Japanese Yen-Sri Lankan Rupee History: 2024

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.3085, reached on 02/01/2024

The lowest level of 2024 was 1.8517 reached 30/12/2024

The average level of 2024 was 1.9945

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.415. Jan26. Feb25. Mar22. Apr20. May17. Jun15. Jul12. Aug9. Sep7. Oct4. Nov2. Dec30. DecJan '24Mar '24May '24Jul '24Sep '24Nov '241.81.922.12.22.32.4Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.8714
1.8680
1.8791
1.8684
1.8738
Monday 30 December 2024 (30/12/2024)
1.8558
1.8713
1.8764
1.8517
1.8641
Friday 27 December 2024 (27/12/2024)
1.8833
1.8753
1.8791
1.8775
1.8783
Thursday 26 December 2024 (26/12/2024)
1.8833
1.8753
1.8791
1.8775
1.8783
Wednesday 25 December 2024 (25/12/2024)
1.8833
1.8753
1.8791
1.8775
1.8783
Tuesday 24 December 2024 (24/12/2024)
1.8833
1.8753
1.8791
1.8775
1.8783
Monday 23 December 2024 (23/12/2024)
1.8873
1.8832
1.8889
1.8828
1.8859
Friday 20 December 2024 (20/12/2024)
1.8653
1.8673
1.8754
1.8608
1.8681
Thursday 19 December 2024 (19/12/2024)
1.8961
1.8756
1.9021
1.8555
1.8788
Wednesday 18 December 2024 (18/12/2024)
1.8943
1.9036
1.9043
1.8931
1.8987
Tuesday 17 December 2024 (17/12/2024)
1.8904
1.8942
1.8987
1.8867
1.8927
Monday 16 December 2024 (16/12/2024)
1.8912
1.8802
1.8983
1.8768
1.8876
Friday 13 December 2024 (13/12/2024)
1.9102
1.8916
1.9017
1.9003
1.9010
Thursday 12 December 2024 (12/12/2024)
1.9011
1.9105
1.9155
1.8953
1.9054
Wednesday 11 December 2024 (11/12/2024)
1.9077
1.9005
1.9188
1.9011
1.9100
Tuesday 10 December 2024 (10/12/2024)
1.9234
1.9075
1.9235
1.9104
1.9170
Monday 9 December 2024 (09/12/2024)
1.9381
1.9235
1.9456
1.9174
1.9315
Friday 6 December 2024 (06/12/2024)
1.9369
1.9402
1.9447
1.9281
1.9364
Thursday 5 December 2024 (05/12/2024)
1.9261
1.9295
1.9356
1.9223
1.9290
Wednesday 4 December 2024 (04/12/2024)
1.9434
1.9261
1.9456
1.9237
1.9347
Tuesday 3 December 2024 (03/12/2024)
1.9436
1.9409
1.9561
1.9328
1.9445
Monday 2 December 2024 (02/12/2024)
1.9359
1.9504
1.9589
1.9302
1.9446

November

Friday 29 November 2024 (29/11/2024)
1.9200
1.9357
1.9413
1.9195
1.9304
Thursday 28 November 2024 (28/11/2024)
1.9212
1.9145
1.9233
1.9125
1.9179
Wednesday 27 November 2024 (27/11/2024)
1.9080
1.9162
1.9252
1.9060
1.9156
Tuesday 26 November 2024 (26/11/2024)
1.8862
1.9021
1.9033
1.8876
1.8955
Monday 25 November 2024 (25/11/2024)
1.8801
1.8863
1.8850
1.8782
1.8816
Friday 22 November 2024 (22/11/2024)
1.8727
1.8784
1.8892
1.8702
1.8797
Thursday 21 November 2024 (21/11/2024)
1.8743
1.8894
1.8911
1.8742
1.8827
Wednesday 20 November 2024 (20/11/2024)
1.8794
1.8743
1.8810
1.8638
1.8724
Tuesday 19 November 2024 (19/11/2024)
1.8744
1.8741
1.8989
1.8733
1.8861
Monday 18 November 2024 (18/11/2024)
1.8904
1.8761
1.8926
1.8756
1.8841
Friday 15 November 2024 (15/11/2024)
1.8726
1.9027
1.9076
1.8678
1.8877
Thursday 14 November 2024 (14/11/2024)
1.8877
1.8678
1.8814
1.8758
1.8786
Wednesday 13 November 2024 (13/11/2024)
1.8919
1.8873
1.8959
1.8850
1.8905
Tuesday 12 November 2024 (12/11/2024)
1.8963
1.9032
1.9052
1.8939
1.8996
Monday 11 November 2024 (11/11/2024)
1.9115
1.9065
1.9127
1.9003
1.9065
Friday 8 November 2024 (08/11/2024)
1.9105
1.9242
1.9286
1.9076
1.9181
Thursday 7 November 2024 (07/11/2024)
1.8998
1.9050
1.9077
1.8960
1.9019
Wednesday 6 November 2024 (06/11/2024)
1.9045
1.8909
1.9081
1.8875
1.8978
Tuesday 5 November 2024 (05/11/2024)
1.9308
1.9247
1.9317
1.9234
1.9276
Monday 4 November 2024 (04/11/2024)
1.9190
1.9298
1.9270
1.9239
1.9255
Friday 1 November 2024 (01/11/2024)
1.9306
1.9156
1.9337
1.9087
1.9212

October

Thursday 31 October 2024 (31/10/2024)
1.9111
1.9380
1.9452
1.9108
1.9280
Wednesday 30 October 2024 (30/10/2024)
1.9106
1.9109
1.9172
1.9087
1.9130
Tuesday 29 October 2024 (29/10/2024)
1.9179
1.9105
1.9256
1.9095
1.9176
Monday 28 October 2024 (28/10/2024)
1.9199
1.9180
1.9278
1.9131
1.9205
Friday 25 October 2024 (25/10/2024)
1.9354
1.9314
1.9413
1.9280
1.9347
Thursday 24 October 2024 (24/10/2024)
1.9311
1.9348
1.9405
1.9287
1.9346
Wednesday 23 October 2024 (23/10/2024)
1.9408
1.9290
1.9421
1.9191
1.9306
Tuesday 22 October 2024 (22/10/2024)
1.9435
1.9404
1.9510
1.9371
1.9441
Monday 21 October 2024 (21/10/2024)
1.9611
1.9491
1.9652
1.9488
1.9570
Friday 18 October 2024 (18/10/2024)
1.9611
1.9491
1.9652
1.9488
1.9570
Thursday 17 October 2024 (17/10/2024)
1.9611
1.9491
1.9652
1.9488
1.9570
Wednesday 16 October 2024 (16/10/2024)
1.9541
1.9611
1.9678
1.9520
1.9599
Tuesday 15 October 2024 (15/10/2024)
1.9618
1.9550
1.9644
1.9539
1.9592
Monday 14 October 2024 (14/10/2024)
1.9618
1.9550
1.9644
1.9539
1.9592
Friday 11 October 2024 (11/10/2024)
1.9650
1.9749
1.9794
1.9616
1.9705
Thursday 10 October 2024 (10/10/2024)
1.9650
1.9749
1.9794
1.9616
1.9705
Wednesday 9 October 2024 (09/10/2024)
1.9977
1.9814
2.0092
1.9776
1.9934
Tuesday 8 October 2024 (08/10/2024)
1.9977
1.9814
2.0092
1.9776
1.9934
Monday 7 October 2024 (07/10/2024)
1.9977
1.9814
2.0092
1.9776
1.9934
Friday 4 October 2024 (04/10/2024)
1.9977
1.9814
2.0092
1.9776
1.9934
Thursday 3 October 2024 (03/10/2024)
2.0677
2.0606
2.0699
2.0543
2.0621
Wednesday 2 October 2024 (02/10/2024)
2.0677
2.0606
2.0699
2.0543
2.0621
Tuesday 1 October 2024 (01/10/2024)
2.0677
2.0606
2.0699
2.0543
2.0621

September

Monday 30 September 2024 (30/09/2024)
2.0647
2.1019
2.1035
2.0469
2.0752
Friday 27 September 2024 (27/09/2024)
2.0647
2.1019
2.1035
2.0469
2.0752
Thursday 26 September 2024 (26/09/2024)
2.0858
2.0648
2.0835
2.0698
2.0767
Monday 23 September 2024 (23/09/2024)
2.1285
2.1325
2.1462
2.1319
2.1391
Friday 20 September 2024 (20/09/2024)
2.1285
2.1325
2.1462
2.1319
2.1391
Thursday 19 September 2024 (19/09/2024)
2.1285
2.1325
2.1462
2.1319
2.1391
Wednesday 18 September 2024 (18/09/2024)
2.1285
2.1325
2.1462
2.1319
2.1391
Tuesday 17 September 2024 (17/09/2024)
2.1309
2.1289
2.1372
2.1285
2.1329
Monday 16 September 2024 (16/09/2024)
2.1385
2.1298
2.1536
2.1276
2.1406
Friday 13 September 2024 (13/09/2024)
2.1245
2.1393
2.1446
2.1235
2.1341
Thursday 12 September 2024 (12/09/2024)
2.1190
2.1153
2.1234
2.1084
2.1159
Wednesday 11 September 2024 (11/09/2024)
2.1117
2.1190
2.1415
2.1113
2.1264
Tuesday 10 September 2024 (10/09/2024)
2.1024
2.1117
2.1185
2.0922
2.1054
Monday 9 September 2024 (09/09/2024)
2.1046
2.1025
2.1104
2.0919
2.1012
Friday 6 September 2024 (06/09/2024)
2.0803
2.1067
2.1085
2.0785
2.0935
Thursday 5 September 2024 (05/09/2024)
2.0750
2.0802
2.0850
2.0724
2.0787
Wednesday 4 September 2024 (04/09/2024)
2.0641
2.0538
2.0687
2.0524
2.0606
Tuesday 3 September 2024 (03/09/2024)
2.0641
2.0538
2.0687
2.0524
2.0606
Monday 2 September 2024 (02/09/2024)
2.0641
2.0538
2.0687
2.0524
2.0606

August

Friday 30 August 2024 (30/08/2024)
2.0641
2.0538
2.0687
2.0524
2.0606
Thursday 29 August 2024 (29/08/2024)
2.0823
2.0738
2.0809
2.0734
2.0772
Wednesday 28 August 2024 (28/08/2024)
2.0829
2.0801
2.0867
2.0691
2.0779
Tuesday 27 August 2024 (27/08/2024)
2.0829
2.0801
2.0867
2.0691
2.0779
Monday 26 August 2024 (26/08/2024)
2.0621
2.0829
2.0795
2.0773
2.0784
Friday 23 August 2024 (23/08/2024)
2.0781
2.0632
2.0836
2.0588
2.0712
Thursday 22 August 2024 (22/08/2024)
2.0781
2.0632
2.0836
2.0588
2.0712
Wednesday 21 August 2024 (21/08/2024)
2.0695
2.0606
2.0737
2.0470
2.0604
Tuesday 20 August 2024 (20/08/2024)
2.0459
2.0578
2.0589
2.0371
2.0480
Monday 19 August 2024 (19/08/2024)
2.0201
2.0315
2.0483
2.0189
2.0336
Friday 16 August 2024 (16/08/2024)
2.0334
2.0026
2.0359
2.0016
2.0188
Thursday 15 August 2024 (15/08/2024)
2.0334
2.0026
2.0359
2.0016
2.0188
Wednesday 14 August 2024 (14/08/2024)
2.0255
2.0335
2.0363
2.0288
2.0326
Tuesday 13 August 2024 (13/08/2024)
2.0322
2.0255
2.0357
2.0186
2.0272
Monday 12 August 2024 (12/08/2024)
2.0472
2.0323
2.0403
2.0277
2.0340
Friday 9 August 2024 (09/08/2024)
2.0479
2.0808
2.1281
2.0479
2.0880
Thursday 8 August 2024 (08/08/2024)
2.0479
2.0808
2.1281
2.0479
2.0880
Wednesday 7 August 2024 (07/08/2024)
2.0479
2.0808
2.1281
2.0479
2.0880
Tuesday 6 August 2024 (06/08/2024)
2.0479
2.0808
2.1281
2.0479
2.0880
Monday 5 August 2024 (05/08/2024)
2.0479
2.0808
2.1281
2.0479
2.0880
Friday 2 August 2024 (02/08/2024)
1.9818
2.0148
2.0213
1.9669
1.9941
Thursday 1 August 2024 (01/08/2024)
1.9818
2.0148
2.0213
1.9669
1.9941

July

Wednesday 31 July 2024 (31/07/2024)
1.9818
2.0148
2.0213
1.9669
1.9941
Tuesday 30 July 2024 (30/07/2024)
1.9633
1.9818
1.9828
1.9498
1.9663
Monday 29 July 2024 (29/07/2024)
1.9752
1.9630
1.9761
1.9632
1.9697
Friday 26 July 2024 (26/07/2024)
1.9710
1.9705
1.9798
1.9578
1.9688
Thursday 25 July 2024 (25/07/2024)
1.9282
1.9369
1.9422
1.9322
1.9372
Wednesday 24 July 2024 (24/07/2024)
1.9282
1.9369
1.9422
1.9322
1.9372
Tuesday 23 July 2024 (23/07/2024)
1.9282
1.9369
1.9422
1.9322
1.9372
Monday 22 July 2024 (22/07/2024)
1.9282
1.9369
1.9422
1.9322
1.9372
Friday 19 July 2024 (19/07/2024)
1.9386
1.9282
1.9336
1.9322
1.9329
Thursday 18 July 2024 (18/07/2024)
1.9480
1.9385
1.9537
1.9417
1.9477
Wednesday 17 July 2024 (17/07/2024)
1.9148
1.9483
1.9380
1.9248
1.9314
Tuesday 16 July 2024 (16/07/2024)
1.9191
1.9147
1.9202
1.9119
1.9161
Monday 15 July 2024 (15/07/2024)
1.9149
1.9163
1.9209
1.9128
1.9169
Friday 12 July 2024 (12/07/2024)
1.9006
1.9121
1.9131
1.9006
1.9069
Thursday 11 July 2024 (11/07/2024)
1.8728
1.9005
1.9088
1.8739
1.8914
Wednesday 10 July 2024 (10/07/2024)
1.8882
1.8724
1.8868
1.8741
1.8805
Tuesday 9 July 2024 (09/07/2024)
1.8947
1.8884
1.8920
1.8890
1.8905
Monday 8 July 2024 (08/07/2024)
1.8996
1.8962
1.9025
1.8899
1.8962
Friday 5 July 2024 (05/07/2024)
1.8941
1.8916
1.9013
1.8879
1.8946
Thursday 4 July 2024 (04/07/2024)
1.8759
1.8860
1.8828
1.8828
1.8828
Wednesday 3 July 2024 (03/07/2024)
1.8878
1.8758
1.8884
1.8752
1.8818
Tuesday 2 July 2024 (02/07/2024)
1.9048
1.8944
1.9048
1.8900
1.8974
Monday 1 July 2024 (01/07/2024)
1.9048
1.8944
1.9048
1.8900
1.8974

June

Friday 28 June 2024 (28/06/2024)
1.9047
1.9031
1.9106
1.9018
1.9062
Thursday 27 June 2024 (27/06/2024)
1.9134
1.9044
1.9094
1.9081
1.9088
Wednesday 26 June 2024 (26/06/2024)
1.9134
1.9044
1.9094
1.9081
1.9088
Tuesday 25 June 2024 (25/06/2024)
1.9101
1.9091
1.9173
1.9072
1.9123
Monday 24 June 2024 (24/06/2024)
1.9101
1.9091
1.9173
1.9072
1.9123
Friday 21 June 2024 (21/06/2024)
1.9264
1.9259
1.9291
1.9237
1.9264
Thursday 20 June 2024 (20/06/2024)
1.9264
1.9259
1.9291
1.9237
1.9264
Wednesday 19 June 2024 (19/06/2024)
1.9365
1.9317
1.9383
1.9316
1.9350
Tuesday 18 June 2024 (18/06/2024)
1.9342
1.9204
1.9333
1.9271
1.9302
Monday 17 June 2024 (17/06/2024)
1.9342
1.9204
1.9333
1.9271
1.9302
Friday 14 June 2024 (14/06/2024)
1.9361
1.9377
1.9446
1.9290
1.9368
Thursday 13 June 2024 (13/06/2024)
1.9361
1.9377
1.9446
1.9290
1.9368
Wednesday 12 June 2024 (12/06/2024)
1.9259
1.9221
1.9282
1.9187
1.9235
Tuesday 11 June 2024 (11/06/2024)
1.9250
1.9324
1.9304
1.9271
1.9288
Monday 10 June 2024 (10/06/2024)
1.9439
1.9423
1.9500
1.9381
1.9441
Friday 7 June 2024 (07/06/2024)
1.9439
1.9423
1.9500
1.9381
1.9441
Thursday 6 June 2024 (06/06/2024)
1.9383
1.9440
1.9458
1.9352
1.9405
Wednesday 5 June 2024 (05/06/2024)
1.9488
1.9353
1.9498
1.9339
1.9419
Tuesday 4 June 2024 (04/06/2024)
1.9223
1.9487
1.9485
1.9232
1.9359
Monday 3 June 2024 (03/06/2024)
1.9172
1.9223
1.9287
1.9150
1.9219

May

Friday 31 May 2024 (31/05/2024)
1.9223
1.9091
1.9207
1.9143
1.9175
Thursday 30 May 2024 (30/05/2024)
1.9199
1.9224
1.9313
1.9195
1.9254
Wednesday 29 May 2024 (29/05/2024)
1.9236
1.9199
1.9220
1.9214
1.9217
Tuesday 28 May 2024 (28/05/2024)
1.9055
1.9134
1.9123
1.9092
1.9108
Monday 27 May 2024 (27/05/2024)
1.9055
1.9134
1.9123
1.9092
1.9108
Friday 24 May 2024 (24/05/2024)
1.9124
1.9059
1.9144
1.9048
1.9096
Thursday 23 May 2024 (23/05/2024)
1.9215
1.9138
1.9224
1.9125
1.9175
Wednesday 22 May 2024 (22/05/2024)
1.9215
1.9138
1.9224
1.9125
1.9175
Tuesday 21 May 2024 (21/05/2024)
1.9175
1.9214
1.9202
1.9172
1.9187
Monday 20 May 2024 (20/05/2024)
1.9252
1.9174
1.9286
1.9164
1.9225
Friday 17 May 2024 (17/05/2024)
1.9362
1.9171
1.9265
1.9260
1.9263
Thursday 16 May 2024 (16/05/2024)
1.9133
1.9221
1.9212
1.9178
1.9195
Wednesday 15 May 2024 (15/05/2024)
1.9133
1.9221
1.9212
1.9178
1.9195
Tuesday 14 May 2024 (14/05/2024)
1.9133
1.9221
1.9212
1.9178
1.9195
Monday 13 May 2024 (13/05/2024)
1.9216
1.9132
1.9233
1.9123
1.9178
Friday 10 May 2024 (10/05/2024)
1.9301
1.9112
1.9253
1.9195
1.9224
Thursday 9 May 2024 (09/05/2024)
1.9301
1.9112
1.9253
1.9195
1.9224
Wednesday 8 May 2024 (08/05/2024)
1.9422
1.9315
1.9446
1.9283
1.9365
Tuesday 7 May 2024 (07/05/2024)
1.9422
1.9315
1.9446
1.9283
1.9365
Monday 6 May 2024 (06/05/2024)
1.9422
1.9315
1.9446
1.9283
1.9365
Friday 3 May 2024 (03/05/2024)
1.9308
1.9437
1.9426
1.9361
1.9394
Thursday 2 May 2024 (02/05/2024)
1.9222
1.9307
1.9376
1.9008
1.9192
Wednesday 1 May 2024 (01/05/2024)
1.8706
1.8977
1.9128
1.8588
1.8858

April

Tuesday 30 April 2024 (30/04/2024)
1.8706
1.8977
1.9128
1.8588
1.8858
Monday 29 April 2024 (29/04/2024)
1.8706
1.8977
1.9128
1.8588
1.8858
Friday 26 April 2024 (26/04/2024)
1.9071
1.8720
1.9091
1.8768
1.8930
Thursday 25 April 2024 (25/04/2024)
1.9166
1.9072
1.9191
1.9056
1.9124
Tuesday 23 April 2024 (23/04/2024)
1.9554
1.9548
1.9590
1.9501
1.9546
Monday 22 April 2024 (22/04/2024)
1.9554
1.9548
1.9590
1.9501
1.9546
Friday 19 April 2024 (19/04/2024)
1.9554
1.9548
1.9590
1.9501
1.9546
Thursday 18 April 2024 (18/04/2024)
1.9554
1.9548
1.9590
1.9501
1.9546
Wednesday 17 April 2024 (17/04/2024)
1.9432
1.9558
1.9500
1.9490
1.9495
Tuesday 16 April 2024 (16/04/2024)
1.9453
1.9433
1.9489
1.9377
1.9433
Monday 15 April 2024 (15/04/2024)
1.9469
1.9454
1.9523
1.9383
1.9453
Friday 12 April 2024 (12/04/2024)
1.9487
1.9454
1.9539
1.9436
1.9488
Thursday 11 April 2024 (11/04/2024)
1.9487
1.9454
1.9539
1.9436
1.9488
Wednesday 10 April 2024 (10/04/2024)
1.9693
1.9725
1.9788
1.9642
1.9715
Tuesday 9 April 2024 (09/04/2024)
1.9644
1.9692
1.9649
1.9646
1.9648
Monday 8 April 2024 (08/04/2024)
1.9695
1.9645
1.9720
1.9639
1.9680
Friday 5 April 2024 (05/04/2024)
1.9636
1.9815
1.9728
1.9721
1.9725
Thursday 4 April 2024 (04/04/2024)
1.9636
1.9815
1.9728
1.9721
1.9725
Wednesday 3 April 2024 (03/04/2024)
1.9771
1.9636
1.9790
1.9634
1.9712
Tuesday 2 April 2024 (02/04/2024)
1.9763
1.9734
1.9793
1.9724
1.9759
Monday 1 April 2024 (01/04/2024)
1.9820
1.9921
1.9938
1.9816
1.9877

March

Friday 29 March 2024 (29/03/2024)
1.9849
1.9848
1.9873
1.9835
1.9854
Thursday 28 March 2024 (28/03/2024)
1.9861
1.9847
1.9898
1.9843
1.9871
Wednesday 27 March 2024 (27/03/2024)
1.9966
1.9860
1.9946
1.9925
1.9936
Tuesday 26 March 2024 (26/03/2024)
1.9971
1.9966
1.9995
1.9936
1.9966
Monday 25 March 2024 (25/03/2024)
1.9943
1.9964
2.0067
1.9943
2.0005
Friday 22 March 2024 (22/03/2024)
1.9958
2.0174
2.0117
2.0007
2.0062
Thursday 21 March 2024 (21/03/2024)
1.9958
2.0174
2.0117
2.0007
2.0062
Wednesday 20 March 2024 (20/03/2024)
2.0110
1.9958
2.0121
1.9942
2.0032
Tuesday 19 March 2024 (19/03/2024)
2.0489
2.0106
2.0345
2.0243
2.0294
Monday 18 March 2024 (18/03/2024)
2.0473
2.0490
2.0525
2.0459
2.0492
Friday 15 March 2024 (15/03/2024)
2.0686
2.0512
2.0647
2.0592
2.0620
Thursday 14 March 2024 (14/03/2024)
2.0693
2.0686
2.0746
2.0646
2.0696
Wednesday 13 March 2024 (13/03/2024)
2.0745
2.0726
2.0798
2.0675
2.0737
Tuesday 12 March 2024 (12/03/2024)
2.0941
2.0767
2.0869
2.0840
2.0855
Monday 11 March 2024 (11/03/2024)
2.0669
2.0864
2.0804
2.0800
2.0802
Friday 8 March 2024 (08/03/2024)
2.0669
2.0864
2.0804
2.0800
2.0802
Thursday 7 March 2024 (07/03/2024)
2.0600
2.0669
2.0814
2.0606
2.0710
Wednesday 6 March 2024 (06/03/2024)
2.0498
2.0602
2.0582
2.0549
2.0566
Tuesday 5 March 2024 (05/03/2024)
2.0549
2.0452
2.0549
2.0437
2.0493
Monday 4 March 2024 (04/03/2024)
2.0549
2.0452
2.0549
2.0437
2.0493
Friday 1 March 2024 (01/03/2024)
2.0693
2.0522
2.0599
2.0578
2.0589

February

Thursday 29 February 2024 (29/02/2024)
2.0552
2.0565
2.0622
2.0549
2.0586
Wednesday 28 February 2024 (28/02/2024)
2.0552
2.0565
2.0622
2.0549
2.0586
Friday 16 February 2024 (16/02/2024)
2.0940
2.0970
2.1008
2.0956
2.0982
Thursday 15 February 2024 (15/02/2024)
2.0940
2.0970
2.1008
2.0956
2.0982
Wednesday 14 February 2024 (14/02/2024)
2.0940
2.0970
2.1008
2.0956
2.0982
Tuesday 13 February 2024 (13/02/2024)
2.0940
2.0970
2.1008
2.0956
2.0982
Monday 12 February 2024 (12/02/2024)
2.0940
2.0970
2.1008
2.0956
2.0982
Friday 9 February 2024 (09/02/2024)
2.0965
2.0936
2.0966
2.0913
2.0940
Thursday 8 February 2024 (08/02/2024)
2.1143
2.0959
2.1136
2.0989
2.1063
Wednesday 7 February 2024 (07/02/2024)
2.1226
2.1143
2.1248
2.1126
2.1187
Tuesday 6 February 2024 (06/02/2024)
2.1088
2.1147
2.1109
2.1101
2.1105
Monday 5 February 2024 (05/02/2024)
2.1215
2.1089
2.1215
2.1113
2.1164
Friday 2 February 2024 (02/02/2024)
2.1261
2.1237
2.1277
2.1207
2.1242
Thursday 1 February 2024 (01/02/2024)
2.1276
2.1259
2.1414
2.1252
2.1333

January

Wednesday 31 January 2024 (31/01/2024)
2.1390
2.1507
2.1562
2.1372
2.1467
Tuesday 30 January 2024 (30/01/2024)
2.1534
2.1466
2.1574
2.1528
2.1551
Monday 29 January 2024 (29/01/2024)
2.1605
2.1612
2.1668
2.1555
2.1612
Friday 26 January 2024 (26/01/2024)
2.1605
2.1612
2.1668
2.1555
2.1612
Thursday 25 January 2024 (25/01/2024)
2.1605
2.1612
2.1668
2.1555
2.1612
Wednesday 24 January 2024 (24/01/2024)
2.1599
2.1607
2.1672
2.1573
2.1623
Tuesday 23 January 2024 (23/01/2024)
2.1636
2.1599
2.1700
2.1558
2.1629
Monday 22 January 2024 (22/01/2024)
2.1587
2.1633
2.1650
2.1617
2.1634
Friday 19 January 2024 (19/01/2024)
2.1873
2.1683
2.1887
2.1655
2.1771
Thursday 18 January 2024 (18/01/2024)
2.1873
2.1683
2.1887
2.1655
2.1771
Wednesday 17 January 2024 (17/01/2024)
2.1873
2.1683
2.1887
2.1655
2.1771
Tuesday 16 January 2024 (16/01/2024)
2.2190
2.2101
2.2203
2.2092
2.2148
Monday 15 January 2024 (15/01/2024)
2.2190
2.2101
2.2203
2.2092
2.2148
Friday 12 January 2024 (12/01/2024)
2.2131
2.2212
2.2187
2.2122
2.2155
Thursday 11 January 2024 (11/01/2024)
2.2131
2.2212
2.2187
2.2122
2.2155
Wednesday 10 January 2024 (10/01/2024)
2.2342
2.2131
2.2369
2.2129
2.2249
Tuesday 9 January 2024 (09/01/2024)
2.2344
2.2343
2.2449
2.2336
2.2393
Monday 8 January 2024 (08/01/2024)
2.2316
2.2345
2.2447
2.2302
2.2375
Friday 5 January 2024 (05/01/2024)
2.2339
2.2299
2.2349
2.2253
2.2301
Thursday 4 January 2024 (04/01/2024)
2.2750
2.2466
2.2760
2.2431
2.2596
Wednesday 3 January 2024 (03/01/2024)
2.2750
2.2466
2.2760
2.2431
2.2596
Tuesday 2 January 2024 (02/01/2024)
2.3001
2.3030
2.3085
2.2842
2.2964
Monday 1 January 2024 (01/01/2024)
2.3000
2.2982
2.3011
2.2939
2.2975