Japanese Yen-Sri Lankan Rupee History: 2023

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.8755, reached on 20/01/2023

The lowest level of 2023 was 1.7718 reached 03/04/2023

The average level of 2023 was 2.3465

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.3000
2.2982
2.3011
2.2939
2.2975
Thursday 28 December 2023 (28/12/2023)
2.2719
2.3000
2.3038
2.2814
2.2926
Wednesday 27 December 2023 (27/12/2023)
2.2811
2.2905
2.2857
2.2848
2.2853
Tuesday 26 December 2023 (26/12/2023)
2.2811
2.2905
2.2857
2.2848
2.2853
Monday 25 December 2023 (25/12/2023)
2.2811
2.2905
2.2857
2.2848
2.2853
Friday 22 December 2023 (22/12/2023)
2.2811
2.2905
2.2857
2.2848
2.2853
Monday 18 December 2023 (18/12/2023)
2.2484
2.2678
2.2689
2.2433
2.2561
Friday 15 December 2023 (15/12/2023)
2.2484
2.2678
2.2689
2.2433
2.2561
Thursday 14 December 2023 (14/12/2023)
2.2484
2.2678
2.2689
2.2433
2.2561
Wednesday 13 December 2023 (13/12/2023)
2.2484
2.2678
2.2689
2.2433
2.2561
Tuesday 12 December 2023 (12/12/2023)
2.2447
2.2484
2.2540
2.2439
2.2490
Monday 11 December 2023 (11/12/2023)
2.2664
2.2448
2.2672
2.2351
2.2512
Friday 8 December 2023 (08/12/2023)
2.2650
2.2624
2.2898
2.2613
2.2756
Thursday 7 December 2023 (07/12/2023)
2.2256
2.2655
2.3018
2.2256
2.2637
Wednesday 6 December 2023 (06/12/2023)
2.2349
2.2257
2.2294
2.2261
2.2278
Tuesday 5 December 2023 (05/12/2023)
2.2325
2.2386
2.2453
2.2328
2.2391
Monday 4 December 2023 (04/12/2023)
2.2325
2.2386
2.2453
2.2328
2.2391
Friday 1 December 2023 (01/12/2023)
2.2325
2.2361
2.2394
2.2287
2.2341

November

Thursday 30 November 2023 (30/11/2023)
2.2325
2.2361
2.2394
2.2287
2.2341
Wednesday 29 November 2023 (29/11/2023)
2.2325
2.2361
2.2394
2.2287
2.2341
Tuesday 28 November 2023 (28/11/2023)
2.1941
2.2169
2.2080
2.2011
2.2046
Monday 27 November 2023 (27/11/2023)
2.1941
2.2169
2.2080
2.2011
2.2046
Friday 24 November 2023 (24/11/2023)
2.1893
2.2005
2.2084
2.1865
2.1975
Thursday 23 November 2023 (23/11/2023)
2.1893
2.2005
2.2084
2.1865
2.1975
Wednesday 22 November 2023 (22/11/2023)
2.1893
2.2005
2.2084
2.1865
2.1975
Tuesday 21 November 2023 (21/11/2023)
2.1893
2.2005
2.2084
2.1865
2.1975
Monday 20 November 2023 (20/11/2023)
2.1893
2.2005
2.2084
2.1865
2.1975
Friday 17 November 2023 (17/11/2023)
2.1631
2.1439
2.1655
2.1403
2.1529
Thursday 16 November 2023 (16/11/2023)
2.1631
2.1439
2.1655
2.1403
2.1529
Wednesday 15 November 2023 (15/11/2023)
2.1631
2.1439
2.1655
2.1403
2.1529
Tuesday 14 November 2023 (14/11/2023)
2.1631
2.1439
2.1655
2.1403
2.1529
Monday 13 November 2023 (13/11/2023)
2.1645
2.1701
2.1718
2.1596
2.1657
Friday 10 November 2023 (10/11/2023)
2.1645
2.1701
2.1718
2.1596
2.1657
Thursday 9 November 2023 (09/11/2023)
2.1645
2.1701
2.1718
2.1596
2.1657
Wednesday 8 November 2023 (08/11/2023)
2.1797
2.1735
2.1845
2.1714
2.1780
Tuesday 7 November 2023 (07/11/2023)
2.1770
2.1935
2.1846
2.1773
2.1810
Monday 6 November 2023 (06/11/2023)
2.1770
2.1935
2.1846
2.1773
2.1810
Friday 3 November 2023 (03/11/2023)
2.1863
2.1883
2.1962
2.1828
2.1895
Thursday 2 November 2023 (02/11/2023)
2.1863
2.1883
2.1962
2.1828
2.1895
Wednesday 1 November 2023 (01/11/2023)
2.1863
2.1883
2.1962
2.1828
2.1895

October

Tuesday 31 October 2023 (31/10/2023)
2.1863
2.1883
2.1962
2.1828
2.1895
Monday 30 October 2023 (30/10/2023)
2.1863
2.1883
2.1962
2.1828
2.1895
Friday 27 October 2023 (27/10/2023)
2.1954
2.1778
2.1934
2.1815
2.1875
Thursday 26 October 2023 (26/10/2023)
2.1954
2.1778
2.1934
2.1815
2.1875
Wednesday 25 October 2023 (25/10/2023)
2.1954
2.1778
2.1934
2.1815
2.1875
Monday 23 October 2023 (23/10/2023)
2.1615
2.1740
2.1693
2.1646
2.1670
Friday 20 October 2023 (20/10/2023)
2.1615
2.1740
2.1693
2.1646
2.1670
Thursday 19 October 2023 (19/10/2023)
2.1615
2.1740
2.1693
2.1646
2.1670
Wednesday 18 October 2023 (18/10/2023)
2.1615
2.1740
2.1693
2.1646
2.1670
Tuesday 17 October 2023 (17/10/2023)
2.1718
2.1845
2.1850
2.1700
2.1775
Monday 16 October 2023 (16/10/2023)
2.1718
2.1845
2.1850
2.1700
2.1775
Friday 13 October 2023 (13/10/2023)
2.1718
2.1845
2.1850
2.1700
2.1775
Thursday 12 October 2023 (12/10/2023)
2.1718
2.1845
2.1850
2.1700
2.1775
Wednesday 11 October 2023 (11/10/2023)
2.1707
2.1667
2.1733
2.1626
2.1680
Tuesday 10 October 2023 (10/10/2023)
2.1707
2.1667
2.1733
2.1626
2.1680
Monday 9 October 2023 (09/10/2023)
2.1707
2.1667
2.1733
2.1626
2.1680
Friday 6 October 2023 (06/10/2023)
2.1707
2.1667
2.1733
2.1626
2.1680
Thursday 5 October 2023 (05/10/2023)
2.1785
2.1706
2.1930
2.1756
2.1843
Wednesday 4 October 2023 (04/10/2023)
2.1785
2.1706
2.1930
2.1756
2.1843
Tuesday 3 October 2023 (03/10/2023)
2.1785
2.1706
2.1930
2.1756
2.1843
Monday 2 October 2023 (02/10/2023)
2.1692
2.1831
2.1739
2.1729
2.1734

September

Friday 29 September 2023 (29/09/2023)
2.1692
2.1831
2.1739
2.1729
2.1734
Thursday 28 September 2023 (28/09/2023)
2.1674
2.1695
2.1738
2.1666
2.1702
Wednesday 27 September 2023 (27/09/2023)
2.1782
2.1670
2.1753
2.1729
2.1741
Tuesday 26 September 2023 (26/09/2023)
2.1888
2.1876
2.1917
2.1786
2.1852
Monday 25 September 2023 (25/09/2023)
2.1888
2.1876
2.1917
2.1786
2.1852
Friday 22 September 2023 (22/09/2023)
2.1888
2.1876
2.1917
2.1786
2.1852
Thursday 21 September 2023 (21/09/2023)
2.1928
2.1946
2.1959
2.1884
2.1922
Wednesday 20 September 2023 (20/09/2023)
2.1928
2.1946
2.1959
2.1884
2.1922
Tuesday 19 September 2023 (19/09/2023)
2.1928
2.1946
2.1959
2.1884
2.1922
Monday 18 September 2023 (18/09/2023)
2.1928
2.1946
2.1959
2.1884
2.1922
Friday 15 September 2023 (15/09/2023)
2.1905
2.2051
2.2106
2.1905
2.2006
Thursday 14 September 2023 (14/09/2023)
2.1905
2.2051
2.2106
2.1905
2.2006
Wednesday 13 September 2023 (13/09/2023)
2.1970
2.1916
2.2034
2.1891
2.1963
Tuesday 12 September 2023 (12/09/2023)
2.2042
2.1931
2.2027
2.1976
2.2002
Monday 11 September 2023 (11/09/2023)
2.1835
2.2046
2.2041
2.1922
2.1982
Friday 8 September 2023 (08/09/2023)
2.1854
2.1846
2.1961
2.1827
2.1894
Thursday 7 September 2023 (07/09/2023)
2.1854
2.1846
2.1961
2.1827
2.1894
Wednesday 6 September 2023 (06/09/2023)
2.1854
2.1846
2.1961
2.1827
2.1894
Tuesday 5 September 2023 (05/09/2023)
2.1854
2.1846
2.1961
2.1827
2.1894
Monday 4 September 2023 (04/09/2023)
2.1953
2.1852
2.1987
2.1840
2.1914
Friday 1 September 2023 (01/09/2023)
2.2172
2.2071
2.2125
2.2123
2.2124

August

Thursday 31 August 2023 (31/08/2023)
2.2172
2.2071
2.2125
2.2123
2.2124
Wednesday 30 August 2023 (30/08/2023)
2.2172
2.2071
2.2125
2.2123
2.2124
Tuesday 29 August 2023 (29/08/2023)
2.2172
2.2071
2.2125
2.2123
2.2124
Monday 28 August 2023 (28/08/2023)
2.2172
2.2071
2.2125
2.2123
2.2124
Friday 25 August 2023 (25/08/2023)
2.2218
2.2408
2.2302
2.2283
2.2293
Thursday 24 August 2023 (24/08/2023)
2.2218
2.2408
2.2302
2.2283
2.2293
Wednesday 23 August 2023 (23/08/2023)
2.2284
2.2223
2.2333
2.2260
2.2297
Tuesday 22 August 2023 (22/08/2023)
2.2210
2.2207
2.2268
2.2195
2.2232
Monday 21 August 2023 (21/08/2023)
2.2210
2.2207
2.2268
2.2195
2.2232
Friday 18 August 2023 (18/08/2023)
2.2236
2.2157
2.2268
2.2156
2.2212
Thursday 17 August 2023 (17/08/2023)
2.2236
2.2157
2.2268
2.2156
2.2212
Wednesday 16 August 2023 (16/08/2023)
2.2236
2.2157
2.2268
2.2156
2.2212
Tuesday 15 August 2023 (15/08/2023)
2.2236
2.2157
2.2268
2.2156
2.2212
Monday 14 August 2023 (14/08/2023)
2.2236
2.2157
2.2268
2.2156
2.2212
Friday 11 August 2023 (11/08/2023)
2.2223
2.2259
2.2239
2.2168
2.2204
Thursday 10 August 2023 (10/08/2023)
2.2223
2.2259
2.2239
2.2168
2.2204
Wednesday 9 August 2023 (09/08/2023)
2.2422
2.2345
2.2515
2.2322
2.2419
Tuesday 8 August 2023 (08/08/2023)
2.2422
2.2345
2.2515
2.2322
2.2419
Monday 7 August 2023 (07/08/2023)
2.2519
2.2642
2.2634
2.2579
2.2607
Friday 4 August 2023 (04/08/2023)
2.2248
2.2375
2.2457
2.2176
2.2317
Thursday 3 August 2023 (03/08/2023)
2.2248
2.2375
2.2457
2.2176
2.2317
Wednesday 2 August 2023 (02/08/2023)
2.2296
2.2092
2.2295
2.2144
2.2220
Tuesday 1 August 2023 (01/08/2023)
2.2678
2.2556
2.2771
2.2483
2.2627

July

Monday 31 July 2023 (31/07/2023)
2.2678
2.2556
2.2771
2.2483
2.2627
Friday 28 July 2023 (28/07/2023)
2.3452
2.3532
2.3568
2.3470
2.3519
Thursday 27 July 2023 (27/07/2023)
2.3452
2.3532
2.3568
2.3470
2.3519
Wednesday 26 July 2023 (26/07/2023)
2.3452
2.3532
2.3568
2.3470
2.3519
Tuesday 25 July 2023 (25/07/2023)
2.3127
2.3452
2.3338
2.3324
2.3331
Monday 24 July 2023 (24/07/2023)
2.3127
2.3452
2.3338
2.3324
2.3331
Friday 21 July 2023 (21/07/2023)
2.3392
2.3439
2.3518
2.3328
2.3423
Thursday 20 July 2023 (20/07/2023)
2.3392
2.3439
2.3518
2.3328
2.3423
Wednesday 19 July 2023 (19/07/2023)
2.3392
2.3439
2.3518
2.3328
2.3423
Tuesday 18 July 2023 (18/07/2023)
2.3392
2.3439
2.3518
2.3328
2.3423
Monday 17 July 2023 (17/07/2023)
2.3168
2.3122
2.3313
2.3048
2.3181
Friday 14 July 2023 (14/07/2023)
2.3168
2.3122
2.3313
2.3048
2.3181
Thursday 13 July 2023 (13/07/2023)
2.2278
2.2696
2.2530
2.2488
2.2509
Wednesday 12 July 2023 (12/07/2023)
2.2278
2.2696
2.2530
2.2488
2.2509
Tuesday 11 July 2023 (11/07/2023)
2.2249
2.2278
2.2363
2.2218
2.2291
Wednesday 5 July 2023 (05/07/2023)
2.1290
2.1269
2.1337
2.1194
2.1266
Tuesday 4 July 2023 (04/07/2023)
2.1290
2.1269
2.1337
2.1194
2.1266
Monday 3 July 2023 (03/07/2023)
2.1290
2.1269
2.1337
2.1194
2.1266

June

Friday 30 June 2023 (30/06/2023)
2.1290
2.1269
2.1337
2.1194
2.1266
Thursday 29 June 2023 (29/06/2023)
2.1353
2.1286
2.1332
2.1317
2.1325
Wednesday 28 June 2023 (28/06/2023)
2.1538
2.1416
2.1560
2.1406
2.1483
Tuesday 27 June 2023 (27/06/2023)
2.1538
2.1416
2.1560
2.1406
2.1483
Monday 26 June 2023 (26/06/2023)
2.1468
2.1539
2.1557
2.1472
2.1515
Friday 23 June 2023 (23/06/2023)
2.1641
2.1762
2.1837
2.1589
2.1713
Thursday 22 June 2023 (22/06/2023)
2.1641
2.1762
2.1837
2.1589
2.1713
Wednesday 21 June 2023 (21/06/2023)
2.1641
2.1762
2.1837
2.1589
2.1713
Tuesday 20 June 2023 (20/06/2023)
2.1641
2.1762
2.1837
2.1589
2.1713
Monday 19 June 2023 (19/06/2023)
2.1690
2.1790
2.1771
2.1751
2.1761
Friday 16 June 2023 (16/06/2023)
2.1690
2.1790
2.1771
2.1751
2.1761
Tuesday 13 June 2023 (13/06/2023)
2.0872
2.1104
2.1101
2.0921
2.1011
Monday 12 June 2023 (12/06/2023)
2.0872
2.1104
2.1101
2.0921
2.1011
Friday 9 June 2023 (09/06/2023)
2.0872
2.1104
2.1101
2.0921
2.1011
Thursday 8 June 2023 (08/06/2023)
2.0872
2.1104
2.1101
2.0921
2.1011
Wednesday 7 June 2023 (07/06/2023)
2.0772
2.0941
2.0906
2.0880
2.0893
Tuesday 6 June 2023 (06/06/2023)
2.0772
2.0941
2.0906
2.0880
2.0893
Monday 5 June 2023 (05/06/2023)
2.1049
2.0603
2.1032
2.0703
2.0868
Friday 2 June 2023 (02/06/2023)
2.1049
2.0603
2.1032
2.0703
2.0868
Thursday 1 June 2023 (01/06/2023)
2.1049
2.0603
2.1032
2.0703
2.0868

May

Wednesday 31 May 2023 (31/05/2023)
2.1049
2.0603
2.1032
2.0703
2.0868
Tuesday 30 May 2023 (30/05/2023)
2.1048
2.1050
2.1112
2.0958
2.1035
Monday 29 May 2023 (29/05/2023)
2.1181
2.1199
2.1271
2.1148
2.1210
Friday 26 May 2023 (26/05/2023)
2.2206
2.2117
2.2268
2.2113
2.2191
Thursday 25 May 2023 (25/05/2023)
2.2206
2.2117
2.2268
2.2113
2.2191
Wednesday 24 May 2023 (24/05/2023)
2.2206
2.2117
2.2268
2.2113
2.2191
Tuesday 23 May 2023 (23/05/2023)
2.2206
2.2117
2.2268
2.2113
2.2191
Monday 22 May 2023 (22/05/2023)
2.2206
2.2117
2.2268
2.2113
2.2191
Friday 19 May 2023 (19/05/2023)
2.2953
2.2805
2.2924
2.2912
2.2918
Thursday 18 May 2023 (18/05/2023)
2.2953
2.2805
2.2924
2.2912
2.2918
Wednesday 17 May 2023 (17/05/2023)
2.2953
2.2805
2.2924
2.2912
2.2918
Tuesday 16 May 2023 (16/05/2023)
2.2953
2.2805
2.2924
2.2912
2.2918
Monday 15 May 2023 (15/05/2023)
2.3351
2.3266
2.3373
2.3243
2.3308
Friday 12 May 2023 (12/05/2023)
2.3351
2.3266
2.3373
2.3243
2.3308
Thursday 11 May 2023 (11/05/2023)
2.3693
2.3509
2.3666
2.3622
2.3644
Wednesday 10 May 2023 (10/05/2023)
2.3693
2.3509
2.3666
2.3622
2.3644
Tuesday 9 May 2023 (09/05/2023)
2.3693
2.3509
2.3666
2.3622
2.3644
Friday 5 May 2023 (05/05/2023)
2.3001
2.3212
2.3251
2.2931
2.3091
Thursday 4 May 2023 (04/05/2023)
2.3001
2.3212
2.3251
2.2931
2.3091
Wednesday 3 May 2023 (03/05/2023)
2.3001
2.3212
2.3251
2.2931
2.3091
Tuesday 2 May 2023 (02/05/2023)
2.3001
2.3212
2.3251
2.2931
2.3091

April

Friday 28 April 2023 (28/04/2023)
2.3981
2.4375
2.4296
2.4083
2.4190
Thursday 27 April 2023 (27/04/2023)
2.3981
2.4375
2.4296
2.4083
2.4190
Wednesday 26 April 2023 (26/04/2023)
2.3981
2.4375
2.4296
2.4083
2.4190
Tuesday 25 April 2023 (25/04/2023)
2.3981
2.4375
2.4296
2.4083
2.4190
Monday 24 April 2023 (24/04/2023)
2.4107
2.3979
2.4131
2.3962
2.4047
Friday 21 April 2023 (21/04/2023)
2.3982
2.3961
2.4158
2.3974
2.4066
Thursday 20 April 2023 (20/04/2023)
2.3758
2.3981
2.3886
2.3864
2.3875
Wednesday 19 April 2023 (19/04/2023)
2.4060
2.4263
2.4374
2.4060
2.4217
Tuesday 18 April 2023 (18/04/2023)
2.4060
2.4263
2.4374
2.4060
2.4217
Monday 17 April 2023 (17/04/2023)
2.4060
2.4263
2.4374
2.4060
2.4217
Friday 14 April 2023 (14/04/2023)
2.4302
2.4334
2.4423
2.4215
2.4319
Thursday 13 April 2023 (13/04/2023)
2.4302
2.4334
2.4423
2.4215
2.4319
Wednesday 12 April 2023 (12/04/2023)
2.4035
2.3933
2.4069
2.3925
2.3997
Tuesday 11 April 2023 (11/04/2023)
2.4035
2.3933
2.4069
2.3925
2.3997
Monday 10 April 2023 (10/04/2023)
2.4014
2.4038
2.4276
2.4014
2.4145
Friday 7 April 2023 (07/04/2023)
2.4411
2.4380
2.4448
2.4123
2.4286
Thursday 6 April 2023 (06/04/2023)
2.4411
2.4380
2.4448
2.4123
2.4286
Wednesday 5 April 2023 (05/04/2023)
2.4411
2.4380
2.4448
2.4123
2.4286
Tuesday 4 April 2023 (04/04/2023)
2.4411
2.4380
2.4448
2.4123
2.4286
Monday 3 April 2023 (03/04/2023)
1.7834
1.7904
1.7917
1.7718
1.7818

March

Friday 31 March 2023 (31/03/2023)
1.7834
1.7904
1.7917
1.7718
1.7818
Thursday 30 March 2023 (30/03/2023)
2.4835
2.4516
2.4861
2.4508
2.4685
Wednesday 29 March 2023 (29/03/2023)
2.4835
2.4516
2.4861
2.4508
2.4685
Tuesday 28 March 2023 (28/03/2023)
2.4751
2.4774
2.4896
2.4735
2.4816
Monday 27 March 2023 (27/03/2023)
2.4930
2.4643
2.4939
2.4618
2.4779
Friday 24 March 2023 (24/03/2023)
2.4545
2.4679
2.4934
2.4534
2.4734
Thursday 23 March 2023 (23/03/2023)
2.5533
2.6158
2.6078
2.5863
2.5971
Wednesday 22 March 2023 (22/03/2023)
2.5533
2.6158
2.6078
2.5863
2.5971
Tuesday 21 March 2023 (21/03/2023)
2.5533
2.6158
2.6078
2.5863
2.5971
Monday 20 March 2023 (20/03/2023)
2.5533
2.6158
2.6078
2.5863
2.5971
Friday 17 March 2023 (17/03/2023)
2.5387
2.5598
2.5678
2.5352
2.5515
Thursday 16 March 2023 (16/03/2023)
2.4989
2.5350
2.5612
2.4843
2.5228
Wednesday 15 March 2023 (15/03/2023)
2.4989
2.5350
2.5612
2.4843
2.5228
Tuesday 14 March 2023 (14/03/2023)
2.3954
2.4554
2.4439
2.4340
2.4390
Monday 13 March 2023 (13/03/2023)
2.3954
2.4554
2.4439
2.4340
2.4390
Friday 10 March 2023 (10/03/2023)
2.3810
2.3972
2.3868
2.3723
2.3796
Thursday 9 March 2023 (09/03/2023)
2.4449
2.4510
2.4582
2.4449
2.4516
Wednesday 8 March 2023 (08/03/2023)
2.4449
2.4510
2.4582
2.4449
2.4516
Tuesday 7 March 2023 (07/03/2023)
2.4449
2.4510
2.4582
2.4449
2.4516
Monday 6 March 2023 (06/03/2023)
2.4449
2.4510
2.4582
2.4449
2.4516
Friday 3 March 2023 (03/03/2023)
2.5377
2.4894
2.5339
2.4970
2.5155
Thursday 2 March 2023 (02/03/2023)
2.5312
2.5377
2.5427
2.5295
2.5361
Wednesday 1 March 2023 (01/03/2023)
2.6724
2.6334
2.6603
2.6488
2.6546

February

Tuesday 28 February 2023 (28/02/2023)
2.6635
2.6729
2.6736
2.6368
2.6552
Monday 27 February 2023 (27/02/2023)
2.6829
2.6467
2.6748
2.6613
2.6681
Friday 24 February 2023 (24/02/2023)
2.7030
2.6835
2.7130
2.6813
2.6972
Thursday 23 February 2023 (23/02/2023)
2.7027
2.7146
2.7169
2.6973
2.7071
Wednesday 22 February 2023 (22/02/2023)
2.7022
2.7156
2.7179
2.7011
2.7095
Tuesday 21 February 2023 (21/02/2023)
2.7330
2.7019
2.7370
2.6982
2.7176
Monday 20 February 2023 (20/02/2023)
2.6984
2.6931
2.7015
2.6976
2.6996
Friday 17 February 2023 (17/02/2023)
2.7163
2.7001
2.7177
2.6984
2.7081
Thursday 16 February 2023 (16/02/2023)
2.7247
2.7391
2.7410
2.7237
2.7324
Wednesday 15 February 2023 (15/02/2023)
2.7146
2.7248
2.7361
2.7142
2.7252
Tuesday 14 February 2023 (14/02/2023)
2.7393
2.7483
2.7497
2.7464
2.7481
Monday 13 February 2023 (13/02/2023)
2.7707
2.7389
2.7789
2.7309
2.7549
Friday 10 February 2023 (10/02/2023)
2.7843
2.7886
2.8049
2.7809
2.7929
Thursday 9 February 2023 (09/02/2023)
2.7848
2.7845
2.7910
2.7831
2.7871
Wednesday 8 February 2023 (08/02/2023)
2.7978
2.7848
2.8032
2.7817
2.7925
Tuesday 7 February 2023 (07/02/2023)
2.7476
2.7737
2.7823
2.7448
2.7636
Monday 6 February 2023 (06/02/2023)
2.7607
2.7594
2.7747
2.7504
2.7626
Friday 3 February 2023 (03/02/2023)
2.8695
2.8295
2.8548
2.8442
2.8495
Thursday 2 February 2023 (02/02/2023)
2.8300
2.8695
2.8725
2.8289
2.8507
Wednesday 1 February 2023 (01/02/2023)
2.8138
2.8263
2.8376
2.8065
2.8221

January

Tuesday 31 January 2023 (31/01/2023)
2.8034
2.8131
2.8109
2.8078
2.8094
Monday 30 January 2023 (30/01/2023)
2.8034
2.8131
2.8109
2.8078
2.8094
Friday 27 January 2023 (27/01/2023)
2.7861
2.7972
2.8069
2.7861
2.7965
Thursday 26 January 2023 (26/01/2023)
2.8090
2.7936
2.8214
2.7914
2.8064
Wednesday 25 January 2023 (25/01/2023)
2.7899
2.7878
2.8089
2.7841
2.7965
Tuesday 24 January 2023 (24/01/2023)
2.7714
2.7910
2.8017
2.7705
2.7861
Monday 23 January 2023 (23/01/2023)
2.7988
2.7820
2.8058
2.7810
2.7934
Friday 20 January 2023 (20/01/2023)
2.8469
2.8473
2.8755
2.8457
2.8606
Thursday 19 January 2023 (19/01/2023)
2.8469
2.8473
2.8755
2.8457
2.8606
Wednesday 18 January 2023 (18/01/2023)
2.8559
2.8253
2.8573
2.7839
2.8206
Tuesday 17 January 2023 (17/01/2023)
2.8482
2.8613
2.8553
2.8512
2.8533
Monday 16 January 2023 (16/01/2023)
2.8481
2.8494
2.8539
2.8429
2.8484
Friday 13 January 2023 (13/01/2023)
2.8226
2.8495
2.8634
2.8199
2.8417
Thursday 12 January 2023 (12/01/2023)
2.7760
2.8297
2.8328
2.7760
2.8044
Wednesday 11 January 2023 (11/01/2023)
2.7661
2.7614
2.7690
2.7570
2.7630
Tuesday 10 January 2023 (10/01/2023)
2.7786
2.7789
2.7897
2.7744
2.7821
Monday 9 January 2023 (09/01/2023)
2.7883
2.7765
2.8006
2.7673
2.7840
Friday 6 January 2023 (06/01/2023)
2.7275
2.7128
2.7299
2.7083
2.7191
Thursday 5 January 2023 (05/01/2023)
2.7482
2.7654
2.7723
2.7457
2.7590
Wednesday 4 January 2023 (04/01/2023)
2.7695
2.7811
2.8063
2.7527
2.7795
Tuesday 3 January 2023 (03/01/2023)
2.7695
2.7811
2.8063
2.7527
2.7795
Monday 2 January 2023 (02/01/2023)
2.7780
2.7988
2.7996
2.7780
2.7888