Japanese Yen-Sri Lankan Rupee History: 2023

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.8755 on 20/01/2023

Lowest exchange rate of 2023: 1.7718 on 03/04/2023

Average exchange rate of 2023: 2.3465

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Sri Lankan Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.3000
2.2982
2.3011
2.2939
2.2975
Thursday 28 December 2023 (28/12/2023)
2.2719
2.3000
2.3038
2.2814
2.2926
Wednesday 27 December 2023 (27/12/2023)
2.2811
2.2905
2.2857
2.2848
2.2853
Tuesday 26 December 2023 (26/12/2023)
2.2811
2.2905
2.2857
2.2848
2.2853
Monday 25 December 2023 (25/12/2023)
2.2811
2.2905
2.2857
2.2848
2.2853
Friday 22 December 2023 (22/12/2023)
2.2811
2.2905
2.2857
2.2848
2.2853
Monday 18 December 2023 (18/12/2023)
2.2484
2.2678
2.2689
2.2433
2.2561
Friday 15 December 2023 (15/12/2023)
2.2484
2.2678
2.2689
2.2433
2.2561
Thursday 14 December 2023 (14/12/2023)
2.2484
2.2678
2.2689
2.2433
2.2561
Wednesday 13 December 2023 (13/12/2023)
2.2484
2.2678
2.2689
2.2433
2.2561
Tuesday 12 December 2023 (12/12/2023)
2.2447
2.2484
2.2540
2.2439
2.2490
Monday 11 December 2023 (11/12/2023)
2.2664
2.2448
2.2672
2.2351
2.2512
Friday 8 December 2023 (08/12/2023)
2.2650
2.2624
2.2898
2.2613
2.2756
Thursday 7 December 2023 (07/12/2023)
2.2256
2.2655
2.3018
2.2256
2.2637
Wednesday 6 December 2023 (06/12/2023)
2.2349
2.2257
2.2294
2.2261
2.2278
Tuesday 5 December 2023 (05/12/2023)
2.2325
2.2386
2.2453
2.2328
2.2391
Monday 4 December 2023 (04/12/2023)
2.2325
2.2386
2.2453
2.2328
2.2391
Friday 1 December 2023 (01/12/2023)
2.2325
2.2361
2.2394
2.2287
2.2341

November

Thursday 30 November 2023 (30/11/2023)
2.2325
2.2361
2.2394
2.2287
2.2341
Wednesday 29 November 2023 (29/11/2023)
2.2325
2.2361
2.2394
2.2287
2.2341
Tuesday 28 November 2023 (28/11/2023)
2.1941
2.2169
2.2080
2.2011
2.2046
Monday 27 November 2023 (27/11/2023)
2.1941
2.2169
2.2080
2.2011
2.2046
Friday 24 November 2023 (24/11/2023)
2.1893
2.2005
2.2084
2.1865
2.1975
Thursday 23 November 2023 (23/11/2023)
2.1893
2.2005
2.2084
2.1865
2.1975
Wednesday 22 November 2023 (22/11/2023)
2.1893
2.2005
2.2084
2.1865
2.1975
Tuesday 21 November 2023 (21/11/2023)
2.1893
2.2005
2.2084
2.1865
2.1975
Monday 20 November 2023 (20/11/2023)
2.1893
2.2005
2.2084
2.1865
2.1975
Friday 17 November 2023 (17/11/2023)
2.1631
2.1439
2.1655
2.1403
2.1529
Thursday 16 November 2023 (16/11/2023)
2.1631
2.1439
2.1655
2.1403
2.1529
Wednesday 15 November 2023 (15/11/2023)
2.1631
2.1439
2.1655
2.1403
2.1529
Tuesday 14 November 2023 (14/11/2023)
2.1631
2.1439
2.1655
2.1403
2.1529
Monday 13 November 2023 (13/11/2023)
2.1645
2.1701
2.1718
2.1596
2.1657
Friday 10 November 2023 (10/11/2023)
2.1645
2.1701
2.1718
2.1596
2.1657
Thursday 9 November 2023 (09/11/2023)
2.1645
2.1701
2.1718
2.1596
2.1657
Wednesday 8 November 2023 (08/11/2023)
2.1797
2.1735
2.1845
2.1714
2.1780
Tuesday 7 November 2023 (07/11/2023)
2.1770
2.1935
2.1846
2.1773
2.1810
Monday 6 November 2023 (06/11/2023)
2.1770
2.1935
2.1846
2.1773
2.1810
Friday 3 November 2023 (03/11/2023)
2.1863
2.1883
2.1962
2.1828
2.1895
Thursday 2 November 2023 (02/11/2023)
2.1863
2.1883
2.1962
2.1828
2.1895
Wednesday 1 November 2023 (01/11/2023)
2.1863
2.1883
2.1962
2.1828
2.1895

October

Tuesday 31 October 2023 (31/10/2023)
2.1863
2.1883
2.1962
2.1828
2.1895
Monday 30 October 2023 (30/10/2023)
2.1863
2.1883
2.1962
2.1828
2.1895
Friday 27 October 2023 (27/10/2023)
2.1954
2.1778
2.1934
2.1815
2.1875
Thursday 26 October 2023 (26/10/2023)
2.1954
2.1778
2.1934
2.1815
2.1875
Wednesday 25 October 2023 (25/10/2023)
2.1954
2.1778
2.1934
2.1815
2.1875
Monday 23 October 2023 (23/10/2023)
2.1615
2.1740
2.1693
2.1646
2.1670
Friday 20 October 2023 (20/10/2023)
2.1615
2.1740
2.1693
2.1646
2.1670
Thursday 19 October 2023 (19/10/2023)
2.1615
2.1740
2.1693
2.1646
2.1670
Wednesday 18 October 2023 (18/10/2023)
2.1615
2.1740
2.1693
2.1646
2.1670
Tuesday 17 October 2023 (17/10/2023)
2.1718
2.1845
2.1850
2.1700
2.1775
Monday 16 October 2023 (16/10/2023)
2.1718
2.1845
2.1850
2.1700
2.1775
Friday 13 October 2023 (13/10/2023)
2.1718
2.1845
2.1850
2.1700
2.1775
Thursday 12 October 2023 (12/10/2023)
2.1718
2.1845
2.1850
2.1700
2.1775
Wednesday 11 October 2023 (11/10/2023)
2.1707
2.1667
2.1733
2.1626
2.1680
Tuesday 10 October 2023 (10/10/2023)
2.1707
2.1667
2.1733
2.1626
2.1680
Monday 9 October 2023 (09/10/2023)
2.1707
2.1667
2.1733
2.1626
2.1680
Friday 6 October 2023 (06/10/2023)
2.1707
2.1667
2.1733
2.1626
2.1680
Thursday 5 October 2023 (05/10/2023)
2.1785
2.1706
2.1930
2.1756
2.1843
Wednesday 4 October 2023 (04/10/2023)
2.1785
2.1706
2.1930
2.1756
2.1843
Tuesday 3 October 2023 (03/10/2023)
2.1785
2.1706
2.1930
2.1756
2.1843
Monday 2 October 2023 (02/10/2023)
2.1692
2.1831
2.1739
2.1729
2.1734

September

Friday 29 September 2023 (29/09/2023)
2.1692
2.1831
2.1739
2.1729
2.1734
Thursday 28 September 2023 (28/09/2023)
2.1674
2.1695
2.1738
2.1666
2.1702
Wednesday 27 September 2023 (27/09/2023)
2.1782
2.1670
2.1753
2.1729
2.1741
Tuesday 26 September 2023 (26/09/2023)
2.1888
2.1876
2.1917
2.1786
2.1852
Monday 25 September 2023 (25/09/2023)
2.1888
2.1876
2.1917
2.1786
2.1852
Friday 22 September 2023 (22/09/2023)
2.1888
2.1876
2.1917
2.1786
2.1852
Thursday 21 September 2023 (21/09/2023)
2.1928
2.1946
2.1959
2.1884
2.1922
Wednesday 20 September 2023 (20/09/2023)
2.1928
2.1946
2.1959
2.1884
2.1922
Tuesday 19 September 2023 (19/09/2023)
2.1928
2.1946
2.1959
2.1884
2.1922
Monday 18 September 2023 (18/09/2023)
2.1928
2.1946
2.1959
2.1884
2.1922
Friday 15 September 2023 (15/09/2023)
2.1905
2.2051
2.2106
2.1905
2.2006
Thursday 14 September 2023 (14/09/2023)
2.1905
2.2051
2.2106
2.1905
2.2006
Wednesday 13 September 2023 (13/09/2023)
2.1970
2.1916
2.2034
2.1891
2.1963
Tuesday 12 September 2023 (12/09/2023)
2.2042
2.1931
2.2027
2.1976
2.2002
Monday 11 September 2023 (11/09/2023)
2.1835
2.2046
2.2041
2.1922
2.1982
Friday 8 September 2023 (08/09/2023)
2.1854
2.1846
2.1961
2.1827
2.1894
Thursday 7 September 2023 (07/09/2023)
2.1854
2.1846
2.1961
2.1827
2.1894
Wednesday 6 September 2023 (06/09/2023)
2.1854
2.1846
2.1961
2.1827
2.1894
Tuesday 5 September 2023 (05/09/2023)
2.1854
2.1846
2.1961
2.1827
2.1894
Monday 4 September 2023 (04/09/2023)
2.1953
2.1852
2.1987
2.1840
2.1914
Friday 1 September 2023 (01/09/2023)
2.2172
2.2071
2.2125
2.2123
2.2124

August

Thursday 31 August 2023 (31/08/2023)
2.2172
2.2071
2.2125
2.2123
2.2124
Wednesday 30 August 2023 (30/08/2023)
2.2172
2.2071
2.2125
2.2123
2.2124
Tuesday 29 August 2023 (29/08/2023)
2.2172
2.2071
2.2125
2.2123
2.2124
Monday 28 August 2023 (28/08/2023)
2.2172
2.2071
2.2125
2.2123
2.2124
Friday 25 August 2023 (25/08/2023)
2.2218
2.2408
2.2302
2.2283
2.2293
Thursday 24 August 2023 (24/08/2023)
2.2218
2.2408
2.2302
2.2283
2.2293
Wednesday 23 August 2023 (23/08/2023)
2.2284
2.2223
2.2333
2.2260
2.2297
Tuesday 22 August 2023 (22/08/2023)
2.2210
2.2207
2.2268
2.2195
2.2232
Monday 21 August 2023 (21/08/2023)
2.2210
2.2207
2.2268
2.2195
2.2232
Friday 18 August 2023 (18/08/2023)
2.2236
2.2157
2.2268
2.2156
2.2212
Thursday 17 August 2023 (17/08/2023)
2.2236
2.2157
2.2268
2.2156
2.2212
Wednesday 16 August 2023 (16/08/2023)
2.2236
2.2157
2.2268
2.2156
2.2212
Tuesday 15 August 2023 (15/08/2023)
2.2236
2.2157
2.2268
2.2156
2.2212
Monday 14 August 2023 (14/08/2023)
2.2236
2.2157
2.2268
2.2156
2.2212
Friday 11 August 2023 (11/08/2023)
2.2223
2.2259
2.2239
2.2168
2.2204
Thursday 10 August 2023 (10/08/2023)
2.2223
2.2259
2.2239
2.2168
2.2204
Wednesday 9 August 2023 (09/08/2023)
2.2422
2.2345
2.2515
2.2322
2.2419
Tuesday 8 August 2023 (08/08/2023)
2.2422
2.2345
2.2515
2.2322
2.2419
Monday 7 August 2023 (07/08/2023)
2.2519
2.2642
2.2634
2.2579
2.2607
Friday 4 August 2023 (04/08/2023)
2.2248
2.2375
2.2457
2.2176
2.2317
Thursday 3 August 2023 (03/08/2023)
2.2248
2.2375
2.2457
2.2176
2.2317
Wednesday 2 August 2023 (02/08/2023)
2.2296
2.2092
2.2295
2.2144
2.2220
Tuesday 1 August 2023 (01/08/2023)
2.2678
2.2556
2.2771
2.2483
2.2627

July

Monday 31 July 2023 (31/07/2023)
2.2678
2.2556
2.2771
2.2483
2.2627
Friday 28 July 2023 (28/07/2023)
2.3452
2.3532
2.3568
2.3470
2.3519
Thursday 27 July 2023 (27/07/2023)
2.3452
2.3532
2.3568
2.3470
2.3519
Wednesday 26 July 2023 (26/07/2023)
2.3452
2.3532
2.3568
2.3470
2.3519
Tuesday 25 July 2023 (25/07/2023)
2.3127
2.3452
2.3338
2.3324
2.3331
Monday 24 July 2023 (24/07/2023)
2.3127
2.3452
2.3338
2.3324
2.3331
Friday 21 July 2023 (21/07/2023)
2.3392
2.3439
2.3518
2.3328
2.3423
Thursday 20 July 2023 (20/07/2023)
2.3392
2.3439
2.3518
2.3328
2.3423
Wednesday 19 July 2023 (19/07/2023)
2.3392
2.3439
2.3518
2.3328
2.3423
Tuesday 18 July 2023 (18/07/2023)
2.3392
2.3439
2.3518
2.3328
2.3423
Monday 17 July 2023 (17/07/2023)
2.3168
2.3122
2.3313
2.3048
2.3181
Friday 14 July 2023 (14/07/2023)
2.3168
2.3122
2.3313
2.3048
2.3181
Thursday 13 July 2023 (13/07/2023)
2.2278
2.2696
2.2530
2.2488
2.2509
Wednesday 12 July 2023 (12/07/2023)
2.2278
2.2696
2.2530
2.2488
2.2509
Tuesday 11 July 2023 (11/07/2023)
2.2249
2.2278
2.2363
2.2218
2.2291
Wednesday 5 July 2023 (05/07/2023)
2.1290
2.1269
2.1337
2.1194
2.1266
Tuesday 4 July 2023 (04/07/2023)
2.1290
2.1269
2.1337
2.1194
2.1266
Monday 3 July 2023 (03/07/2023)
2.1290
2.1269
2.1337
2.1194
2.1266

June

Friday 30 June 2023 (30/06/2023)
2.1290
2.1269
2.1337
2.1194
2.1266
Thursday 29 June 2023 (29/06/2023)
2.1353
2.1286
2.1332
2.1317
2.1325
Wednesday 28 June 2023 (28/06/2023)
2.1538
2.1416
2.1560
2.1406
2.1483
Tuesday 27 June 2023 (27/06/2023)
2.1538
2.1416
2.1560
2.1406
2.1483
Monday 26 June 2023 (26/06/2023)
2.1468
2.1539
2.1557
2.1472
2.1515
Friday 23 June 2023 (23/06/2023)
2.1641
2.1762
2.1837
2.1589
2.1713
Thursday 22 June 2023 (22/06/2023)
2.1641
2.1762
2.1837
2.1589
2.1713
Wednesday 21 June 2023 (21/06/2023)
2.1641
2.1762
2.1837
2.1589
2.1713
Tuesday 20 June 2023 (20/06/2023)
2.1641
2.1762
2.1837
2.1589
2.1713
Monday 19 June 2023 (19/06/2023)
2.1690
2.1790
2.1771
2.1751
2.1761
Friday 16 June 2023 (16/06/2023)
2.1690
2.1790
2.1771
2.1751
2.1761
Tuesday 13 June 2023 (13/06/2023)
2.0872
2.1104
2.1101
2.0921
2.1011
Monday 12 June 2023 (12/06/2023)
2.0872
2.1104
2.1101
2.0921
2.1011
Friday 9 June 2023 (09/06/2023)
2.0872
2.1104
2.1101
2.0921
2.1011
Thursday 8 June 2023 (08/06/2023)
2.0872
2.1104
2.1101
2.0921
2.1011
Wednesday 7 June 2023 (07/06/2023)
2.0772
2.0941
2.0906
2.0880
2.0893
Tuesday 6 June 2023 (06/06/2023)
2.0772
2.0941
2.0906
2.0880
2.0893
Monday 5 June 2023 (05/06/2023)
2.1049
2.0603
2.1032
2.0703
2.0868
Friday 2 June 2023 (02/06/2023)
2.1049
2.0603
2.1032
2.0703
2.0868
Thursday 1 June 2023 (01/06/2023)
2.1049
2.0603
2.1032
2.0703
2.0868

May

Wednesday 31 May 2023 (31/05/2023)
2.1049
2.0603
2.1032
2.0703
2.0868
Tuesday 30 May 2023 (30/05/2023)
2.1048
2.1050
2.1112
2.0958
2.1035
Monday 29 May 2023 (29/05/2023)
2.1181
2.1199
2.1271
2.1148
2.1210
Friday 26 May 2023 (26/05/2023)
2.2206
2.2117
2.2268
2.2113
2.2191
Thursday 25 May 2023 (25/05/2023)
2.2206
2.2117
2.2268
2.2113
2.2191
Wednesday 24 May 2023 (24/05/2023)
2.2206
2.2117
2.2268
2.2113
2.2191
Tuesday 23 May 2023 (23/05/2023)
2.2206
2.2117
2.2268
2.2113
2.2191
Monday 22 May 2023 (22/05/2023)
2.2206
2.2117
2.2268
2.2113
2.2191
Friday 19 May 2023 (19/05/2023)
2.2953
2.2805
2.2924
2.2912
2.2918
Thursday 18 May 2023 (18/05/2023)
2.2953
2.2805
2.2924
2.2912
2.2918
Wednesday 17 May 2023 (17/05/2023)
2.2953
2.2805
2.2924
2.2912
2.2918
Tuesday 16 May 2023 (16/05/2023)
2.2953
2.2805
2.2924
2.2912
2.2918
Monday 15 May 2023 (15/05/2023)
2.3351
2.3266
2.3373
2.3243
2.3308
Friday 12 May 2023 (12/05/2023)
2.3351
2.3266
2.3373
2.3243
2.3308
Thursday 11 May 2023 (11/05/2023)
2.3693
2.3509
2.3666
2.3622
2.3644
Wednesday 10 May 2023 (10/05/2023)
2.3693
2.3509
2.3666
2.3622
2.3644
Tuesday 9 May 2023 (09/05/2023)
2.3693
2.3509
2.3666
2.3622
2.3644
Friday 5 May 2023 (05/05/2023)
2.3001
2.3212
2.3251
2.2931
2.3091
Thursday 4 May 2023 (04/05/2023)
2.3001
2.3212
2.3251
2.2931
2.3091
Wednesday 3 May 2023 (03/05/2023)
2.3001
2.3212
2.3251
2.2931
2.3091
Tuesday 2 May 2023 (02/05/2023)
2.3001
2.3212
2.3251
2.2931
2.3091

April

Friday 28 April 2023 (28/04/2023)
2.3981
2.4375
2.4296
2.4083
2.4190
Thursday 27 April 2023 (27/04/2023)
2.3981
2.4375
2.4296
2.4083
2.4190
Wednesday 26 April 2023 (26/04/2023)
2.3981
2.4375
2.4296
2.4083
2.4190
Tuesday 25 April 2023 (25/04/2023)
2.3981
2.4375
2.4296
2.4083
2.4190
Monday 24 April 2023 (24/04/2023)
2.4107
2.3979
2.4131
2.3962
2.4047
Friday 21 April 2023 (21/04/2023)
2.3982
2.3961
2.4158
2.3974
2.4066
Thursday 20 April 2023 (20/04/2023)
2.3758
2.3981
2.3886
2.3864
2.3875
Wednesday 19 April 2023 (19/04/2023)
2.4060
2.4263
2.4374
2.4060
2.4217
Tuesday 18 April 2023 (18/04/2023)
2.4060
2.4263
2.4374
2.4060
2.4217
Monday 17 April 2023 (17/04/2023)
2.4060
2.4263
2.4374
2.4060
2.4217
Friday 14 April 2023 (14/04/2023)
2.4302
2.4334
2.4423
2.4215
2.4319
Thursday 13 April 2023 (13/04/2023)
2.4302
2.4334
2.4423
2.4215
2.4319
Wednesday 12 April 2023 (12/04/2023)
2.4035
2.3933
2.4069
2.3925
2.3997
Tuesday 11 April 2023 (11/04/2023)
2.4035
2.3933
2.4069
2.3925
2.3997
Monday 10 April 2023 (10/04/2023)
2.4014
2.4038
2.4276
2.4014
2.4145
Friday 7 April 2023 (07/04/2023)
2.4411
2.4380
2.4448
2.4123
2.4286
Thursday 6 April 2023 (06/04/2023)
2.4411
2.4380
2.4448
2.4123
2.4286
Wednesday 5 April 2023 (05/04/2023)
2.4411
2.4380
2.4448
2.4123
2.4286
Tuesday 4 April 2023 (04/04/2023)
2.4411
2.4380
2.4448
2.4123
2.4286
Monday 3 April 2023 (03/04/2023)
1.7834
1.7904
1.7917
1.7718
1.7818

March

Friday 31 March 2023 (31/03/2023)
1.7834
1.7904
1.7917
1.7718
1.7818
Thursday 30 March 2023 (30/03/2023)
2.4835
2.4516
2.4861
2.4508
2.4685
Wednesday 29 March 2023 (29/03/2023)
2.4835
2.4516
2.4861
2.4508
2.4685
Tuesday 28 March 2023 (28/03/2023)
2.4751
2.4774
2.4896
2.4735
2.4816
Monday 27 March 2023 (27/03/2023)
2.4930
2.4643
2.4939
2.4618
2.4779
Friday 24 March 2023 (24/03/2023)
2.4545
2.4679
2.4934
2.4534
2.4734
Thursday 23 March 2023 (23/03/2023)
2.5533
2.6158
2.6078
2.5863
2.5971
Wednesday 22 March 2023 (22/03/2023)
2.5533
2.6158
2.6078
2.5863
2.5971
Tuesday 21 March 2023 (21/03/2023)
2.5533
2.6158
2.6078
2.5863
2.5971
Monday 20 March 2023 (20/03/2023)
2.5533
2.6158
2.6078
2.5863
2.5971
Friday 17 March 2023 (17/03/2023)
2.5387
2.5598
2.5678
2.5352
2.5515
Thursday 16 March 2023 (16/03/2023)
2.4989
2.5350
2.5612
2.4843
2.5228
Wednesday 15 March 2023 (15/03/2023)
2.4989
2.5350
2.5612
2.4843
2.5228
Tuesday 14 March 2023 (14/03/2023)
2.3954
2.4554
2.4439
2.4340
2.4390
Monday 13 March 2023 (13/03/2023)
2.3954
2.4554
2.4439
2.4340
2.4390
Friday 10 March 2023 (10/03/2023)
2.3810
2.3972
2.3868
2.3723
2.3796
Thursday 9 March 2023 (09/03/2023)
2.4449
2.4510
2.4582
2.4449
2.4516
Wednesday 8 March 2023 (08/03/2023)
2.4449
2.4510
2.4582
2.4449
2.4516
Tuesday 7 March 2023 (07/03/2023)
2.4449
2.4510
2.4582
2.4449
2.4516
Monday 6 March 2023 (06/03/2023)
2.4449
2.4510
2.4582
2.4449
2.4516
Friday 3 March 2023 (03/03/2023)
2.5377
2.4894
2.5339
2.4970
2.5155
Thursday 2 March 2023 (02/03/2023)
2.5312
2.5377
2.5427
2.5295
2.5361
Wednesday 1 March 2023 (01/03/2023)
2.6724
2.6334
2.6603
2.6488
2.6546

February

Tuesday 28 February 2023 (28/02/2023)
2.6635
2.6729
2.6736
2.6368
2.6552
Monday 27 February 2023 (27/02/2023)
2.6829
2.6467
2.6748
2.6613
2.6681
Friday 24 February 2023 (24/02/2023)
2.7030
2.6835
2.7130
2.6813
2.6972
Thursday 23 February 2023 (23/02/2023)
2.7027
2.7146
2.7169
2.6973
2.7071
Wednesday 22 February 2023 (22/02/2023)
2.7022
2.7156
2.7179
2.7011
2.7095
Tuesday 21 February 2023 (21/02/2023)
2.7330
2.7019
2.7370
2.6982
2.7176
Monday 20 February 2023 (20/02/2023)
2.6984
2.6931
2.7015
2.6976
2.6996
Friday 17 February 2023 (17/02/2023)
2.7163
2.7001
2.7177
2.6984
2.7081
Thursday 16 February 2023 (16/02/2023)
2.7247
2.7391
2.7410
2.7237
2.7324
Wednesday 15 February 2023 (15/02/2023)
2.7146
2.7248
2.7361
2.7142
2.7252
Tuesday 14 February 2023 (14/02/2023)
2.7393
2.7483
2.7497
2.7464
2.7481
Monday 13 February 2023 (13/02/2023)
2.7707
2.7389
2.7789
2.7309
2.7549
Friday 10 February 2023 (10/02/2023)
2.7843
2.7886
2.8049
2.7809
2.7929
Thursday 9 February 2023 (09/02/2023)
2.7848
2.7845
2.7910
2.7831
2.7871
Wednesday 8 February 2023 (08/02/2023)
2.7978
2.7848
2.8032
2.7817
2.7925
Tuesday 7 February 2023 (07/02/2023)
2.7476
2.7737
2.7823
2.7448
2.7636
Monday 6 February 2023 (06/02/2023)
2.7607
2.7594
2.7747
2.7504
2.7626
Friday 3 February 2023 (03/02/2023)
2.8695
2.8295
2.8548
2.8442
2.8495
Thursday 2 February 2023 (02/02/2023)
2.8300
2.8695
2.8725
2.8289
2.8507
Wednesday 1 February 2023 (01/02/2023)
2.8138
2.8263
2.8376
2.8065
2.8221

January

Tuesday 31 January 2023 (31/01/2023)
2.8034
2.8131
2.8109
2.8078
2.8094
Monday 30 January 2023 (30/01/2023)
2.8034
2.8131
2.8109
2.8078
2.8094
Friday 27 January 2023 (27/01/2023)
2.7861
2.7972
2.8069
2.7861
2.7965
Thursday 26 January 2023 (26/01/2023)
2.8090
2.7936
2.8214
2.7914
2.8064
Wednesday 25 January 2023 (25/01/2023)
2.7899
2.7878
2.8089
2.7841
2.7965
Tuesday 24 January 2023 (24/01/2023)
2.7714
2.7910
2.8017
2.7705
2.7861
Monday 23 January 2023 (23/01/2023)
2.7988
2.7820
2.8058
2.7810
2.7934
Friday 20 January 2023 (20/01/2023)
2.8469
2.8473
2.8755
2.8457
2.8606
Thursday 19 January 2023 (19/01/2023)
2.8469
2.8473
2.8755
2.8457
2.8606
Wednesday 18 January 2023 (18/01/2023)
2.8559
2.8253
2.8573
2.7839
2.8206
Tuesday 17 January 2023 (17/01/2023)
2.8482
2.8613
2.8553
2.8512
2.8533
Monday 16 January 2023 (16/01/2023)
2.8481
2.8494
2.8539
2.8429
2.8484
Friday 13 January 2023 (13/01/2023)
2.8226
2.8495
2.8634
2.8199
2.8417
Thursday 12 January 2023 (12/01/2023)
2.7760
2.8297
2.8328
2.7760
2.8044
Wednesday 11 January 2023 (11/01/2023)
2.7661
2.7614
2.7690
2.7570
2.7630
Tuesday 10 January 2023 (10/01/2023)
2.7786
2.7789
2.7897
2.7744
2.7821
Monday 9 January 2023 (09/01/2023)
2.7883
2.7765
2.8006
2.7673
2.7840
Friday 6 January 2023 (06/01/2023)
2.7275
2.7128
2.7299
2.7083
2.7191
Thursday 5 January 2023 (05/01/2023)
2.7482
2.7654
2.7723
2.7457
2.7590
Wednesday 4 January 2023 (04/01/2023)
2.7695
2.7811
2.8063
2.7527
2.7795
Tuesday 3 January 2023 (03/01/2023)
2.7695
2.7811
2.8063
2.7527
2.7795
Monday 2 January 2023 (02/01/2023)
2.7780
2.7988
2.7996
2.7780
2.7888