Japanese Yen-Sri Lankan Rupee History: 2022

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.9008 on 12/05/2022

Lowest exchange rate of 2022: 1.7325 on 05/01/2022

Average exchange rate of 2022: 2.4496

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Sri Lankan Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.7585
2.7893
2.8028
2.7568
2.7798
Thursday 29 December 2022 (29/12/2022)
2.7187
2.7400
2.7454
2.7187
2.7321
Wednesday 28 December 2022 (28/12/2022)
2.7390
2.7333
2.7421
2.7216
2.7319
Tuesday 27 December 2022 (27/12/2022)
2.7683
2.7570
2.7734
2.7486
2.7610
Monday 26 December 2022 (26/12/2022)
2.7683
2.7570
2.7734
2.7486
2.7610
Friday 23 December 2022 (23/12/2022)
2.7683
2.7570
2.7734
2.7486
2.7610
Thursday 22 December 2022 (22/12/2022)
2.7518
2.7633
2.7736
2.7486
2.7611
Wednesday 21 December 2022 (21/12/2022)
2.7555
2.7625
2.7727
2.7459
2.7593
Tuesday 20 December 2022 (20/12/2022)
2.6724
2.7694
2.8021
2.6610
2.7316
Monday 19 December 2022 (19/12/2022)
2.6929
2.6741
2.6930
2.6645
2.6788
Friday 16 December 2022 (16/12/2022)
2.6700
2.6990
2.6992
2.6663
2.6828
Thursday 15 December 2022 (15/12/2022)
2.6894
2.6976
2.6999
2.6816
2.6908
Wednesday 14 December 2022 (14/12/2022)
2.7002
2.6894
2.7155
2.6888
2.7022
Tuesday 13 December 2022 (13/12/2022)
2.6708
2.6932
2.6999
2.6677
2.6838
Monday 12 December 2022 (12/12/2022)
2.6933
2.6705
2.6991
2.6689
2.6840
Friday 9 December 2022 (09/12/2022)
2.6944
2.6905
2.7064
2.6813
2.6939
Thursday 8 December 2022 (08/12/2022)
2.6791
2.6710
2.6865
2.6695
2.6780
Wednesday 7 December 2022 (07/12/2022)
2.6838
2.6758
2.6886
2.6650
2.6768
Tuesday 6 December 2022 (06/12/2022)
2.6932
2.7017
2.7035
2.6817
2.6926
Monday 5 December 2022 (05/12/2022)
2.7343
2.7058
2.7362
2.7052
2.7207
Friday 2 December 2022 (02/12/2022)
2.7276
2.7404
2.7576
2.7254
2.7415
Thursday 1 December 2022 (01/12/2022)
2.6611
2.6569
2.6651
2.6425
2.6538

November

Wednesday 30 November 2022 (30/11/2022)
2.6611
2.6569
2.6651
2.6425
2.6538
Tuesday 29 November 2022 (29/11/2022)
2.6566
2.6627
2.6664
2.6482
2.6573
Monday 28 November 2022 (28/11/2022)
2.6395
2.6792
2.6756
2.6468
2.6612
Friday 25 November 2022 (25/11/2022)
2.6446
2.6387
2.6486
2.6304
2.6395
Thursday 24 November 2022 (24/11/2022)
2.6540
2.6596
2.6715
2.6538
2.6627
Wednesday 23 November 2022 (23/11/2022)
2.5974
2.5910
2.5994
2.5797
2.5896
Tuesday 22 November 2022 (22/11/2022)
2.5962
2.5987
2.6064
2.5919
2.5992
Monday 21 November 2022 (21/11/2022)
2.5913
2.5815
2.6114
2.5811
2.5963
Friday 18 November 2022 (18/11/2022)
2.6304
2.6217
2.6334
2.6148
2.6241
Thursday 17 November 2022 (17/11/2022)
2.6177
2.6160
2.6338
2.6153
2.6246
Wednesday 16 November 2022 (16/11/2022)
2.6443
2.6288
2.6535
2.6264
2.6400
Tuesday 15 November 2022 (15/11/2022)
2.6520
2.6381
2.6533
2.6233
2.6383
Monday 14 November 2022 (14/11/2022)
2.6196
2.6140
2.6279
2.5941
2.6110
Friday 11 November 2022 (11/11/2022)
2.6164
2.6302
2.6485
2.6005
2.6245
Thursday 10 November 2022 (10/11/2022)
2.5219
2.5397
2.5507
2.5055
2.5281
Wednesday 9 November 2022 (09/11/2022)
2.5046
2.5319
2.5360
2.5008
2.5184
Tuesday 8 November 2022 (08/11/2022)
2.4825
2.4917
2.5029
2.4768
2.4899
Monday 7 November 2022 (07/11/2022)
2.4536
2.4121
2.4528
2.4078
2.4303
Friday 4 November 2022 (04/11/2022)
2.4691
2.4471
2.4714
2.4446
2.4580
Thursday 3 November 2022 (03/11/2022)
2.4423
2.4880
2.4921
2.4411
2.4666
Wednesday 2 November 2022 (02/11/2022)
2.4787
2.5038
2.5062
2.4771
2.4917
Tuesday 1 November 2022 (01/11/2022)
2.4824
2.4870
2.4972
2.4761
2.4867

October

Monday 31 October 2022 (31/10/2022)
2.4626
2.4711
2.4736
2.4480
2.4608
Friday 28 October 2022 (28/10/2022)
2.5022
2.4732
2.5059
2.4697
2.4878
Thursday 27 October 2022 (27/10/2022)
2.4955
2.5081
2.5144
2.4918
2.5031
Wednesday 26 October 2022 (26/10/2022)
2.4909
2.4860
2.4959
2.4773
2.4866
Tuesday 25 October 2022 (25/10/2022)
2.4634
2.4478
2.4658
2.4440
2.4549
Monday 24 October 2022 (24/10/2022)
2.4791
2.4658
2.5019
2.4400
2.4710
Friday 21 October 2022 (21/10/2022)
2.3908
2.4192
2.4517
2.3786
2.4152
Thursday 20 October 2022 (20/10/2022)
2.4375
2.4286
2.4473
2.4142
2.4308
Wednesday 19 October 2022 (19/10/2022)
2.4306
2.4428
2.4494
2.4245
2.4370
Tuesday 18 October 2022 (18/10/2022)
2.4330
2.4373
2.4565
2.4255
2.4410
Monday 17 October 2022 (17/10/2022)
2.4692
2.4399
2.4806
2.4282
2.4544
Friday 14 October 2022 (14/10/2022)
2.4661
2.4703
2.4865
2.4543
2.4704
Thursday 13 October 2022 (13/10/2022)
2.4971
2.4460
2.5081
2.4340
2.4711
Wednesday 12 October 2022 (12/10/2022)
2.5394
2.4894
2.5408
2.4851
2.5130
Tuesday 11 October 2022 (11/10/2022)
2.5152
2.5336
2.5354
2.4897
2.5126
Monday 10 October 2022 (10/10/2022)
2.5076
2.5098
2.5185
2.5020
2.5103
Friday 7 October 2022 (07/10/2022)
2.5231
2.5342
2.5414
2.5128
2.5271
Thursday 6 October 2022 (06/10/2022)
2.5301
2.5212
2.5344
2.5200
2.5272
Wednesday 5 October 2022 (05/10/2022)
2.4690
2.5318
2.5072
2.5022
2.5047
Tuesday 4 October 2022 (04/10/2022)
2.4960
2.4707
2.4963
2.4645
2.4804
Monday 3 October 2022 (03/10/2022)
2.5005
2.4676
2.5114
2.4607
2.4861

September

Friday 30 September 2022 (30/09/2022)
2.5186
2.4995
2.5339
2.4910
2.5125
Thursday 29 September 2022 (29/09/2022)
2.4839
2.4300
2.5046
2.4269
2.4658
Wednesday 28 September 2022 (28/09/2022)
2.5247
2.4560
2.5259
2.4962
2.5111
Tuesday 27 September 2022 (27/09/2022)
2.5379
2.5272
2.5471
2.5103
2.5287
Monday 26 September 2022 (26/09/2022)
2.5246
2.5293
2.6286
2.4886
2.5586
Friday 23 September 2022 (23/09/2022)
2.4788
2.5564
2.5564
2.4746
2.5155
Thursday 22 September 2022 (22/09/2022)
2.5048
2.5712
2.5557
2.5045
2.5301
Wednesday 21 September 2022 (21/09/2022)
2.4881
2.5061
2.5081
2.4820
2.4951
Tuesday 20 September 2022 (20/09/2022)
2.5799
2.5808
2.5869
2.5666
2.5768
Monday 19 September 2022 (19/09/2022)
2.4924
2.5018
2.5122
2.4924
2.5023
Friday 16 September 2022 (16/09/2022)
2.4910
2.5100
2.5159
2.4878
2.5019
Thursday 15 September 2022 (15/09/2022)
2.5101
2.5178
2.5178
2.4974
2.5076
Wednesday 14 September 2022 (14/09/2022)
2.5785
2.5564
2.5711
2.5594
2.5653
Tuesday 13 September 2022 (13/09/2022)
2.5697
2.5799
2.5805
2.5613
2.5709
Monday 12 September 2022 (12/09/2022)
2.5512
2.5343
2.5578
2.5294
2.5436
Friday 9 September 2022 (09/09/2022)
2.5188
2.5314
2.5402
2.5110
2.5256
Thursday 8 September 2022 (08/09/2022)
2.5058
2.5049
2.5174
2.4961
2.5068
Wednesday 7 September 2022 (07/09/2022)
2.5019
2.4823
2.5047
2.4770
2.4909
Tuesday 6 September 2022 (06/09/2022)
2.5715
2.5323
2.5720
2.5212
2.5466
Monday 5 September 2022 (05/09/2022)
2.5621
2.5521
2.5715
2.5511
2.5613
Friday 2 September 2022 (02/09/2022)
2.5721
2.5811
2.5835
2.5613
2.5724
Thursday 1 September 2022 (01/09/2022)
2.6127
2.6069
2.6202
2.6064
2.6133

August

Wednesday 31 August 2022 (31/08/2022)
2.5473
2.5511
2.5598
2.5443
2.5521
Tuesday 30 August 2022 (30/08/2022)
2.5844
2.6424
2.6282
2.5958
2.6120
Monday 29 August 2022 (29/08/2022)
2.5933
2.5862
2.5994
2.5792
2.5893
Friday 26 August 2022 (26/08/2022)
2.6740
2.6128
2.6518
2.6128
2.6323
Thursday 25 August 2022 (25/08/2022)
2.6713
2.6756
2.6758
2.6635
2.6697
Wednesday 24 August 2022 (24/08/2022)
2.6512
2.6525
2.6632
2.6463
2.6548
Tuesday 23 August 2022 (23/08/2022)
2.6579
2.6592
2.6716
2.6472
2.6594
Monday 22 August 2022 (22/08/2022)
2.6240
2.6267
2.6339
2.6124
2.6232
Friday 19 August 2022 (19/08/2022)
2.6264
2.6310
2.6340
2.6147
2.6244
Thursday 18 August 2022 (18/08/2022)
2.6679
2.6745
2.6819
2.6566
2.6693
Wednesday 17 August 2022 (17/08/2022)
2.6831
2.6763
2.7117
2.6598
2.6858
Tuesday 16 August 2022 (16/08/2022)
2.7326
2.7067
2.7421
2.6972
2.7197
Monday 15 August 2022 (15/08/2022)
2.7111
2.7309
2.7353
2.7063
2.7208
Friday 12 August 2022 (12/08/2022)
2.6927
2.6960
2.7007
2.6813
2.6910
Thursday 11 August 2022 (11/08/2022)
2.7258
2.7310
2.7454
2.7136
2.7295
Wednesday 10 August 2022 (10/08/2022)
2.6480
2.6581
2.6708
2.6410
2.6559
Tuesday 9 August 2022 (09/08/2022)
2.6713
2.6705
2.6783
2.6609
2.6696
Monday 8 August 2022 (08/08/2022)
2.6791
2.6727
2.6801
2.6648
2.6725
Friday 5 August 2022 (05/08/2022)
2.7060
2.6826
2.7119
2.6744
2.6932
Thursday 4 August 2022 (04/08/2022)
2.6718
2.7025
2.6952
2.6629
2.6791
Wednesday 3 August 2022 (03/08/2022)
2.6835
2.6730
2.6953
2.6649
2.6801
Tuesday 2 August 2022 (02/08/2022)
2.7621
2.7491
2.7919
2.7479
2.7699
Monday 1 August 2022 (01/08/2022)
2.6891
2.7184
2.7074
2.6964
2.7019

July

Friday 29 July 2022 (29/07/2022)
2.6703
2.6900
2.7007
2.6620
2.6814
Thursday 28 July 2022 (28/07/2022)
2.6655
2.7057
2.7146
2.6620
2.6883
Wednesday 27 July 2022 (27/07/2022)
2.6347
2.6158
2.6353
2.6084
2.6219
Tuesday 26 July 2022 (26/07/2022)
2.6010
2.5858
2.6045
2.5927
2.5986
Monday 25 July 2022 (25/07/2022)
2.6189
2.6027
2.6257
2.5926
2.6092
Friday 22 July 2022 (22/07/2022)
2.6110
2.6353
2.6390
2.6047
2.6219
Thursday 21 July 2022 (21/07/2022)
2.6228
2.6326
2.6359
2.6134
2.6247
Wednesday 20 July 2022 (20/07/2022)
2.5994
2.6054
2.6088
2.5917
2.6003
Tuesday 19 July 2022 (19/07/2022)
2.6067
2.5952
2.6113
2.5914
2.6014
Monday 18 July 2022 (18/07/2022)
2.5889
2.5975
2.5943
2.5806
2.5875
Friday 15 July 2022 (15/07/2022)
2.5949
2.5973
2.6040
2.5877
2.5959
Thursday 14 July 2022 (14/07/2022)
2.6138
2.5986
2.6171
2.5837
2.6004
Wednesday 13 July 2022 (13/07/2022)
2.6166
2.6065
2.6219
2.5938
2.6079
Tuesday 12 July 2022 (12/07/2022)
2.6065
2.6179
2.6317
2.6042
2.6180
Monday 11 July 2022 (11/07/2022)
2.6610
2.6355
2.6516
2.6413
2.6465
Friday 8 July 2022 (08/07/2022)
2.6718
2.6669
2.6961
2.6635
2.6798
Thursday 7 July 2022 (07/07/2022)
2.6615
2.6375
2.6676
2.6342
2.6509
Wednesday 6 July 2022 (06/07/2022)
2.6177
2.6246
2.6499
2.6145
2.6322
Tuesday 5 July 2022 (05/07/2022)
2.6255
2.6532
2.6663
2.6070
2.6367
Monday 4 July 2022 (04/07/2022)
2.6581
2.6492
2.6687
2.6405
2.6546
Friday 1 July 2022 (01/07/2022)
2.6269
2.6523
2.6841
2.6238
2.6540

June

Thursday 30 June 2022 (30/06/2022)
2.6358
2.6410
2.6456
2.6296
2.6376
Wednesday 29 June 2022 (29/06/2022)
2.6363
2.6432
2.6433
2.6286
2.6360
Tuesday 28 June 2022 (28/06/2022)
2.6534
2.6565
2.6589
2.6396
2.6493
Monday 27 June 2022 (27/06/2022)
2.6598
2.6592
2.6744
2.6519
2.6632
Friday 24 June 2022 (24/06/2022)
2.6775
2.6683
2.6854
2.6614
2.6734
Thursday 23 June 2022 (23/06/2022)
2.6295
2.6566
2.6669
2.6286
2.6478
Wednesday 22 June 2022 (22/06/2022)
2.6420
2.6541
2.6737
2.6410
2.6574
Tuesday 21 June 2022 (21/06/2022)
2.6711
2.6332
2.6723
2.6323
2.6523
Monday 20 June 2022 (20/06/2022)
2.6464
2.6421
2.6574
2.6384
2.6479
Friday 17 June 2022 (17/06/2022)
2.7042
2.6782
2.7080
2.6554
2.6817
Thursday 16 June 2022 (16/06/2022)
2.6703
2.6631
2.7165
2.6538
2.6852
Wednesday 15 June 2022 (15/06/2022)
2.6812
2.6764
2.6936
2.6700
2.6818
Tuesday 14 June 2022 (14/06/2022)
2.5869
2.5939
2.6121
2.5650
2.5886
Monday 13 June 2022 (13/06/2022)
2.6365
2.6825
2.6934
2.6311
2.6623
Friday 10 June 2022 (10/06/2022)
2.6580
2.6974
2.7006
2.6531
2.6769
Thursday 9 June 2022 (09/06/2022)
2.6701
2.6886
2.6935
2.6731
2.6833
Wednesday 8 June 2022 (08/06/2022)
2.6937
2.6718
2.6939
2.6660
2.6800
Tuesday 7 June 2022 (07/06/2022)
2.7180
2.6921
2.7185
2.6873
2.7029
Monday 6 June 2022 (06/06/2022)
2.7744
2.7492
2.7883
2.7453
2.7668
Friday 3 June 2022 (03/06/2022)
2.7772
2.7726
2.7776
2.7599
2.7688
Thursday 2 June 2022 (02/06/2022)
2.7813
2.7686
2.7853
2.7630
2.7742
Wednesday 1 June 2022 (01/06/2022)
2.7900
2.7850
2.7914
2.7684
2.7799

May

Tuesday 31 May 2022 (31/05/2022)
2.8571
2.8130
2.8394
2.8326
2.8360
Monday 30 May 2022 (30/05/2022)
2.7803
2.8564
2.8558
2.7855
2.8207
Friday 27 May 2022 (27/05/2022)
2.7903
2.7839
2.7974
2.7814
2.7894
Thursday 26 May 2022 (26/05/2022)
2.8389
2.8345
2.8544
2.8225
2.8385
Wednesday 25 May 2022 (25/05/2022)
2.8325
2.8126
2.8389
2.8052
2.8221
Tuesday 24 May 2022 (24/05/2022)
2.7958
2.8342
2.8474
2.7949
2.8212
Monday 23 May 2022 (23/05/2022)
2.8393
2.8153
2.8421
2.8139
2.8280
Friday 20 May 2022 (20/05/2022)
2.7806
2.7737
2.7901
2.7645
2.7773
Thursday 19 May 2022 (19/05/2022)
2.8249
2.8061
2.8308
2.7947
2.8128
Wednesday 18 May 2022 (18/05/2022)
2.7633
2.8219
2.8245
2.7598
2.7922
Tuesday 17 May 2022 (17/05/2022)
2.8576
2.8122
2.8615
2.8074
2.8345
Monday 16 May 2022 (16/05/2022)
2.7692
2.6930
2.7554
2.7201
2.7378
Friday 13 May 2022 (13/05/2022)
2.8059
2.7731
2.8074
2.7709
2.7892
Thursday 12 May 2022 (12/05/2022)
2.8364
2.8840
2.9008
2.8337
2.8673
Wednesday 11 May 2022 (11/05/2022)
2.7641
2.7907
2.7930
2.7529
2.7730
Tuesday 10 May 2022 (10/05/2022)
2.7657
2.7658
2.7737
2.7486
2.7612
Monday 9 May 2022 (09/05/2022)
2.7253
2.7671
2.7401
2.7383
2.7392
Friday 6 May 2022 (06/05/2022)
2.7311
2.7307
2.7391
2.7176
2.7284
Thursday 5 May 2022 (05/05/2022)
2.7047
2.7915
2.7465
2.7445
2.7455
Wednesday 4 May 2022 (04/05/2022)
2.7191
2.7062
2.7261
2.7085
2.7173
Tuesday 3 May 2022 (03/05/2022)
2.7240
2.7211
2.7245
2.7089
2.7167
Monday 2 May 2022 (02/05/2022)
2.7273
2.7390
2.7430
2.7162
2.7296

April

Friday 29 April 2022 (29/04/2022)
2.6757
2.6977
2.6823
2.6811
2.6817
Thursday 28 April 2022 (28/04/2022)
2.7073
2.6776
2.7096
2.6538
2.6817
Wednesday 27 April 2022 (27/04/2022)
2.7945
2.7750
2.7990
2.7682
2.7836
Tuesday 26 April 2022 (26/04/2022)
2.6865
2.7422
2.7422
2.6801
2.7112
Monday 25 April 2022 (25/04/2022)
2.6212
2.6464
2.6650
2.6127
2.6389
Friday 22 April 2022 (22/04/2022)
2.6128
2.6218
2.6327
2.6069
2.6198
Thursday 21 April 2022 (21/04/2022)
2.6166
2.6138
2.6179
2.6029
2.6104
Wednesday 20 April 2022 (20/04/2022)
2.5739
2.5778
2.5883
2.5578
2.5731
Tuesday 19 April 2022 (19/04/2022)
2.5998
2.5659
2.6005
2.5623
2.5814
Monday 18 April 2022 (18/04/2022)
2.5627
2.5599
2.5683
2.5563
2.5623
Friday 15 April 2022 (15/04/2022)
2.5692
2.5704
2.5790
2.5665
2.5728
Thursday 14 April 2022 (14/04/2022)
2.5692
2.5704
2.5790
2.5665
2.5728
Wednesday 13 April 2022 (13/04/2022)
2.5691
2.5428
2.5712
2.5400
2.5556
Tuesday 12 April 2022 (12/04/2022)
2.5890
2.5936
2.5965
2.5835
2.5900
Monday 11 April 2022 (11/04/2022)
2.5905
2.5538
2.5905
2.5451
2.5678
Friday 8 April 2022 (08/04/2022)
2.5347
2.5354
2.5404
2.5294
2.5349
Thursday 7 April 2022 (07/04/2022)
2.4218
2.5410
2.5372
2.4267
2.4820
Wednesday 6 April 2022 (06/04/2022)
2.4271
2.4234
2.4274
2.4153
2.4214
Tuesday 5 April 2022 (05/04/2022)
2.4443
2.4361
2.4509
2.4290
2.4400
Monday 4 April 2022 (04/04/2022)
2.3991
2.3975
2.4074
2.3921
2.3998
Friday 1 April 2022 (01/04/2022)
2.4447
2.4328
2.4455
2.4241
2.4348

March

Thursday 31 March 2022 (31/03/2022)
2.4099
2.4129
2.4184
2.3971
2.4078
Wednesday 30 March 2022 (30/03/2022)
2.4091
2.4211
2.4359
2.4007
2.4183
Tuesday 29 March 2022 (29/03/2022)
2.3881
2.4084
2.4162
2.3801
2.3982
Monday 28 March 2022 (28/03/2022)
2.3270
2.3069
2.3275
2.2722
2.2999
Friday 25 March 2022 (25/03/2022)
2.3731
2.3795
2.3935
2.3694
2.3815
Thursday 24 March 2022 (24/03/2022)
2.3241
2.3529
2.3506
2.3296
2.3401
Wednesday 23 March 2022 (23/03/2022)
2.3224
2.3259
2.3393
2.3096
2.3245
Tuesday 22 March 2022 (22/03/2022)
2.3948
2.3498
2.3952
2.3492
2.3722
Monday 21 March 2022 (21/03/2022)
2.3370
2.3390
2.3513
2.3344
2.3429
Friday 18 March 2022 (18/03/2022)
2.2221
2.3196
2.3153
2.2230
2.2692
Thursday 17 March 2022 (17/03/2022)
2.2207
2.2239
2.2262
2.2127
2.2195
Wednesday 16 March 2022 (16/03/2022)
2.2480
2.2223
2.2497
2.2209
2.2353
Tuesday 15 March 2022 (15/03/2022)
2.3126
2.3034
2.3188
2.2970
2.3079
Monday 14 March 2022 (14/03/2022)
2.1807
2.1610
2.1738
2.1627
2.1683
Friday 11 March 2022 (11/03/2022)
2.1964
2.1827
2.1970
2.1751
2.1861
Thursday 10 March 2022 (10/03/2022)
2.1953
2.2062
2.2065
2.1906
2.1986
Wednesday 9 March 2022 (09/03/2022)
1.9748
1.9576
1.9748
1.9566
1.9657
Tuesday 8 March 2022 (08/03/2022)
1.9717
1.9670
1.9723
1.9590
1.9657
Monday 7 March 2022 (07/03/2022)
1.7508
1.7600
1.7600
1.7463
1.7532
Friday 4 March 2022 (04/03/2022)
1.7540
1.7575
1.7612
1.7527
1.7570
Thursday 3 March 2022 (03/03/2022)
1.7475
1.7558
1.7585
1.7431
1.7508
Wednesday 2 March 2022 (02/03/2022)
1.7640
1.7424
1.7655
1.7415
1.7535
Tuesday 1 March 2022 (01/03/2022)
1.7538
1.7677
1.7710
1.7479
1.7595

February

Monday 28 February 2022 (28/02/2022)
1.7634
1.7551
1.7649
1.7456
1.7553
Friday 25 February 2022 (25/02/2022)
1.7488
1.7458
1.7531
1.7416
1.7474
Thursday 24 February 2022 (24/02/2022)
1.7419
1.7545
1.7679
1.7395
1.7537
Wednesday 23 February 2022 (23/02/2022)
1.7579
1.7650
1.7658
1.7526
1.7592
Tuesday 22 February 2022 (22/02/2022)
1.7601
1.7560
1.7652
1.7539
1.7596
Monday 21 February 2022 (21/02/2022)
1.7636
1.7660
1.7644
1.7572
1.7608
Friday 18 February 2022 (18/02/2022)
1.7605
1.7628
1.7631
1.7512
1.7572
Thursday 17 February 2022 (17/02/2022)
1.7572
1.7606
1.7649
1.7545
1.7597
Wednesday 16 February 2022 (16/02/2022)
1.7493
1.7480
1.7500
1.7438
1.7469
Tuesday 15 February 2022 (15/02/2022)
1.7526
1.7512
1.7562
1.7465
1.7514
Monday 14 February 2022 (14/02/2022)
1.7494
1.7491
1.7601
1.7427
1.7514
Friday 11 February 2022 (11/02/2022)
1.7455
1.7541
1.7610
1.7404
1.7507
Thursday 10 February 2022 (10/02/2022)
1.7519
1.7488
1.7522
1.7397
1.7460
Wednesday 9 February 2022 (09/02/2022)
1.7518
1.7539
1.7545
1.7472
1.7509
Tuesday 8 February 2022 (08/02/2022)
1.7565
1.7473
1.7569
1.7455
1.7512
Monday 7 February 2022 (07/02/2022)
1.7581
1.7579
1.7647
1.7560
1.7604
Friday 4 February 2022 (04/02/2022)
1.7572
1.7644
1.7651
1.7546
1.7599
Thursday 3 February 2022 (03/02/2022)
1.7741
1.7630
1.7770
1.7605
1.7688
Wednesday 2 February 2022 (02/02/2022)
1.7734
1.7702
1.7758
1.7686
1.7722
Tuesday 1 February 2022 (01/02/2022)
1.7647
1.7612
1.7710
1.7593
1.7652

January

Monday 31 January 2022 (31/01/2022)
1.7467
1.7572
1.7506
1.7477
1.7492
Friday 28 January 2022 (28/01/2022)
1.7495
1.7514
1.7523
1.7426
1.7475
Thursday 27 January 2022 (27/01/2022)
1.7505
1.7494
1.7554
1.7452
1.7503
Wednesday 26 January 2022 (26/01/2022)
1.7821
1.7752
1.7823
1.7699
1.7761
Tuesday 25 January 2022 (25/01/2022)
1.7746
1.7737
1.7800
1.7697
1.7749
Monday 24 January 2022 (24/01/2022)
1.7668
1.7719
1.7800
1.7618
1.7709
Friday 21 January 2022 (21/01/2022)
1.7687
1.7806
1.7820
1.7672
1.7746
Thursday 20 January 2022 (20/01/2022)
1.7683
1.7742
1.7742
1.7631
1.7687
Wednesday 19 January 2022 (19/01/2022)
1.7743
1.7757
1.7780
1.7685
1.7733
Tuesday 18 January 2022 (18/01/2022)
1.7597
1.7667
1.7695
1.7536
1.7616
Monday 17 January 2022 (17/01/2022)
1.7691
1.7674
1.7711
1.7634
1.7673
Friday 14 January 2022 (14/01/2022)
1.7776
1.7808
1.7883
1.7753
1.7818
Thursday 13 January 2022 (13/01/2022)
1.7721
1.7790
1.7800
1.7671
1.7736
Wednesday 12 January 2022 (12/01/2022)
1.7579
1.7597
1.7625
1.7520
1.7573
Tuesday 11 January 2022 (11/01/2022)
1.7616
1.7517
1.7631
1.7503
1.7567
Monday 10 January 2022 (10/01/2022)
1.7530
1.7613
1.7652
1.7494
1.7573
Friday 7 January 2022 (07/01/2022)
1.7521
1.7499
1.7528
1.7468
1.7498
Thursday 6 January 2022 (06/01/2022)
1.7376
1.7439
1.7508
1.7356
1.7432
Wednesday 5 January 2022 (05/01/2022)
1.7411
1.7377
1.7456
1.7325
1.7391
Tuesday 4 January 2022 (04/01/2022)
1.7590
1.7412
1.7619
1.7363
1.7491
Monday 3 January 2022 (03/01/2022)
1.7515
1.7626
1.7611
1.7567
1.7589