Japanese Yen-Sri Lankan Rupee History: 2022

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.9008, reached on 12/05/2022

The lowest level of 2022 was 1.7325 reached 05/01/2022

The average level of 2022 was 2.4496

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.7585
2.7893
2.8028
2.7568
2.7798
Thursday 29 December 2022 (29/12/2022)
2.7187
2.7400
2.7454
2.7187
2.7321
Wednesday 28 December 2022 (28/12/2022)
2.7390
2.7333
2.7421
2.7216
2.7319
Tuesday 27 December 2022 (27/12/2022)
2.7683
2.7570
2.7734
2.7486
2.7610
Monday 26 December 2022 (26/12/2022)
2.7683
2.7570
2.7734
2.7486
2.7610
Friday 23 December 2022 (23/12/2022)
2.7683
2.7570
2.7734
2.7486
2.7610
Thursday 22 December 2022 (22/12/2022)
2.7518
2.7633
2.7736
2.7486
2.7611
Wednesday 21 December 2022 (21/12/2022)
2.7555
2.7625
2.7727
2.7459
2.7593
Tuesday 20 December 2022 (20/12/2022)
2.6724
2.7694
2.8021
2.6610
2.7316
Monday 19 December 2022 (19/12/2022)
2.6929
2.6741
2.6930
2.6645
2.6788
Friday 16 December 2022 (16/12/2022)
2.6700
2.6990
2.6992
2.6663
2.6828
Thursday 15 December 2022 (15/12/2022)
2.6894
2.6976
2.6999
2.6816
2.6908
Wednesday 14 December 2022 (14/12/2022)
2.7002
2.6894
2.7155
2.6888
2.7022
Tuesday 13 December 2022 (13/12/2022)
2.6708
2.6932
2.6999
2.6677
2.6838
Monday 12 December 2022 (12/12/2022)
2.6933
2.6705
2.6991
2.6689
2.6840
Friday 9 December 2022 (09/12/2022)
2.6944
2.6905
2.7064
2.6813
2.6939
Thursday 8 December 2022 (08/12/2022)
2.6791
2.6710
2.6865
2.6695
2.6780
Wednesday 7 December 2022 (07/12/2022)
2.6838
2.6758
2.6886
2.6650
2.6768
Tuesday 6 December 2022 (06/12/2022)
2.6932
2.7017
2.7035
2.6817
2.6926
Monday 5 December 2022 (05/12/2022)
2.7343
2.7058
2.7362
2.7052
2.7207
Friday 2 December 2022 (02/12/2022)
2.7276
2.7404
2.7576
2.7254
2.7415
Thursday 1 December 2022 (01/12/2022)
2.6611
2.6569
2.6651
2.6425
2.6538

November

Wednesday 30 November 2022 (30/11/2022)
2.6611
2.6569
2.6651
2.6425
2.6538
Tuesday 29 November 2022 (29/11/2022)
2.6566
2.6627
2.6664
2.6482
2.6573
Monday 28 November 2022 (28/11/2022)
2.6395
2.6792
2.6756
2.6468
2.6612
Friday 25 November 2022 (25/11/2022)
2.6446
2.6387
2.6486
2.6304
2.6395
Thursday 24 November 2022 (24/11/2022)
2.6540
2.6596
2.6715
2.6538
2.6627
Wednesday 23 November 2022 (23/11/2022)
2.5974
2.5910
2.5994
2.5797
2.5896
Tuesday 22 November 2022 (22/11/2022)
2.5962
2.5987
2.6064
2.5919
2.5992
Monday 21 November 2022 (21/11/2022)
2.5913
2.5815
2.6114
2.5811
2.5963
Friday 18 November 2022 (18/11/2022)
2.6304
2.6217
2.6334
2.6148
2.6241
Thursday 17 November 2022 (17/11/2022)
2.6177
2.6160
2.6338
2.6153
2.6246
Wednesday 16 November 2022 (16/11/2022)
2.6443
2.6288
2.6535
2.6264
2.6400
Tuesday 15 November 2022 (15/11/2022)
2.6520
2.6381
2.6533
2.6233
2.6383
Monday 14 November 2022 (14/11/2022)
2.6196
2.6140
2.6279
2.5941
2.6110
Friday 11 November 2022 (11/11/2022)
2.6164
2.6302
2.6485
2.6005
2.6245
Thursday 10 November 2022 (10/11/2022)
2.5219
2.5397
2.5507
2.5055
2.5281
Wednesday 9 November 2022 (09/11/2022)
2.5046
2.5319
2.5360
2.5008
2.5184
Tuesday 8 November 2022 (08/11/2022)
2.4825
2.4917
2.5029
2.4768
2.4899
Monday 7 November 2022 (07/11/2022)
2.4536
2.4121
2.4528
2.4078
2.4303
Friday 4 November 2022 (04/11/2022)
2.4691
2.4471
2.4714
2.4446
2.4580
Thursday 3 November 2022 (03/11/2022)
2.4423
2.4880
2.4921
2.4411
2.4666
Wednesday 2 November 2022 (02/11/2022)
2.4787
2.5038
2.5062
2.4771
2.4917
Tuesday 1 November 2022 (01/11/2022)
2.4824
2.4870
2.4972
2.4761
2.4867

October

Monday 31 October 2022 (31/10/2022)
2.4626
2.4711
2.4736
2.4480
2.4608
Friday 28 October 2022 (28/10/2022)
2.5022
2.4732
2.5059
2.4697
2.4878
Thursday 27 October 2022 (27/10/2022)
2.4955
2.5081
2.5144
2.4918
2.5031
Wednesday 26 October 2022 (26/10/2022)
2.4909
2.4860
2.4959
2.4773
2.4866
Tuesday 25 October 2022 (25/10/2022)
2.4634
2.4478
2.4658
2.4440
2.4549
Monday 24 October 2022 (24/10/2022)
2.4791
2.4658
2.5019
2.4400
2.4710
Friday 21 October 2022 (21/10/2022)
2.3908
2.4192
2.4517
2.3786
2.4152
Thursday 20 October 2022 (20/10/2022)
2.4375
2.4286
2.4473
2.4142
2.4308
Wednesday 19 October 2022 (19/10/2022)
2.4306
2.4428
2.4494
2.4245
2.4370
Tuesday 18 October 2022 (18/10/2022)
2.4330
2.4373
2.4565
2.4255
2.4410
Monday 17 October 2022 (17/10/2022)
2.4692
2.4399
2.4806
2.4282
2.4544
Friday 14 October 2022 (14/10/2022)
2.4661
2.4703
2.4865
2.4543
2.4704
Thursday 13 October 2022 (13/10/2022)
2.4971
2.4460
2.5081
2.4340
2.4711
Wednesday 12 October 2022 (12/10/2022)
2.5394
2.4894
2.5408
2.4851
2.5130
Tuesday 11 October 2022 (11/10/2022)
2.5152
2.5336
2.5354
2.4897
2.5126
Monday 10 October 2022 (10/10/2022)
2.5076
2.5098
2.5185
2.5020
2.5103
Friday 7 October 2022 (07/10/2022)
2.5231
2.5342
2.5414
2.5128
2.5271
Thursday 6 October 2022 (06/10/2022)
2.5301
2.5212
2.5344
2.5200
2.5272
Wednesday 5 October 2022 (05/10/2022)
2.4690
2.5318
2.5072
2.5022
2.5047
Tuesday 4 October 2022 (04/10/2022)
2.4960
2.4707
2.4963
2.4645
2.4804
Monday 3 October 2022 (03/10/2022)
2.5005
2.4676
2.5114
2.4607
2.4861

September

Friday 30 September 2022 (30/09/2022)
2.5186
2.4995
2.5339
2.4910
2.5125
Thursday 29 September 2022 (29/09/2022)
2.4839
2.4300
2.5046
2.4269
2.4658
Wednesday 28 September 2022 (28/09/2022)
2.5247
2.4560
2.5259
2.4962
2.5111
Tuesday 27 September 2022 (27/09/2022)
2.5379
2.5272
2.5471
2.5103
2.5287
Monday 26 September 2022 (26/09/2022)
2.5246
2.5293
2.6286
2.4886
2.5586
Friday 23 September 2022 (23/09/2022)
2.4788
2.5564
2.5564
2.4746
2.5155
Thursday 22 September 2022 (22/09/2022)
2.5048
2.5712
2.5557
2.5045
2.5301
Wednesday 21 September 2022 (21/09/2022)
2.4881
2.5061
2.5081
2.4820
2.4951
Tuesday 20 September 2022 (20/09/2022)
2.5799
2.5808
2.5869
2.5666
2.5768
Monday 19 September 2022 (19/09/2022)
2.4924
2.5018
2.5122
2.4924
2.5023
Friday 16 September 2022 (16/09/2022)
2.4910
2.5100
2.5159
2.4878
2.5019
Thursday 15 September 2022 (15/09/2022)
2.5101
2.5178
2.5178
2.4974
2.5076
Wednesday 14 September 2022 (14/09/2022)
2.5785
2.5564
2.5711
2.5594
2.5653
Tuesday 13 September 2022 (13/09/2022)
2.5697
2.5799
2.5805
2.5613
2.5709
Monday 12 September 2022 (12/09/2022)
2.5512
2.5343
2.5578
2.5294
2.5436
Friday 9 September 2022 (09/09/2022)
2.5188
2.5314
2.5402
2.5110
2.5256
Thursday 8 September 2022 (08/09/2022)
2.5058
2.5049
2.5174
2.4961
2.5068
Wednesday 7 September 2022 (07/09/2022)
2.5019
2.4823
2.5047
2.4770
2.4909
Tuesday 6 September 2022 (06/09/2022)
2.5715
2.5323
2.5720
2.5212
2.5466
Monday 5 September 2022 (05/09/2022)
2.5621
2.5521
2.5715
2.5511
2.5613
Friday 2 September 2022 (02/09/2022)
2.5721
2.5811
2.5835
2.5613
2.5724
Thursday 1 September 2022 (01/09/2022)
2.6127
2.6069
2.6202
2.6064
2.6133

August

Wednesday 31 August 2022 (31/08/2022)
2.5473
2.5511
2.5598
2.5443
2.5521
Tuesday 30 August 2022 (30/08/2022)
2.5844
2.6424
2.6282
2.5958
2.6120
Monday 29 August 2022 (29/08/2022)
2.5933
2.5862
2.5994
2.5792
2.5893
Friday 26 August 2022 (26/08/2022)
2.6740
2.6128
2.6518
2.6128
2.6323
Thursday 25 August 2022 (25/08/2022)
2.6713
2.6756
2.6758
2.6635
2.6697
Wednesday 24 August 2022 (24/08/2022)
2.6512
2.6525
2.6632
2.6463
2.6548
Tuesday 23 August 2022 (23/08/2022)
2.6579
2.6592
2.6716
2.6472
2.6594
Monday 22 August 2022 (22/08/2022)
2.6240
2.6267
2.6339
2.6124
2.6232
Friday 19 August 2022 (19/08/2022)
2.6264
2.6310
2.6340
2.6147
2.6244
Thursday 18 August 2022 (18/08/2022)
2.6679
2.6745
2.6819
2.6566
2.6693
Wednesday 17 August 2022 (17/08/2022)
2.6831
2.6763
2.7117
2.6598
2.6858
Tuesday 16 August 2022 (16/08/2022)
2.7326
2.7067
2.7421
2.6972
2.7197
Monday 15 August 2022 (15/08/2022)
2.7111
2.7309
2.7353
2.7063
2.7208
Friday 12 August 2022 (12/08/2022)
2.6927
2.6960
2.7007
2.6813
2.6910
Thursday 11 August 2022 (11/08/2022)
2.7258
2.7310
2.7454
2.7136
2.7295
Wednesday 10 August 2022 (10/08/2022)
2.6480
2.6581
2.6708
2.6410
2.6559
Tuesday 9 August 2022 (09/08/2022)
2.6713
2.6705
2.6783
2.6609
2.6696
Monday 8 August 2022 (08/08/2022)
2.6791
2.6727
2.6801
2.6648
2.6725
Friday 5 August 2022 (05/08/2022)
2.7060
2.6826
2.7119
2.6744
2.6932
Thursday 4 August 2022 (04/08/2022)
2.6718
2.7025
2.6952
2.6629
2.6791
Wednesday 3 August 2022 (03/08/2022)
2.6835
2.6730
2.6953
2.6649
2.6801
Tuesday 2 August 2022 (02/08/2022)
2.7621
2.7491
2.7919
2.7479
2.7699
Monday 1 August 2022 (01/08/2022)
2.6891
2.7184
2.7074
2.6964
2.7019

July

Friday 29 July 2022 (29/07/2022)
2.6703
2.6900
2.7007
2.6620
2.6814
Thursday 28 July 2022 (28/07/2022)
2.6655
2.7057
2.7146
2.6620
2.6883
Wednesday 27 July 2022 (27/07/2022)
2.6347
2.6158
2.6353
2.6084
2.6219
Tuesday 26 July 2022 (26/07/2022)
2.6010
2.5858
2.6045
2.5927
2.5986
Monday 25 July 2022 (25/07/2022)
2.6189
2.6027
2.6257
2.5926
2.6092
Friday 22 July 2022 (22/07/2022)
2.6110
2.6353
2.6390
2.6047
2.6219
Thursday 21 July 2022 (21/07/2022)
2.6228
2.6326
2.6359
2.6134
2.6247
Wednesday 20 July 2022 (20/07/2022)
2.5994
2.6054
2.6088
2.5917
2.6003
Tuesday 19 July 2022 (19/07/2022)
2.6067
2.5952
2.6113
2.5914
2.6014
Monday 18 July 2022 (18/07/2022)
2.5889
2.5975
2.5943
2.5806
2.5875
Friday 15 July 2022 (15/07/2022)
2.5949
2.5973
2.6040
2.5877
2.5959
Thursday 14 July 2022 (14/07/2022)
2.6138
2.5986
2.6171
2.5837
2.6004
Wednesday 13 July 2022 (13/07/2022)
2.6166
2.6065
2.6219
2.5938
2.6079
Tuesday 12 July 2022 (12/07/2022)
2.6065
2.6179
2.6317
2.6042
2.6180
Monday 11 July 2022 (11/07/2022)
2.6610
2.6355
2.6516
2.6413
2.6465
Friday 8 July 2022 (08/07/2022)
2.6718
2.6669
2.6961
2.6635
2.6798
Thursday 7 July 2022 (07/07/2022)
2.6615
2.6375
2.6676
2.6342
2.6509
Wednesday 6 July 2022 (06/07/2022)
2.6177
2.6246
2.6499
2.6145
2.6322
Tuesday 5 July 2022 (05/07/2022)
2.6255
2.6532
2.6663
2.6070
2.6367
Monday 4 July 2022 (04/07/2022)
2.6581
2.6492
2.6687
2.6405
2.6546
Friday 1 July 2022 (01/07/2022)
2.6269
2.6523
2.6841
2.6238
2.6540

June

Thursday 30 June 2022 (30/06/2022)
2.6358
2.6410
2.6456
2.6296
2.6376
Wednesday 29 June 2022 (29/06/2022)
2.6363
2.6432
2.6433
2.6286
2.6360
Tuesday 28 June 2022 (28/06/2022)
2.6534
2.6565
2.6589
2.6396
2.6493
Monday 27 June 2022 (27/06/2022)
2.6598
2.6592
2.6744
2.6519
2.6632
Friday 24 June 2022 (24/06/2022)
2.6775
2.6683
2.6854
2.6614
2.6734
Thursday 23 June 2022 (23/06/2022)
2.6295
2.6566
2.6669
2.6286
2.6478
Wednesday 22 June 2022 (22/06/2022)
2.6420
2.6541
2.6737
2.6410
2.6574
Tuesday 21 June 2022 (21/06/2022)
2.6711
2.6332
2.6723
2.6323
2.6523
Monday 20 June 2022 (20/06/2022)
2.6464
2.6421
2.6574
2.6384
2.6479
Friday 17 June 2022 (17/06/2022)
2.7042
2.6782
2.7080
2.6554
2.6817
Thursday 16 June 2022 (16/06/2022)
2.6703
2.6631
2.7165
2.6538
2.6852
Wednesday 15 June 2022 (15/06/2022)
2.6812
2.6764
2.6936
2.6700
2.6818
Tuesday 14 June 2022 (14/06/2022)
2.5869
2.5939
2.6121
2.5650
2.5886
Monday 13 June 2022 (13/06/2022)
2.6365
2.6825
2.6934
2.6311
2.6623
Friday 10 June 2022 (10/06/2022)
2.6580
2.6974
2.7006
2.6531
2.6769
Thursday 9 June 2022 (09/06/2022)
2.6701
2.6886
2.6935
2.6731
2.6833
Wednesday 8 June 2022 (08/06/2022)
2.6937
2.6718
2.6939
2.6660
2.6800
Tuesday 7 June 2022 (07/06/2022)
2.7180
2.6921
2.7185
2.6873
2.7029
Monday 6 June 2022 (06/06/2022)
2.7744
2.7492
2.7883
2.7453
2.7668
Friday 3 June 2022 (03/06/2022)
2.7772
2.7726
2.7776
2.7599
2.7688
Thursday 2 June 2022 (02/06/2022)
2.7813
2.7686
2.7853
2.7630
2.7742
Wednesday 1 June 2022 (01/06/2022)
2.7900
2.7850
2.7914
2.7684
2.7799

May

Tuesday 31 May 2022 (31/05/2022)
2.8571
2.8130
2.8394
2.8326
2.8360
Monday 30 May 2022 (30/05/2022)
2.7803
2.8564
2.8558
2.7855
2.8207
Friday 27 May 2022 (27/05/2022)
2.7903
2.7839
2.7974
2.7814
2.7894
Thursday 26 May 2022 (26/05/2022)
2.8389
2.8345
2.8544
2.8225
2.8385
Wednesday 25 May 2022 (25/05/2022)
2.8325
2.8126
2.8389
2.8052
2.8221
Tuesday 24 May 2022 (24/05/2022)
2.7958
2.8342
2.8474
2.7949
2.8212
Monday 23 May 2022 (23/05/2022)
2.8393
2.8153
2.8421
2.8139
2.8280
Friday 20 May 2022 (20/05/2022)
2.7806
2.7737
2.7901
2.7645
2.7773
Thursday 19 May 2022 (19/05/2022)
2.8249
2.8061
2.8308
2.7947
2.8128
Wednesday 18 May 2022 (18/05/2022)
2.7633
2.8219
2.8245
2.7598
2.7922
Tuesday 17 May 2022 (17/05/2022)
2.8576
2.8122
2.8615
2.8074
2.8345
Monday 16 May 2022 (16/05/2022)
2.7692
2.6930
2.7554
2.7201
2.7378
Friday 13 May 2022 (13/05/2022)
2.8059
2.7731
2.8074
2.7709
2.7892
Thursday 12 May 2022 (12/05/2022)
2.8364
2.8840
2.9008
2.8337
2.8673
Wednesday 11 May 2022 (11/05/2022)
2.7641
2.7907
2.7930
2.7529
2.7730
Tuesday 10 May 2022 (10/05/2022)
2.7657
2.7658
2.7737
2.7486
2.7612
Monday 9 May 2022 (09/05/2022)
2.7253
2.7671
2.7401
2.7383
2.7392
Friday 6 May 2022 (06/05/2022)
2.7311
2.7307
2.7391
2.7176
2.7284
Thursday 5 May 2022 (05/05/2022)
2.7047
2.7915
2.7465
2.7445
2.7455
Wednesday 4 May 2022 (04/05/2022)
2.7191
2.7062
2.7261
2.7085
2.7173
Tuesday 3 May 2022 (03/05/2022)
2.7240
2.7211
2.7245
2.7089
2.7167
Monday 2 May 2022 (02/05/2022)
2.7273
2.7390
2.7430
2.7162
2.7296

April

Friday 29 April 2022 (29/04/2022)
2.6757
2.6977
2.6823
2.6811
2.6817
Thursday 28 April 2022 (28/04/2022)
2.7073
2.6776
2.7096
2.6538
2.6817
Wednesday 27 April 2022 (27/04/2022)
2.7945
2.7750
2.7990
2.7682
2.7836
Tuesday 26 April 2022 (26/04/2022)
2.6865
2.7422
2.7422
2.6801
2.7112
Monday 25 April 2022 (25/04/2022)
2.6212
2.6464
2.6650
2.6127
2.6389
Friday 22 April 2022 (22/04/2022)
2.6128
2.6218
2.6327
2.6069
2.6198
Thursday 21 April 2022 (21/04/2022)
2.6166
2.6138
2.6179
2.6029
2.6104
Wednesday 20 April 2022 (20/04/2022)
2.5739
2.5778
2.5883
2.5578
2.5731
Tuesday 19 April 2022 (19/04/2022)
2.5998
2.5659
2.6005
2.5623
2.5814
Monday 18 April 2022 (18/04/2022)
2.5627
2.5599
2.5683
2.5563
2.5623
Friday 15 April 2022 (15/04/2022)
2.5692
2.5704
2.5790
2.5665
2.5728
Thursday 14 April 2022 (14/04/2022)
2.5692
2.5704
2.5790
2.5665
2.5728
Wednesday 13 April 2022 (13/04/2022)
2.5691
2.5428
2.5712
2.5400
2.5556
Tuesday 12 April 2022 (12/04/2022)
2.5890
2.5936
2.5965
2.5835
2.5900
Monday 11 April 2022 (11/04/2022)
2.5905
2.5538
2.5905
2.5451
2.5678
Friday 8 April 2022 (08/04/2022)
2.5347
2.5354
2.5404
2.5294
2.5349
Thursday 7 April 2022 (07/04/2022)
2.4218
2.5410
2.5372
2.4267
2.4820
Wednesday 6 April 2022 (06/04/2022)
2.4271
2.4234
2.4274
2.4153
2.4214
Tuesday 5 April 2022 (05/04/2022)
2.4443
2.4361
2.4509
2.4290
2.4400
Monday 4 April 2022 (04/04/2022)
2.3991
2.3975
2.4074
2.3921
2.3998
Friday 1 April 2022 (01/04/2022)
2.4447
2.4328
2.4455
2.4241
2.4348

March

Thursday 31 March 2022 (31/03/2022)
2.4099
2.4129
2.4184
2.3971
2.4078
Wednesday 30 March 2022 (30/03/2022)
2.4091
2.4211
2.4359
2.4007
2.4183
Tuesday 29 March 2022 (29/03/2022)
2.3881
2.4084
2.4162
2.3801
2.3982
Monday 28 March 2022 (28/03/2022)
2.3270
2.3069
2.3275
2.2722
2.2999
Friday 25 March 2022 (25/03/2022)
2.3731
2.3795
2.3935
2.3694
2.3815
Thursday 24 March 2022 (24/03/2022)
2.3241
2.3529
2.3506
2.3296
2.3401
Wednesday 23 March 2022 (23/03/2022)
2.3224
2.3259
2.3393
2.3096
2.3245
Tuesday 22 March 2022 (22/03/2022)
2.3948
2.3498
2.3952
2.3492
2.3722
Monday 21 March 2022 (21/03/2022)
2.3370
2.3390
2.3513
2.3344
2.3429
Friday 18 March 2022 (18/03/2022)
2.2221
2.3196
2.3153
2.2230
2.2692
Thursday 17 March 2022 (17/03/2022)
2.2207
2.2239
2.2262
2.2127
2.2195
Wednesday 16 March 2022 (16/03/2022)
2.2480
2.2223
2.2497
2.2209
2.2353
Tuesday 15 March 2022 (15/03/2022)
2.3126
2.3034
2.3188
2.2970
2.3079
Monday 14 March 2022 (14/03/2022)
2.1807
2.1610
2.1738
2.1627
2.1683
Friday 11 March 2022 (11/03/2022)
2.1964
2.1827
2.1970
2.1751
2.1861
Thursday 10 March 2022 (10/03/2022)
2.1953
2.2062
2.2065
2.1906
2.1986
Wednesday 9 March 2022 (09/03/2022)
1.9748
1.9576
1.9748
1.9566
1.9657
Tuesday 8 March 2022 (08/03/2022)
1.9717
1.9670
1.9723
1.9590
1.9657
Monday 7 March 2022 (07/03/2022)
1.7508
1.7600
1.7600
1.7463
1.7532
Friday 4 March 2022 (04/03/2022)
1.7540
1.7575
1.7612
1.7527
1.7570
Thursday 3 March 2022 (03/03/2022)
1.7475
1.7558
1.7585
1.7431
1.7508
Wednesday 2 March 2022 (02/03/2022)
1.7640
1.7424
1.7655
1.7415
1.7535
Tuesday 1 March 2022 (01/03/2022)
1.7538
1.7677
1.7710
1.7479
1.7595

February

Monday 28 February 2022 (28/02/2022)
1.7634
1.7551
1.7649
1.7456
1.7553
Friday 25 February 2022 (25/02/2022)
1.7488
1.7458
1.7531
1.7416
1.7474
Thursday 24 February 2022 (24/02/2022)
1.7419
1.7545
1.7679
1.7395
1.7537
Wednesday 23 February 2022 (23/02/2022)
1.7579
1.7650
1.7658
1.7526
1.7592
Tuesday 22 February 2022 (22/02/2022)
1.7601
1.7560
1.7652
1.7539
1.7596
Monday 21 February 2022 (21/02/2022)
1.7636
1.7660
1.7644
1.7572
1.7608
Friday 18 February 2022 (18/02/2022)
1.7605
1.7628
1.7631
1.7512
1.7572
Thursday 17 February 2022 (17/02/2022)
1.7572
1.7606
1.7649
1.7545
1.7597
Wednesday 16 February 2022 (16/02/2022)
1.7493
1.7480
1.7500
1.7438
1.7469
Tuesday 15 February 2022 (15/02/2022)
1.7526
1.7512
1.7562
1.7465
1.7514
Monday 14 February 2022 (14/02/2022)
1.7494
1.7491
1.7601
1.7427
1.7514
Friday 11 February 2022 (11/02/2022)
1.7455
1.7541
1.7610
1.7404
1.7507
Thursday 10 February 2022 (10/02/2022)
1.7519
1.7488
1.7522
1.7397
1.7460
Wednesday 9 February 2022 (09/02/2022)
1.7518
1.7539
1.7545
1.7472
1.7509
Tuesday 8 February 2022 (08/02/2022)
1.7565
1.7473
1.7569
1.7455
1.7512
Monday 7 February 2022 (07/02/2022)
1.7581
1.7579
1.7647
1.7560
1.7604
Friday 4 February 2022 (04/02/2022)
1.7572
1.7644
1.7651
1.7546
1.7599
Thursday 3 February 2022 (03/02/2022)
1.7741
1.7630
1.7770
1.7605
1.7688
Wednesday 2 February 2022 (02/02/2022)
1.7734
1.7702
1.7758
1.7686
1.7722
Tuesday 1 February 2022 (01/02/2022)
1.7647
1.7612
1.7710
1.7593
1.7652

January

Monday 31 January 2022 (31/01/2022)
1.7467
1.7572
1.7506
1.7477
1.7492
Friday 28 January 2022 (28/01/2022)
1.7495
1.7514
1.7523
1.7426
1.7475
Thursday 27 January 2022 (27/01/2022)
1.7505
1.7494
1.7554
1.7452
1.7503
Wednesday 26 January 2022 (26/01/2022)
1.7821
1.7752
1.7823
1.7699
1.7761
Tuesday 25 January 2022 (25/01/2022)
1.7746
1.7737
1.7800
1.7697
1.7749
Monday 24 January 2022 (24/01/2022)
1.7668
1.7719
1.7800
1.7618
1.7709
Friday 21 January 2022 (21/01/2022)
1.7687
1.7806
1.7820
1.7672
1.7746
Thursday 20 January 2022 (20/01/2022)
1.7683
1.7742
1.7742
1.7631
1.7687
Wednesday 19 January 2022 (19/01/2022)
1.7743
1.7757
1.7780
1.7685
1.7733
Tuesday 18 January 2022 (18/01/2022)
1.7597
1.7667
1.7695
1.7536
1.7616
Monday 17 January 2022 (17/01/2022)
1.7691
1.7674
1.7711
1.7634
1.7673
Friday 14 January 2022 (14/01/2022)
1.7776
1.7808
1.7883
1.7753
1.7818
Thursday 13 January 2022 (13/01/2022)
1.7721
1.7790
1.7800
1.7671
1.7736
Wednesday 12 January 2022 (12/01/2022)
1.7579
1.7597
1.7625
1.7520
1.7573
Tuesday 11 January 2022 (11/01/2022)
1.7616
1.7517
1.7631
1.7503
1.7567
Monday 10 January 2022 (10/01/2022)
1.7530
1.7613
1.7652
1.7494
1.7573
Friday 7 January 2022 (07/01/2022)
1.7521
1.7499
1.7528
1.7468
1.7498
Thursday 6 January 2022 (06/01/2022)
1.7376
1.7439
1.7508
1.7356
1.7432
Wednesday 5 January 2022 (05/01/2022)
1.7411
1.7377
1.7456
1.7325
1.7391
Tuesday 4 January 2022 (04/01/2022)
1.7590
1.7412
1.7619
1.7363
1.7491
Monday 3 January 2022 (03/01/2022)
1.7515
1.7626
1.7611
1.7567
1.7589