Japanese Yen-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.9094 on 22/01/2021

Lowest exchange rate of 2021: 1.7417 on 20/10/2021

Average exchange rate of 2021: 1.8063

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Sri Lankan Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7600
1.7545
1.7617
1.7502
1.7560
Thursday 30 December 2021 (30/12/2021)
1.7640
1.7619
1.7648
1.7564
1.7606
Wednesday 29 December 2021 (29/12/2021)
1.7678
1.7557
1.7678
1.7543
1.7611
Tuesday 28 December 2021 (28/12/2021)
1.7675
1.7702
1.7703
1.7638
1.7671
Monday 27 December 2021 (27/12/2021)
1.7622
1.7627
1.7691
1.7604
1.7648
Friday 24 December 2021 (24/12/2021)
1.7708
1.7694
1.7750
1.7664
1.7707
Thursday 23 December 2021 (23/12/2021)
1.7853
1.7742
1.7863
1.7681
1.7772
Wednesday 22 December 2021 (22/12/2021)
1.7798
1.7689
1.7827
1.7649
1.7738
Tuesday 21 December 2021 (21/12/2021)
1.7862
1.7703
1.7871
1.7692
1.7782
Monday 20 December 2021 (20/12/2021)
1.7755
1.7809
1.7863
1.7745
1.7804
Friday 17 December 2021 (17/12/2021)
1.7725
1.7829
1.7829
1.7677
1.7753
Thursday 16 December 2021 (16/12/2021)
1.7830
1.7797
1.7836
1.7641
1.7739
Wednesday 15 December 2021 (15/12/2021)
1.7786
1.7712
1.7800
1.7678
1.7739
Tuesday 14 December 2021 (14/12/2021)
1.7886
1.7823
1.7899
1.7803
1.7851
Monday 13 December 2021 (13/12/2021)
1.7759
1.7780
1.7780
1.7692
1.7736
Friday 10 December 2021 (10/12/2021)
1.7773
1.7745
1.7805
1.7734
1.7770
Thursday 9 December 2021 (09/12/2021)
1.7772
1.7784
1.7839
1.7741
1.7790
Wednesday 8 December 2021 (08/12/2021)
1.7798
1.7823
1.7903
1.7749
1.7826
Tuesday 7 December 2021 (07/12/2021)
1.7856
1.7852
1.7871
1.7773
1.7822
Monday 6 December 2021 (06/12/2021)
1.7898
1.7873
1.7924
1.7851
1.7888
Friday 3 December 2021 (03/12/2021)
1.7790
1.7963
1.7969
1.7747
1.7858
Thursday 2 December 2021 (02/12/2021)
1.8017
1.7921
1.8024
1.7871
1.7948
Wednesday 1 December 2021 (01/12/2021)
1.7940
1.7961
1.7970
1.7820
1.7895

November

Tuesday 30 November 2021 (30/11/2021)
1.7878
1.7959
1.8043
1.7817
1.7930
Monday 29 November 2021 (29/11/2021)
1.7746
1.7890
1.7877
1.7798
1.7838
Friday 26 November 2021 (26/11/2021)
1.7553
1.7838
1.7897
1.7546
1.7722
Thursday 25 November 2021 (25/11/2021)
1.7530
1.7539
1.7564
1.7491
1.7528
Wednesday 24 November 2021 (24/11/2021)
1.7588
1.7615
1.7656
1.7568
1.7612
Tuesday 23 November 2021 (23/11/2021)
1.7687
1.7569
1.7647
1.7645
1.7646
Monday 22 November 2021 (22/11/2021)
1.7774
1.7706
1.7791
1.7682
1.7737
Friday 19 November 2021 (19/11/2021)
1.7603
1.7720
1.7781
1.7559
1.7670
Thursday 18 November 2021 (18/11/2021)
1.7693
1.7667
1.7710
1.7645
1.7678
Wednesday 17 November 2021 (17/11/2021)
1.7614
1.7642
1.7658
1.7551
1.7605
Tuesday 16 November 2021 (16/11/2021)
1.7737
1.7608
1.7754
1.7601
1.7678
Monday 15 November 2021 (15/11/2021)
1.7748
1.7722
1.7766
1.7691
1.7729
Friday 12 November 2021 (12/11/2021)
1.7748
1.7707
1.7748
1.7676
1.7712
Thursday 11 November 2021 (11/11/2021)
1.7714
1.7752
1.7752
1.7673
1.7713
Wednesday 10 November 2021 (10/11/2021)
1.7819
1.7853
1.7862
1.7727
1.7795
Tuesday 9 November 2021 (09/11/2021)
1.7790
1.7856
1.7880
1.7777
1.7829
Monday 8 November 2021 (08/11/2021)
1.7790
1.7709
1.7804
1.7695
1.7750
Friday 5 November 2021 (05/11/2021)
1.7625
1.7689
1.7708
1.7597
1.7653
Thursday 4 November 2021 (04/11/2021)
1.7519
1.7796
1.7846
1.7490
1.7668
Wednesday 3 November 2021 (03/11/2021)
1.7747
1.7625
1.7749
1.7638
1.7694
Tuesday 2 November 2021 (02/11/2021)
1.7696
1.7764
1.7816
1.7676
1.7746
Monday 1 November 2021 (01/11/2021)
1.7686
1.7718
1.7728
1.7629
1.7679

October

Friday 29 October 2021 (29/10/2021)
1.7773
1.7831
1.7862
1.7714
1.7788
Thursday 28 October 2021 (28/10/2021)
1.7567
1.7652
1.7724
1.7549
1.7637
Wednesday 27 October 2021 (27/10/2021)
1.7567
1.7652
1.7724
1.7549
1.7637
Tuesday 26 October 2021 (26/10/2021)
1.7778
1.7757
1.7810
1.7721
1.7766
Monday 25 October 2021 (25/10/2021)
1.7778
1.7757
1.7810
1.7721
1.7766
Friday 22 October 2021 (22/10/2021)
1.7581
1.7793
1.7734
1.7608
1.7671
Thursday 21 October 2021 (21/10/2021)
1.7506
1.7598
1.7642
1.7484
1.7563
Wednesday 20 October 2021 (20/10/2021)
1.7472
1.7438
1.7550
1.7417
1.7484
Tuesday 19 October 2021 (19/10/2021)
1.7698
1.7598
1.7700
1.7561
1.7631
Monday 18 October 2021 (18/10/2021)
1.7491
1.7527
1.7553
1.7469
1.7511
Friday 15 October 2021 (15/10/2021)
1.7856
1.7682
1.7869
1.7627
1.7748
Thursday 14 October 2021 (14/10/2021)
1.7810
1.7726
1.7818
1.7687
1.7753
Wednesday 13 October 2021 (13/10/2021)
1.7650
1.7692
1.7673
1.7660
1.7667
Tuesday 12 October 2021 (12/10/2021)
1.7706
1.7668
1.7740
1.7609
1.7675
Monday 11 October 2021 (11/10/2021)
1.7777
1.7691
1.7817
1.7631
1.7724
Friday 8 October 2021 (08/10/2021)
1.7927
1.7830
1.7928
1.7807
1.7868
Thursday 7 October 2021 (07/10/2021)
1.7882
1.7883
1.7909
1.7863
1.7886
Wednesday 6 October 2021 (06/10/2021)
1.7893
1.7900
1.7953
1.7851
1.7902
Tuesday 5 October 2021 (05/10/2021)
1.8026
1.7910
1.8036
1.7881
1.7959
Monday 4 October 2021 (04/10/2021)
1.8064
1.7996
1.8073
1.7914
1.7994
Friday 1 October 2021 (01/10/2021)
1.7990
1.7926
1.8069
1.7889
1.7979

September

Thursday 30 September 2021 (30/09/2021)
1.7841
1.7886
1.7896
1.7761
1.7829
Wednesday 29 September 2021 (29/09/2021)
1.7865
1.7922
1.7965
1.7814
1.7890
Tuesday 28 September 2021 (28/09/2021)
1.7862
1.8006
1.8032
1.7793
1.7913
Monday 27 September 2021 (27/09/2021)
1.8047
1.8013
1.8061
1.7989
1.8025
Friday 24 September 2021 (24/09/2021)
1.8026
1.8050
1.8067
1.8006
1.8037
Thursday 23 September 2021 (23/09/2021)
1.8284
1.8044
1.8284
1.8029
1.8157
Wednesday 22 September 2021 (22/09/2021)
1.8305
1.8221
1.8266
1.8204
1.8235
Tuesday 21 September 2021 (21/09/2021)
1.8309
1.8322
1.8345
1.8201
1.8273
Monday 20 September 2021 (20/09/2021)
1.8190
1.8284
1.8292
1.8180
1.8236
Friday 17 September 2021 (17/09/2021)
1.8192
1.8217
1.8223
1.8102
1.8163
Thursday 16 September 2021 (16/09/2021)
1.8213
1.8219
1.8259
1.8177
1.8218
Wednesday 15 September 2021 (15/09/2021)
1.8193
1.8214
1.8265
1.8177
1.8221
Tuesday 14 September 2021 (14/09/2021)
1.8159
1.8221
1.8234
1.8070
1.8152
Monday 13 September 2021 (13/09/2021)
1.8125
1.8109
1.8133
1.8084
1.8109
Friday 10 September 2021 (10/09/2021)
1.8245
1.8218
1.8249
1.8137
1.8193
Thursday 9 September 2021 (09/09/2021)
1.8163
1.8172
1.8209
1.8120
1.8165
Wednesday 8 September 2021 (08/09/2021)
1.8080
1.8098
1.8139
1.8065
1.8102
Tuesday 7 September 2021 (07/09/2021)
1.8273
1.8269
1.8325
1.8239
1.8282
Monday 6 September 2021 (06/09/2021)
1.8193
1.8214
1.8232
1.8177
1.8205
Friday 3 September 2021 (03/09/2021)
1.8211
1.8214
1.8239
1.8179
1.8209
Thursday 2 September 2021 (02/09/2021)
1.8157
1.8081
1.8162
1.8061
1.8112
Wednesday 1 September 2021 (01/09/2021)
1.8126
1.8111
1.8128
1.8044
1.8086

August

Tuesday 31 August 2021 (31/08/2021)
1.8150
1.8144
1.8166
1.8104
1.8135
Monday 30 August 2021 (30/08/2021)
1.8063
1.8149
1.8138
1.8080
1.8109
Friday 27 August 2021 (27/08/2021)
1.8117
1.8080
1.8156
1.8029
1.8093
Thursday 26 August 2021 (26/08/2021)
1.8092
1.8155
1.8175
1.8059
1.8117
Wednesday 25 August 2021 (25/08/2021)
1.8135
1.8077
1.8143
1.8061
1.8102
Tuesday 24 August 2021 (24/08/2021)
1.8173
1.8153
1.8207
1.8092
1.8150
Monday 23 August 2021 (23/08/2021)
1.8235
1.8146
1.8266
1.8098
1.8182
Friday 20 August 2021 (20/08/2021)
1.8152
1.8159
1.8197
1.8113
1.8155
Thursday 19 August 2021 (19/08/2021)
1.8072
1.8236
1.8236
1.8037
1.8137
Wednesday 18 August 2021 (18/08/2021)
1.8216
1.8162
1.8241
1.8105
1.8173
Tuesday 17 August 2021 (17/08/2021)
1.8175
1.8267
1.8280
1.8164
1.8222
Monday 16 August 2021 (16/08/2021)
1.8115
1.8265
1.8230
1.8149
1.8190
Friday 13 August 2021 (13/08/2021)
1.8065
1.8127
1.8136
1.8054
1.8095
Thursday 12 August 2021 (12/08/2021)
1.7981
1.8101
1.8062
1.8013
1.8038
Wednesday 11 August 2021 (11/08/2021)
1.8006
1.7997
1.8033
1.7965
1.7999
Tuesday 10 August 2021 (10/08/2021)
1.8095
1.8066
1.8109
1.8024
1.8067
Monday 9 August 2021 (09/08/2021)
1.8091
1.8117
1.8134
1.8086
1.8110
Friday 6 August 2021 (06/08/2021)
1.8134
1.8137
1.8154
1.8085
1.8120
Thursday 5 August 2021 (05/08/2021)
1.8247
1.8152
1.8253
1.8130
1.8192
Wednesday 4 August 2021 (04/08/2021)
1.8295
1.8254
1.8313
1.8198
1.8256
Tuesday 3 August 2021 (03/08/2021)
1.8321
1.8312
1.8374
1.8250
1.8312
Monday 2 August 2021 (02/08/2021)
1.8250
1.8274
1.8283
1.8195
1.8239

July

Friday 30 July 2021 (30/07/2021)
1.8231
1.8266
1.8267
1.8173
1.8220
Thursday 29 July 2021 (29/07/2021)
1.8219
1.8216
1.8243
1.8133
1.8188
Wednesday 28 July 2021 (28/07/2021)
1.8122
1.8064
1.8130
1.8033
1.8082
Tuesday 27 July 2021 (27/07/2021)
1.7973
1.8001
1.8082
1.7964
1.8023
Monday 26 July 2021 (26/07/2021)
1.8061
1.8010
1.8139
1.7997
1.8068
Friday 23 July 2021 (23/07/2021)
1.8044
1.8014
1.8065
1.7979
1.8022
Thursday 22 July 2021 (22/07/2021)
1.8142
1.8100
1.8204
1.8065
1.8135
Wednesday 21 July 2021 (21/07/2021)
1.8117
1.7924
1.8161
1.7914
1.8038
Tuesday 20 July 2021 (20/07/2021)
1.8182
1.8135
1.8281
1.8138
1.8210
Monday 19 July 2021 (19/07/2021)
1.7959
1.8203
1.8238
1.7959
1.8099
Friday 16 July 2021 (16/07/2021)
1.8080
1.8131
1.8131
1.7984
1.8058
Thursday 15 July 2021 (15/07/2021)
1.8095
1.8161
1.8184
1.8043
1.8114
Wednesday 14 July 2021 (14/07/2021)
1.8037
1.8083
1.8090
1.7974
1.8032
Tuesday 13 July 2021 (13/07/2021)
1.8036
1.8070
1.8111
1.7986
1.8049
Monday 12 July 2021 (12/07/2021)
1.7993
1.7994
1.8070
1.7962
1.8016
Friday 9 July 2021 (09/07/2021)
1.8169
1.7962
1.8185
1.7947
1.8066
Thursday 8 July 2021 (08/07/2021)
1.7989
1.8098
1.8168
1.7975
1.8072
Wednesday 7 July 2021 (07/07/2021)
1.8070
1.8007
1.8047
1.8000
1.8024
Tuesday 6 July 2021 (06/07/2021)
1.7972
1.8091
1.8116
1.7915
1.8016
Monday 5 July 2021 (05/07/2021)
1.7826
1.7934
1.7918
1.7848
1.7883
Friday 2 July 2021 (02/07/2021)
1.7858
1.7843
1.7897
1.7823
1.7860
Thursday 1 July 2021 (01/07/2021)
1.7897
1.7922
1.7930
1.7859
1.7895

June

Wednesday 30 June 2021 (30/06/2021)
1.8092
1.7993
1.8108
1.7981
1.8045
Tuesday 29 June 2021 (29/06/2021)
1.7959
1.8045
1.8065
1.7955
1.8010
Monday 28 June 2021 (28/06/2021)
1.7940
1.8021
1.7940
1.7767
1.7854
Friday 25 June 2021 (25/06/2021)
1.7922
1.7980
1.7999
1.7887
1.7943
Thursday 24 June 2021 (24/06/2021)
1.7878
1.7955
1.8001
1.7849
1.7925
Wednesday 23 June 2021 (23/06/2021)
1.7842
1.7941
1.7910
1.7852
1.7881
Tuesday 22 June 2021 (22/06/2021)
1.7943
1.7857
1.7998
1.7839
1.7919
Monday 21 June 2021 (21/06/2021)
1.8112
1.7970
1.8239
1.7952
1.8096
Friday 18 June 2021 (18/06/2021)
1.8000
1.8161
1.8164
1.7954
1.8059
Thursday 17 June 2021 (17/06/2021)
1.7828
1.7985
1.8016
1.7800
1.7908
Wednesday 16 June 2021 (16/06/2021)
1.8066
1.8087
1.8097
1.8015
1.8056
Tuesday 15 June 2021 (15/06/2021)
1.7947
1.7979
1.8027
1.7918
1.7973
Monday 14 June 2021 (14/06/2021)
1.8104
1.7973
1.8080
1.8025
1.8053
Friday 11 June 2021 (11/06/2021)
1.8086
1.8139
1.8140
1.8059
1.8100
Thursday 10 June 2021 (10/06/2021)
1.8063
1.8031
1.8128
1.8002
1.8065
Wednesday 9 June 2021 (09/06/2021)
1.8132
1.8160
1.8185
1.8088
1.8137
Tuesday 8 June 2021 (08/06/2021)
1.8066
1.8056
1.8100
1.8039
1.8070
Monday 7 June 2021 (07/06/2021)
1.8023
1.8035
1.8070
1.7986
1.8028
Friday 4 June 2021 (04/06/2021)
1.8015
1.8017
1.8022
1.7988
1.8005
Thursday 3 June 2021 (03/06/2021)
1.8074
1.8033
1.8074
1.7999
1.8037
Wednesday 2 June 2021 (02/06/2021)
1.8040
1.8006
1.8053
1.7969
1.8011
Tuesday 1 June 2021 (01/06/2021)
1.7976
1.8063
1.8067
1.7942
1.8005

May

Monday 31 May 2021 (31/05/2021)
1.7990
1.7993
1.8033
1.7962
1.7998
Friday 28 May 2021 (28/05/2021)
1.8031
1.8041
1.8069
1.8016
1.8043
Thursday 27 May 2021 (27/05/2021)
1.8231
1.8010
1.8253
1.7992
1.8123
Wednesday 26 May 2021 (26/05/2021)
1.8320
1.8251
1.8282
1.8259
1.8271
Tuesday 25 May 2021 (25/05/2021)
1.8328
1.8339
1.8351
1.8265
1.8308
Monday 24 May 2021 (24/05/2021)
1.8033
1.8066
1.8082
1.8033
1.8058
Friday 21 May 2021 (21/05/2021)
1.8132
1.8156
1.8169
1.8092
1.8131
Thursday 20 May 2021 (20/05/2021)
1.8039
1.7997
1.8078
1.8005
1.8042
Wednesday 19 May 2021 (19/05/2021)
1.8037
1.8071
1.8139
1.7992
1.8066
Tuesday 18 May 2021 (18/05/2021)
1.8102
1.8081
1.8104
1.8033
1.8069
Monday 17 May 2021 (17/05/2021)
1.8004
1.7996
1.8057
1.7972
1.8015
Friday 14 May 2021 (14/05/2021)
1.8016
1.7987
1.8032
1.7955
1.7994
Thursday 13 May 2021 (13/05/2021)
1.7909
1.7946
1.7980
1.7882
1.7931
Wednesday 12 May 2021 (12/05/2021)
1.8042
1.8017
1.8019
1.7977
1.7998
Tuesday 11 May 2021 (11/05/2021)
1.8052
1.8057
1.8105
1.8010
1.8058
Monday 10 May 2021 (10/05/2021)
1.8261
1.8051
1.8254
1.8020
1.8137
Friday 7 May 2021 (07/05/2021)
1.8071
1.8034
1.8094
1.7993
1.8044
Thursday 6 May 2021 (06/05/2021)
1.8044
1.8076
1.8102
1.7999
1.8051
Wednesday 5 May 2021 (05/05/2021)
1.8048
1.8047
1.8052
1.7991
1.8022
Tuesday 4 May 2021 (04/05/2021)
1.8003
1.7993
1.8082
1.7956
1.8019
Monday 3 May 2021 (03/05/2021)
1.8080
1.7998
1.8095
1.7967
1.8031

April

Friday 30 April 2021 (30/04/2021)
1.8079
1.8182
1.8190
1.8042
1.8116
Thursday 29 April 2021 (29/04/2021)
1.8140
1.8074
1.8141
1.8004
1.8073
Wednesday 28 April 2021 (28/04/2021)
1.7867
1.7853
1.7886
1.7817
1.7852
Tuesday 27 April 2021 (27/04/2021)
1.8051
1.7928
1.8053
1.7918
1.7986
Monday 26 April 2021 (26/04/2021)
1.8015
1.7979
1.8050
1.7950
1.8000
Friday 23 April 2021 (23/04/2021)
1.8062
1.8023
1.8097
1.7990
1.8044
Thursday 22 April 2021 (22/04/2021)
1.7957
1.8090
1.8090
1.7936
1.8013
Wednesday 21 April 2021 (21/04/2021)
1.7750
1.7756
1.7806
1.7697
1.7752
Tuesday 20 April 2021 (20/04/2021)
1.7634
1.7713
1.7713
1.7545
1.7629
Monday 19 April 2021 (19/04/2021)
1.7673
1.7562
1.7588
1.7562
1.7575
Friday 16 April 2021 (16/04/2021)
1.7748
1.7668
1.7802
1.7661
1.7732
Thursday 15 April 2021 (15/04/2021)
1.8426
1.8447
1.8468
1.8406
1.8437
Wednesday 14 April 2021 (14/04/2021)
1.8475
1.8461
1.8517
1.8410
1.8464
Tuesday 13 April 2021 (13/04/2021)
1.8396
1.8428
1.8460
1.8319
1.8390
Monday 12 April 2021 (12/04/2021)
1.8417
1.8448
1.8504
1.8403
1.8454
Friday 9 April 2021 (09/04/2021)
1.8419
1.8279
1.8361
1.8300
1.8331
Thursday 8 April 2021 (08/04/2021)
1.8331
1.8441
1.8451
1.8304
1.8378
Wednesday 7 April 2021 (07/04/2021)
1.8234
1.8323
1.8348
1.8179
1.8264
Tuesday 6 April 2021 (06/04/2021)
1.8068
1.8230
1.8230
1.8017
1.8124
Monday 5 April 2021 (05/04/2021)
1.7942
1.8041
1.7998
1.7924
1.7961
Friday 2 April 2021 (02/04/2021)
1.8012
1.7957
1.8029
1.7938
1.7984
Thursday 1 April 2021 (01/04/2021)
1.8012
1.7957
1.8029
1.7938
1.7984

March

Wednesday 31 March 2021 (31/03/2021)
1.8013
1.8004
1.8035
1.7966
1.8001
Tuesday 30 March 2021 (30/03/2021)
1.8181
1.8031
1.8102
1.8072
1.8087
Monday 29 March 2021 (29/03/2021)
1.8051
1.8205
1.8151
1.8111
1.8131
Friday 26 March 2021 (26/03/2021)
1.8250
1.8100
1.8261
1.8054
1.8158
Thursday 25 March 2021 (25/03/2021)
1.8267
1.8124
1.8268
1.8107
1.8188
Wednesday 24 March 2021 (24/03/2021)
1.8263
1.8332
1.8357
1.8245
1.8301
Tuesday 23 March 2021 (23/03/2021)
1.8108
1.8297
1.8325
1.8106
1.8216
Monday 22 March 2021 (22/03/2021)
1.8157
1.8195
1.8274
1.8157
1.8216
Friday 19 March 2021 (19/03/2021)
1.8114
1.8198
1.8223
1.8077
1.8150
Thursday 18 March 2021 (18/03/2021)
1.8094
1.8142
1.8148
1.8018
1.8083
Wednesday 17 March 2021 (17/03/2021)
1.8378
1.8312
1.8391
1.8293
1.8342
Tuesday 16 March 2021 (16/03/2021)
1.8157
1.8194
1.8264
1.8147
1.8206
Monday 15 March 2021 (15/03/2021)
1.7941
1.8104
1.8052
1.7989
1.8021
Friday 12 March 2021 (12/03/2021)
1.7966
1.7982
1.8031
1.7912
1.7972
Thursday 11 March 2021 (11/03/2021)
1.8017
1.8048
1.8043
1.8033
1.8038
Wednesday 10 March 2021 (10/03/2021)
1.8072
1.8033
1.8083
1.8011
1.8047
Tuesday 9 March 2021 (09/03/2021)
1.8009
1.8092
1.8025
1.8019
1.8022
Monday 8 March 2021 (08/03/2021)
1.8095
1.8026
1.8136
1.8007
1.8072
Friday 5 March 2021 (05/03/2021)
1.8031
1.8039
1.8103
1.7983
1.8043
Thursday 4 March 2021 (04/03/2021)
1.8264
1.8176
1.8289
1.8087
1.8188
Wednesday 3 March 2021 (03/03/2021)
1.8316
1.8256
1.8316
1.8203
1.8260
Tuesday 2 March 2021 (02/03/2021)
1.8302
1.8283
1.8364
1.8231
1.8298
Monday 1 March 2021 (01/03/2021)
1.8206
1.8229
1.8223
1.8148
1.8186

February

Friday 26 February 2021 (26/02/2021)
1.8173
1.8241
1.8346
1.8130
1.8238
Thursday 25 February 2021 (25/02/2021)
1.8369
1.8468
1.8509
1.8268
1.8389
Wednesday 24 February 2021 (24/02/2021)
1.8330
1.8310
1.8339
1.8259
1.8299
Tuesday 23 February 2021 (23/02/2021)
1.8445
1.8345
1.8447
1.8329
1.8388
Monday 22 February 2021 (22/02/2021)
1.8348
1.8357
1.8375
1.8282
1.8329
Friday 19 February 2021 (19/02/2021)
1.8541
1.8514
1.8560
1.8475
1.8518
Thursday 18 February 2021 (18/02/2021)
1.8668
1.8558
1.8695
1.8539
1.8617
Wednesday 17 February 2021 (17/02/2021)
1.8434
1.8515
1.8559
1.8416
1.8488
Tuesday 16 February 2021 (16/02/2021)
1.8577
1.8452
1.8583
1.8448
1.8516
Monday 15 February 2021 (15/02/2021)
1.8592
1.8460
1.8602
1.8435
1.8519
Friday 12 February 2021 (12/02/2021)
1.8503
1.8412
1.8519
1.8394
1.8457
Thursday 11 February 2021 (11/02/2021)
1.8524
1.8532
1.8539
1.8497
1.8518
Wednesday 10 February 2021 (10/02/2021)
1.8866
1.8827
1.8873
1.8779
1.8826
Tuesday 9 February 2021 (09/02/2021)
1.8645
1.8651
1.8698
1.8617
1.8658
Monday 8 February 2021 (08/02/2021)
1.8288
1.8459
1.8399
1.8300
1.8350
Friday 5 February 2021 (05/02/2021)
1.8345
1.8305
1.8354
1.8261
1.8308
Thursday 4 February 2021 (04/02/2021)
1.8394
1.8270
1.8449
1.8254
1.8352
Wednesday 3 February 2021 (03/02/2021)
1.8374
1.8399
1.8418
1.8345
1.8382
Tuesday 2 February 2021 (02/02/2021)
1.8484
1.8464
1.8507
1.8425
1.8466
Monday 1 February 2021 (01/02/2021)
1.8168
1.8541
1.8441
1.8195
1.8318

January

Friday 29 January 2021 (29/01/2021)
1.8333
1.8204
1.8277
1.8211
1.8244
Thursday 28 January 2021 (28/01/2021)
1.8415
1.8343
1.8449
1.8311
1.8380
Wednesday 27 January 2021 (27/01/2021)
1.8563
1.8539
1.8573
1.8489
1.8531
Tuesday 26 January 2021 (26/01/2021)
1.9013
1.8775
1.8935
1.8908
1.8922
Monday 25 January 2021 (25/01/2021)
1.9007
1.9031
1.9060
1.8972
1.9016
Friday 22 January 2021 (22/01/2021)
1.9016
1.9036
1.9094
1.9002
1.9048
Thursday 21 January 2021 (21/01/2021)
1.9005
1.8903
1.9011
1.8889
1.8950
Wednesday 20 January 2021 (20/01/2021)
1.8866
1.8901
1.8935
1.8770
1.8853
Tuesday 19 January 2021 (19/01/2021)
1.8676
1.8578
1.8693
1.8562
1.8628
Monday 18 January 2021 (18/01/2021)
1.8605
1.8503
1.8590
1.8570
1.8580
Friday 15 January 2021 (15/01/2021)
1.8497
1.8629
1.8641
1.8489
1.8565
Thursday 14 January 2021 (14/01/2021)
1.8548
1.8489
1.8569
1.8465
1.8517
Wednesday 13 January 2021 (13/01/2021)
1.8545
1.8563
1.8573
1.8479
1.8526
Tuesday 12 January 2021 (12/01/2021)
1.8311
1.8192
1.8328
1.8158
1.8243
Monday 11 January 2021 (11/01/2021)
1.8113
1.8072
1.8137
1.8094
1.8116
Friday 8 January 2021 (08/01/2021)
1.8139
1.8113
1.8143
1.8056
1.8100
Thursday 7 January 2021 (07/01/2021)
1.8177
1.8110
1.8193
1.8077
1.8135
Wednesday 6 January 2021 (06/01/2021)
1.8356
1.8314
1.8371
1.8268
1.8320
Tuesday 5 January 2021 (05/01/2021)
1.8288
1.8268
1.8319
1.8255
1.8287
Monday 4 January 2021 (04/01/2021)
1.7900
1.8204
1.8066
1.8047
1.8057
Friday 1 January 2021 (01/01/2021)
1.7920
1.7895
1.7945
1.7881
1.7913