1.9761
1.9632
1.9697
Friday 26 July 2024 (26/07/2024)
1.9710
1.9705
1.9798
1.9578
1.9688
Thursday 25 July 2024 (25/07/2024)
1.9282
1.9369
1.9422
1.9322
1.9372
Wednesday 24 July 2024 (24/07/2024)
1.9282
1.9369
1.9422
1.9322
1.9372
Tuesday 23 July 2024 (23/07/2024)
1.9282
1.9369
1.9422
1.9322
1.9372
Monday 22 July 2024 (22/07/2024)
1.9282
1.9369
1.9422
1.9322
1.9372
Friday 19 July 2024 (19/07/2024)
1.9386
1.9282
1.9336
1.9322
1.9329
Thursday 18 July 2024 (18/07/2024)
1.9480
1.9385
1.9537
1.9417
1.9477
Wednesday 17 July 2024 (17/07/2024)
1.9148
1.9483
1.9380
1.9248
1.9314
Tuesday 16 July 2024 (16/07/2024)
1.9191
1.9147
1.9202
1.9119
1.9161
Monday 15 July 2024 (15/07/2024)
1.9149
1.9163
1.9209
1.9128
1.9169
Friday 12 July 2024 (12/07/2024)
1.9006
1.9121
1.9131
1.9006
1.9069
Thursday 11 July 2024 (11/07/2024)
1.8728
1.9005
1.9088
1.8739
1.8914
Wednesday 10 July 2024 (10/07/2024)
1.8882
1.8724
1.8868
1.8741
1.8805
Tuesday 9 July 2024 (09/07/2024)
1.8947
1.8884
1.8920
1.8890
1.8905
Monday 8 July 2024 (08/07/2024)
1.8996
1.8962
1.9025
1.8899
1.8962
Friday 5 July 2024 (05/07/2024)
1.8941
1.8916
1.9013
1.8879
1.8946
Thursday 4 July 2024 (04/07/2024)
1.8759
1.8860
1.8828
1.8828
1.8828
Wednesday 3 July 2024 (03/07/2024)
1.8878
1.8758
1.8884
1.8752
1.8818
Tuesday 2 July 2024 (02/07/2024)
1.9048
1.8944
1.9048
1.8900
1.8974
Monday 1 July 2024 (01/07/2024)
1.9048
1.8944
1.9048
1.8900
1.8974

June

Friday 28 June 2024 (28/06/2024)
1.9047
1.9031
1.9106
1.9018
1.9062
Thursday 27 June 2024 (27/06/2024)
1.9134
1.9044
1.9094
1.9081
1.9088
Wednesday 26 June 2024 (26/06/2024)
1.9134
1.9044
1.9094
1.9081
1.9088
Tuesday 25 June 2024 (25/06/2024)
1.9101
1.9091
1.9173
1.9072
1.9123
Monday 24 June 2024 (24/06/2024)
1.9101
1.9091
1.9173
1.9072
1.9123
Friday 21 June 2024 (21/06/2024)
1.9264
1.9259
1.9291
1.9237
1.9264
Thursday 20 June 2024 (20/06/2024)
1.9264
1.9259
1.9291
1.9237
1.9264
Wednesday 19 June 2024 (19/06/2024)
1.9365
1.9317
1.9383
1.9316
1.9350
Tuesday 18 June 2024 (18/06/2024)
1.9342
1.9204
1.9333
1.9271
1.9302
Monday 17 June 2024 (17/06/2024)
1.9342
1.9204
1.9333
1.9271
1.9302
Friday 14 June 2024 (14/06/2024)
1.9361
1.9377
1.9446
1.9290
1.9368
Thursday 13 June 2024 (13/06/2024)
1.9361
1.9377
1.9446
1.9290
1.9368
Wednesday 12 June 2024 (12/06/2024)
1.9259
1.9221
1.9282
1.9187
1.9235
Tuesday 11 June 2024 (11/06/2024)
1.9250
1.9324
1.9304
1.9271
1.9288
Monday 10 June 2024 (10/06/2024)
1.9439
1.9423
1.9500
1.9381
1.9441
Friday 7 June 2024 (07/06/2024)
1.9439
1.9423
1.9500
1.9381
1.9441
Thursday 6 June 2024 (06/06/2024)
1.9383
1.9440
1.9458
1.9352
1.9405
Wednesday 5 June 2024 (05/06/2024)
1.9488
1.9353
1.9498
1.9339
1.9419
Tuesday 4 June 2024 (04/06/2024)
1.9223
1.9487
1.9485
1.9232
1.9359
Monday 3 June 2024 (03/06/2024)
1.9172
1.9223
1.9287
1.9150
1.9219

May

Friday 31 May 2024 (31/05/2024)
1.9223
1.9091
1.9207
1.9143
1.9175
Thursday 30 May 2024 (30/05/2024)
1.9199
1.9224
1.9313
1.9195
1.9254
Wednesday 29 May 2024 (29/05/2024)
1.9236
1.9199
1.9220
1.9214
1.9217
Tuesday 28 May 2024 (28/05/2024)
1.9055
1.9134
1.9123
1.9092
1.9108
Monday 27 May 2024 (27/05/2024)
1.9055
1.9134
1.9123
1.9092
1.9108
Friday 24 May 2024 (24/05/2024)
1.9124
1.9059
1.9144
1.9048
1.9096
Thursday 23 May 2024 (23/05/2024)
1.9215
1.9138
1.9224
1.9125
1.9175
Wednesday 22 May 2024 (22/05/2024)
1.9215
1.9138
1.9224
1.9125
1.9175
Tuesday 21 May 2024 (21/05/2024)
1.9175
1.9214
1.9202
1.9172
1.9187
Monday 20 May 2024 (20/05/2024)
1.9252
1.9174
1.9286
1.9164
1.9225
Friday 17 May 2024 (17/05/2024)
1.9362
1.9171
1.9265
1.9260
1.9263
Thursday 16 May 2024 (16/05/2024)
1.9133
1.9221
1.9212
1.9178
1.9195
Wednesday 15 May 2024 (15/05/2024)
1.9133
1.9221
1.9212
1.9178
1.9195
Tuesday 14 May 2024 (14/05/2024)
1.9133
1.9221
1.9212
1.9178
1.9195
Monday 13 May 2024 (13/05/2024)
1.9216
1.9132
1.9233
1.9123
1.9178
Friday 10 May 2024 (10/05/2024)
1.9301
1.9112
1.9253
1.9195
1.9224
Thursday 9 May 2024 (09/05/2024)
1.9301
1.9112
1.9253
1.9195
1.9224
Wednesday 8 May 2024 (08/05/2024)
1.9422
1.9315
1.9446
1.9283
1.9365
Tuesday 7 May 2024 (07/05/2024)
1.9422
1.9315
1.9446
1.9283
1.9365
Monday 6 May 2024 (06/05/2024)
1.9422
1.9315
1.9446
1.9283
1.9365
Friday 3 May 2024 (03/05/2024)
1.9308
1.9437
1.9426
1.9361
1.9394
Thursday 2 May 2024 (02/05/2024)
1.9222
1.9307
1.9376
1.9008
1.9192
Wednesday 1 May 2024 (01/05/2024)
1.8706
1.8977
1.9128
1.8588
1.8858

April

Tuesday 30 April 2024 (30/04/2024)
1.8706
1.8977
1.9128
1.8588
1.8858
Monday 29 April 2024 (29/04/2024)
1.8706
1.8977
1.9128
1.8588
1.8858
Friday 26 April 2024 (26/04/2024)
1.9071
1.8720
1.9091
1.8768
1.8930
Thursday 25 April 2024 (25/04/2024)
1.9166
1.9072
1.9191
1.9056
1.9124
Tuesday 23 April 2024 (23/04/2024)
1.9554
1.9548
1.9590
1.9501
1.9546
Monday 22 April 2024 (22/04/2024)
1.9554
1.9548
1.9590
1.9501
1.9546
Friday 19 April 2024 (19/04/2024)
1.9554
1.9548
1.9590
1.9501
1.9546
Thursday 18 April 2024 (18/04/2024)
1.9554
1.9548
1.9590
1.9501
1.9546
Wednesday 17 April 2024 (17/04/2024)
1.9432
1.9558
1.9500
1.9490
1.9495
Tuesday 16 April 2024 (16/04/2024)
1.9453
1.9433
1.9489
1.9377
1.9433
Monday 15 April 2024 (15/04/2024)
1.9469
1.9454
1.9523
1.9383
1.9453
Friday 12 April 2024 (12/04/2024)
1.9487
1.9454
1.9539
1.9436
1.9488
Thursday 11 April 2024 (11/04/2024)
1.9487
1.9454
1.9539
1.9436
1.9488
Wednesday 10 April 2024 (10/04/2024)
1.9693
1.9725
1.9788
1.9642
1.9715
Tuesday 9 April 2024 (09/04/2024)
1.9644
1.9692
1.9649
1.9646
1.9648
Monday 8 April 2024 (08/04/2024)
1.9695
1.9645
1.9720
1.9639
1.9680
Friday 5 April 2024 (05/04/2024)
1.9636
1.9815
1.9728
1.9721
1.9725
Thursday 4 April 2024 (04/04/2024)
1.9636
1.9815
1.9728
1.9721
1.9725
Wednesday 3 April 2024 (03/04/2024)
1.9771
1.9636
1.9790
1.9634
1.9712
Tuesday 2 April 2024 (02/04/2024)
1.9763
1.9734
1.9793
1.9724
1.9759
Monday 1 April 2024 (01/04/2024)
1.9820
1.9921
1.9938
1.9816
1.9877

March

Friday 29 March 2024 (29/03/2024)
1.9849
1.9848
1.9873
1.9835
1.9854
Thursday 28 March 2024 (28/03/2024)
1.9861
1.9847
1.9898
1.9843
1.9871
Wednesday 27 March 2024 (27/03/2024)
1.9966
1.9860
1.9946
1.9925
1.9936
Tuesday 26 March 2024 (26/03/2024)
1.9971
1.9966
1.9995
1.9936
1.9966
Monday 25 March 2024 (25/03/2024)
1.9943
1.9964
2.0067
1.9943
2.0005
Friday 22 March 2024 (22/03/2024)
1.9958
2.0174
2.0117
2.0007
2.0062
Thursday 21 March 2024 (21/03/2024)
1.9958
2.0174
2.0117
2.0007
2.0062
Wednesday 20 March 2024 (20/03/2024)
2.0110
1.9958
2.0121
1.9942
2.0032
Tuesday 19 March 2024 (19/03/2024)
2.0489
2.0106
2.0345
2.0243
2.0294
Monday 18 March 2024 (18/03/2024)
2.0473
2.0490
2.0525
2.0459
2.0492
Friday 15 March 2024 (15/03/2024)
2.0686
2.0512
2.0647
2.0592
2.0620
Thursday 14 March 2024 (14/03/2024)
2.0693
2.0686
2.0746
2.0646
2.0696
Wednesday 13 March 2024 (13/03/2024)
2.0745
2.0726
2.0798
2.0675
2.0737
Tuesday 12 March 2024 (12/03/2024)
2.0941
2.0767
2.0869
2.0840
2.0855
Monday 11 March 2024 (11/03/2024)
2.0669
2.0864
2.0804
2.0800
2.0802
Friday 8 March 2024 (08/03/2024)
2.0669
2.0864
2.0804
2.0800
2.0802
Thursday 7 March 2024 (07/03/2024)
2.0600
2.0669
2.0814
2.0606
2.0710
Wednesday 6 March 2024 (06/03/2024)
2.0498
2.0602
2.0582
2.0549
2.0566
Tuesday 5 March 2024 (05/03/2024)
2.0549
2.0452
2.0549
2.0437
2.0493
Monday 4 March 2024 (04/03/2024)
2.0549
2.0452
2.0549
2.0437
2.0493
Friday 1 March 2024 (01/03/2024)
2.0693
2.0522
2.0599
2.0578
2.0589

February

Thursday 29 February 2024 (29/02/2024)
2.0552
2.0565
2.0622
2.0549
2.0586
Wednesday 28 February 2024 (28/02/2024)
2.0552
2.0565
2.0622
2.0549
2.0586
Friday 16 February 2024 (16/02/2024)
2.0940
2.0970
2.1008
2.0956
2.0982
Thursday 15 February 2024 (15/02/2024)
2.0940
2.0970
2.1008
2.0956
2.0982
Wednesday 14 February 2024 (14/02/2024)
2.0940
2.0970
2.1008
2.0956
2.0982
Tuesday 13 February 2024 (13/02/2024)
2.0940
2.0970
2.1008
2.0956
2.0982
Monday 12 February 2024 (12/02/2024)
2.0940
2.0970
2.1008
2.0956
2.0982
Friday 9 February 2024 (09/02/2024)
2.0965
2.0936
2.0966
2.0913
2.0940
Thursday 8 February 2024 (08/02/2024)
2.1143
2.0959
2.1136
2.0989
2.1063
Wednesday 7 February 2024 (07/02/2024)
2.1226
2.1143
2.1248
2.1126
2.1187
Tuesday 6 February 2024 (06/02/2024)
2.1088
2.1147
2.1109
2.1101
2.1105
Monday 5 February 2024 (05/02/2024)
2.1215
2.1089
2.1215
2.1113
2.1164
Friday 2 February 2024 (02/02/2024)
2.1261
2.1237
2.1277
2.1207
2.1242
Thursday 1 February 2024 (01/02/2024)
2.1276
2.1259
2.1414
2.1252
2.1333

January

Wednesday 31 January 2024 (31/01/2024)
2.1390
2.1507
2.1562
2.1372
2.1467
Tuesday 30 January 2024 (30/01/2024)
2.1534
2.1466
2.1574
2.1528
2.1551
Monday 29 January 2024 (29/01/2024)
2.1605
2.1612
2.1668
2.1555
2.1612
Friday 26 January 2024 (26/01/2024)
2.1605
2.1612
2.1668
2.1555
2.1612
Thursday 25 January 2024 (25/01/2024)
2.1605
2.1612
2.1668
2.1555
2.1612
Wednesday 24 January 2024 (24/01/2024)
2.1599
2.1607
2.1672
2.1573
2.1623
Tuesday 23 January 2024 (23/01/2024)
2.1636
2.1599
2.1700
2.1558
2.1629
Monday 22 January 2024 (22/01/2024)
2.1587
2.1633
2.1650
2.1617
2.1634
Friday 19 January 2024 (19/01/2024)
2.1873
2.1683
2.1887
2.1655
2.1771
Thursday 18 January 2024 (18/01/2024)
2.1873
2.1683
2.1887
2.1655
2.1771
Wednesday 17 January 2024 (17/01/2024)
2.1873
2.1683
2.1887
2.1655
2.1771
Tuesday 16 January 2024 (16/01/2024)
2.2190
2.2101
2.2203
2.2092
2.2148
Monday 15 January 2024 (15/01/2024)
2.2190
2.2101
2.2203
2.2092
2.2148
Friday 12 January 2024 (12/01/2024)
2.2131
2.2212
2.2187
2.2122
2.2155
Thursday 11 January 2024 (11/01/2024)
2.2131
2.2212
2.2187
2.2122
2.2155
Wednesday 10 January 2024 (10/01/2024)
2.2342
2.2131
2.2369
2.2129
2.2249
Tuesday 9 January 2024 (09/01/2024)
2.2344
2.2343
2.2449
2.2336
2.2393
Monday 8 January 2024 (08/01/2024)
2.2316
2.2345
2.2447
2.2302
2.2375
Friday 5 January 2024 (05/01/2024)
2.2339
2.2299
2.2349
2.2253
2.2301
Thursday 4 January 2024 (04/01/2024)
2.2750
2.2466
2.2760
2.2431
2.2596
Wednesday 3 January 2024 (03/01/2024)
2.2750
2.2466
2.2760
2.2431
2.2596
Tuesday 2 January 2024 (02/01/2024)
2.3001
2.3030
2.3085
2.2842
2.2964
Monday 1 January 2024 (01/01/2024)
2.3000
2.2982
2.3011
2.2939
2.2975