Japanese Yen-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.9094, reached on 22/01/2021

The lowest level of 2021 was 1.7417 reached 20/10/2021

The average level of 2021 was 1.8063

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7600
1.7545
1.7617
1.7502
1.7560
Thursday 30 December 2021 (30/12/2021)
1.7640
1.7619
1.7648
1.7564
1.7606
Wednesday 29 December 2021 (29/12/2021)
1.7678
1.7557
1.7678
1.7543
1.7611
Tuesday 28 December 2021 (28/12/2021)
1.7675
1.7702
1.7703
1.7638
1.7671
Monday 27 December 2021 (27/12/2021)
1.7622
1.7627
1.7691
1.7604
1.7648
Friday 24 December 2021 (24/12/2021)
1.7708
1.7694
1.7750
1.7664
1.7707
Thursday 23 December 2021 (23/12/2021)
1.7853
1.7742
1.7863
1.7681
1.7772
Wednesday 22 December 2021 (22/12/2021)
1.7798
1.7689
1.7827
1.7649
1.7738
Tuesday 21 December 2021 (21/12/2021)
1.7862
1.7703
1.7871
1.7692
1.7782
Monday 20 December 2021 (20/12/2021)
1.7755
1.7809
1.7863
1.7745
1.7804
Friday 17 December 2021 (17/12/2021)
1.7725
1.7829
1.7829
1.7677
1.7753
Thursday 16 December 2021 (16/12/2021)
1.7830
1.7797
1.7836
1.7641
1.7739
Wednesday 15 December 2021 (15/12/2021)
1.7786
1.7712
1.7800
1.7678
1.7739
Tuesday 14 December 2021 (14/12/2021)
1.7886
1.7823
1.7899
1.7803
1.7851
Monday 13 December 2021 (13/12/2021)
1.7759
1.7780
1.7780
1.7692
1.7736
Friday 10 December 2021 (10/12/2021)
1.7773
1.7745
1.7805
1.7734
1.7770
Thursday 9 December 2021 (09/12/2021)
1.7772
1.7784
1.7839
1.7741
1.7790
Wednesday 8 December 2021 (08/12/2021)
1.7798
1.7823
1.7903
1.7749
1.7826
Tuesday 7 December 2021 (07/12/2021)
1.7856
1.7852
1.7871
1.7773
1.7822
Monday 6 December 2021 (06/12/2021)
1.7898
1.7873
1.7924
1.7851
1.7888
Friday 3 December 2021 (03/12/2021)
1.7790
1.7963
1.7969
1.7747
1.7858
Thursday 2 December 2021 (02/12/2021)
1.8017
1.7921
1.8024
1.7871
1.7948
Wednesday 1 December 2021 (01/12/2021)
1.7940
1.7961
1.7970
1.7820
1.7895

November

Tuesday 30 November 2021 (30/11/2021)
1.7878
1.7959
1.8043
1.7817
1.7930
Monday 29 November 2021 (29/11/2021)
1.7746
1.7890
1.7877
1.7798
1.7838
Friday 26 November 2021 (26/11/2021)
1.7553
1.7838
1.7897
1.7546
1.7722
Thursday 25 November 2021 (25/11/2021)
1.7530
1.7539
1.7564
1.7491
1.7528
Wednesday 24 November 2021 (24/11/2021)
1.7588
1.7615
1.7656
1.7568
1.7612
Tuesday 23 November 2021 (23/11/2021)
1.7687
1.7569
1.7647
1.7645
1.7646
Monday 22 November 2021 (22/11/2021)
1.7774
1.7706
1.7791
1.7682
1.7737
Friday 19 November 2021 (19/11/2021)
1.7603
1.7720
1.7781
1.7559
1.7670
Thursday 18 November 2021 (18/11/2021)
1.7693
1.7667
1.7710
1.7645
1.7678
Wednesday 17 November 2021 (17/11/2021)
1.7614
1.7642
1.7658
1.7551
1.7605
Tuesday 16 November 2021 (16/11/2021)
1.7737
1.7608
1.7754
1.7601
1.7678
Monday 15 November 2021 (15/11/2021)
1.7748
1.7722
1.7766
1.7691
1.7729
Friday 12 November 2021 (12/11/2021)
1.7748
1.7707
1.7748
1.7676
1.7712
Thursday 11 November 2021 (11/11/2021)
1.7714
1.7752
1.7752
1.7673
1.7713
Wednesday 10 November 2021 (10/11/2021)
1.7819
1.7853
1.7862
1.7727
1.7795
Tuesday 9 November 2021 (09/11/2021)
1.7790
1.7856
1.7880
1.7777
1.7829
Monday 8 November 2021 (08/11/2021)
1.7790
1.7709
1.7804
1.7695
1.7750
Friday 5 November 2021 (05/11/2021)
1.7625
1.7689
1.7708
1.7597
1.7653
Thursday 4 November 2021 (04/11/2021)
1.7519
1.7796
1.7846
1.7490
1.7668
Wednesday 3 November 2021 (03/11/2021)
1.7747
1.7625
1.7749
1.7638
1.7694
Tuesday 2 November 2021 (02/11/2021)
1.7696
1.7764
1.7816
1.7676
1.7746
Monday 1 November 2021 (01/11/2021)
1.7686
1.7718
1.7728
1.7629
1.7679

October

Friday 29 October 2021 (29/10/2021)
1.7773
1.7831
1.7862
1.7714
1.7788
Thursday 28 October 2021 (28/10/2021)
1.7567
1.7652
1.7724
1.7549
1.7637
Wednesday 27 October 2021 (27/10/2021)
1.7567
1.7652
1.7724
1.7549
1.7637
Tuesday 26 October 2021 (26/10/2021)
1.7778
1.7757
1.7810
1.7721
1.7766
Monday 25 October 2021 (25/10/2021)
1.7778
1.7757
1.7810
1.7721
1.7766
Friday 22 October 2021 (22/10/2021)
1.7581
1.7793
1.7734
1.7608
1.7671
Thursday 21 October 2021 (21/10/2021)
1.7506
1.7598
1.7642
1.7484
1.7563
Wednesday 20 October 2021 (20/10/2021)
1.7472
1.7438
1.7550
1.7417
1.7484
Tuesday 19 October 2021 (19/10/2021)
1.7698
1.7598
1.7700
1.7561
1.7631
Monday 18 October 2021 (18/10/2021)
1.7491
1.7527
1.7553
1.7469
1.7511
Friday 15 October 2021 (15/10/2021)
1.7856
1.7682
1.7869
1.7627
1.7748
Thursday 14 October 2021 (14/10/2021)
1.7810
1.7726
1.7818
1.7687
1.7753
Wednesday 13 October 2021 (13/10/2021)
1.7650
1.7692
1.7673
1.7660
1.7667
Tuesday 12 October 2021 (12/10/2021)
1.7706
1.7668
1.7740
1.7609
1.7675
Monday 11 October 2021 (11/10/2021)
1.7777
1.7691
1.7817
1.7631
1.7724
Friday 8 October 2021 (08/10/2021)
1.7927
1.7830
1.7928
1.7807
1.7868
Thursday 7 October 2021 (07/10/2021)
1.7882
1.7883
1.7909
1.7863
1.7886
Wednesday 6 October 2021 (06/10/2021)
1.7893
1.7900
1.7953
1.7851
1.7902
Tuesday 5 October 2021 (05/10/2021)
1.8026
1.7910
1.8036
1.7881
1.7959
Monday 4 October 2021 (04/10/2021)
1.8064
1.7996
1.8073
1.7914
1.7994
Friday 1 October 2021 (01/10/2021)
1.7990
1.7926
1.8069
1.7889
1.7979

September

Thursday 30 September 2021 (30/09/2021)
1.7841
1.7886
1.7896
1.7761
1.7829
Wednesday 29 September 2021 (29/09/2021)
1.7865
1.7922
1.7965
1.7814
1.7890
Tuesday 28 September 2021 (28/09/2021)
1.7862
1.8006
1.8032
1.7793
1.7913
Monday 27 September 2021 (27/09/2021)
1.8047
1.8013
1.8061
1.7989
1.8025
Friday 24 September 2021 (24/09/2021)
1.8026
1.8050
1.8067
1.8006
1.8037
Thursday 23 September 2021 (23/09/2021)
1.8284
1.8044
1.8284
1.8029
1.8157
Wednesday 22 September 2021 (22/09/2021)
1.8305
1.8221
1.8266
1.8204
1.8235
Tuesday 21 September 2021 (21/09/2021)
1.8309
1.8322
1.8345
1.8201
1.8273
Monday 20 September 2021 (20/09/2021)
1.8190
1.8284
1.8292
1.8180
1.8236
Friday 17 September 2021 (17/09/2021)
1.8192
1.8217
1.8223
1.8102
1.8163
Thursday 16 September 2021 (16/09/2021)
1.8213
1.8219
1.8259
1.8177
1.8218
Wednesday 15 September 2021 (15/09/2021)
1.8193
1.8214
1.8265
1.8177
1.8221
Tuesday 14 September 2021 (14/09/2021)
1.8159
1.8221
1.8234
1.8070
1.8152
Monday 13 September 2021 (13/09/2021)
1.8125
1.8109
1.8133
1.8084
1.8109
Friday 10 September 2021 (10/09/2021)
1.8245
1.8218
1.8249
1.8137
1.8193
Thursday 9 September 2021 (09/09/2021)
1.8163
1.8172
1.8209
1.8120
1.8165
Wednesday 8 September 2021 (08/09/2021)
1.8080
1.8098
1.8139
1.8065
1.8102
Tuesday 7 September 2021 (07/09/2021)
1.8273
1.8269
1.8325
1.8239
1.8282
Monday 6 September 2021 (06/09/2021)
1.8193
1.8214
1.8232
1.8177
1.8205
Friday 3 September 2021 (03/09/2021)
1.8211
1.8214
1.8239
1.8179
1.8209
Thursday 2 September 2021 (02/09/2021)
1.8157
1.8081
1.8162
1.8061
1.8112
Wednesday 1 September 2021 (01/09/2021)
1.8126
1.8111
1.8128
1.8044
1.8086

August

Tuesday 31 August 2021 (31/08/2021)
1.8150
1.8144
1.8166
1.8104
1.8135
Monday 30 August 2021 (30/08/2021)
1.8063
1.8149
1.8138
1.8080
1.8109
Friday 27 August 2021 (27/08/2021)
1.8117
1.8080
1.8156
1.8029
1.8093
Thursday 26 August 2021 (26/08/2021)
1.8092
1.8155
1.8175
1.8059
1.8117
Wednesday 25 August 2021 (25/08/2021)
1.8135
1.8077
1.8143
1.8061
1.8102
Tuesday 24 August 2021 (24/08/2021)
1.8173
1.8153
1.8207
1.8092
1.8150
Monday 23 August 2021 (23/08/2021)
1.8235
1.8146
1.8266
1.8098
1.8182
Friday 20 August 2021 (20/08/2021)
1.8152
1.8159
1.8197
1.8113
1.8155
Thursday 19 August 2021 (19/08/2021)
1.8072
1.8236
1.8236
1.8037
1.8137
Wednesday 18 August 2021 (18/08/2021)
1.8216
1.8162
1.8241
1.8105
1.8173
Tuesday 17 August 2021 (17/08/2021)
1.8175
1.8267
1.8280
1.8164
1.8222
Monday 16 August 2021 (16/08/2021)
1.8115
1.8265
1.8230
1.8149
1.8190
Friday 13 August 2021 (13/08/2021)
1.8065
1.8127
1.8136
1.8054
1.8095
Thursday 12 August 2021 (12/08/2021)
1.7981
1.8101
1.8062
1.8013
1.8038
Wednesday 11 August 2021 (11/08/2021)
1.8006
1.7997
1.8033
1.7965
1.7999
Tuesday 10 August 2021 (10/08/2021)
1.8095
1.8066
1.8109
1.8024
1.8067
Monday 9 August 2021 (09/08/2021)
1.8091
1.8117
1.8134
1.8086
1.8110
Friday 6 August 2021 (06/08/2021)
1.8134
1.8137
1.8154
1.8085
1.8120
Thursday 5 August 2021 (05/08/2021)
1.8247
1.8152
1.8253
1.8130
1.8192
Wednesday 4 August 2021 (04/08/2021)
1.8295
1.8254
1.8313
1.8198
1.8256
Tuesday 3 August 2021 (03/08/2021)
1.8321
1.8312
1.8374
1.8250
1.8312
Monday 2 August 2021 (02/08/2021)
1.8250
1.8274
1.8283
1.8195
1.8239

July

Friday 30 July 2021 (30/07/2021)
1.8231
1.8266
1.8267
1.8173
1.8220
Thursday 29 July 2021 (29/07/2021)
1.8219
1.8216
1.8243
1.8133
1.8188
Wednesday 28 July 2021 (28/07/2021)
1.8122
1.8064
1.8130
1.8033
1.8082
Tuesday 27 July 2021 (27/07/2021)
1.7973
1.8001
1.8082
1.7964
1.8023
Monday 26 July 2021 (26/07/2021)
1.8061
1.8010
1.8139
1.7997
1.8068
Friday 23 July 2021 (23/07/2021)
1.8044
1.8014
1.8065
1.7979
1.8022
Thursday 22 July 2021 (22/07/2021)
1.8142
1.8100
1.8204
1.8065
1.8135
Wednesday 21 July 2021 (21/07/2021)
1.8117
1.7924
1.8161
1.7914
1.8038
Tuesday 20 July 2021 (20/07/2021)
1.8182
1.8135
1.8281
1.8138
1.8210
Monday 19 July 2021 (19/07/2021)
1.7959
1.8203
1.8238
1.7959
1.8099
Friday 16 July 2021 (16/07/2021)
1.8080
1.8131
1.8131
1.7984
1.8058
Thursday 15 July 2021 (15/07/2021)
1.8095
1.8161
1.8184
1.8043
1.8114
Wednesday 14 July 2021 (14/07/2021)
1.8037
1.8083
1.8090
1.7974
1.8032
Tuesday 13 July 2021 (13/07/2021)
1.8036
1.8070
1.8111
1.7986
1.8049
Monday 12 July 2021 (12/07/2021)
1.7993
1.7994
1.8070
1.7962
1.8016
Friday 9 July 2021 (09/07/2021)
1.8169
1.7962
1.8185
1.7947
1.8066
Thursday 8 July 2021 (08/07/2021)
1.7989
1.8098
1.8168
1.7975
1.8072
Wednesday 7 July 2021 (07/07/2021)
1.8070
1.8007
1.8047
1.8000
1.8024
Tuesday 6 July 2021 (06/07/2021)
1.7972
1.8091
1.8116
1.7915
1.8016
Monday 5 July 2021 (05/07/2021)
1.7826
1.7934
1.7918
1.7848
1.7883
Friday 2 July 2021 (02/07/2021)
1.7858
1.7843
1.7897
1.7823
1.7860
Thursday 1 July 2021 (01/07/2021)
1.7897
1.7922
1.7930
1.7859
1.7895

June

Wednesday 30 June 2021 (30/06/2021)
1.8092
1.7993
1.8108
1.7981
1.8045
Tuesday 29 June 2021 (29/06/2021)
1.7959
1.8045
1.8065
1.7955
1.8010
Monday 28 June 2021 (28/06/2021)
1.7940
1.8021
1.7940
1.7767
1.7854
Friday 25 June 2021 (25/06/2021)
1.7922
1.7980
1.7999
1.7887
1.7943
Thursday 24 June 2021 (24/06/2021)
1.7878
1.7955
1.8001
1.7849
1.7925
Wednesday 23 June 2021 (23/06/2021)
1.7842
1.7941
1.7910
1.7852
1.7881
Tuesday 22 June 2021 (22/06/2021)
1.7943
1.7857
1.7998
1.7839
1.7919
Monday 21 June 2021 (21/06/2021)
1.8112
1.7970
1.8239
1.7952
1.8096
Friday 18 June 2021 (18/06/2021)
1.8000
1.8161
1.8164
1.7954
1.8059
Thursday 17 June 2021 (17/06/2021)
1.7828
1.7985
1.8016
1.7800
1.7908
Wednesday 16 June 2021 (16/06/2021)
1.8066
1.8087
1.8097
1.8015
1.8056
Tuesday 15 June 2021 (15/06/2021)
1.7947
1.7979
1.8027
1.7918
1.7973
Monday 14 June 2021 (14/06/2021)
1.8104
1.7973
1.8080
1.8025
1.8053
Friday 11 June 2021 (11/06/2021)
1.8086
1.8139
1.8140
1.8059
1.8100
Thursday 10 June 2021 (10/06/2021)
1.8063
1.8031
1.8128
1.8002
1.8065
Wednesday 9 June 2021 (09/06/2021)
1.8132
1.8160
1.8185
1.8088
1.8137
Tuesday 8 June 2021 (08/06/2021)
1.8066
1.8056
1.8100
1.8039
1.8070
Monday 7 June 2021 (07/06/2021)
1.8023
1.8035
1.8070
1.7986
1.8028
Friday 4 June 2021 (04/06/2021)
1.8015
1.8017
1.8022
1.7988
1.8005
Thursday 3 June 2021 (03/06/2021)
1.8074
1.8033
1.8074
1.7999
1.8037
Wednesday 2 June 2021 (02/06/2021)
1.8040
1.8006
1.8053
1.7969
1.8011
Tuesday 1 June 2021 (01/06/2021)
1.7976
1.8063
1.8067
1.7942
1.8005

May

Monday 31 May 2021 (31/05/2021)
1.7990
1.7993
1.8033
1.7962
1.7998
Friday 28 May 2021 (28/05/2021)
1.8031
1.8041
1.8069
1.8016
1.8043
Thursday 27 May 2021 (27/05/2021)
1.8231
1.8010
1.8253
1.7992
1.8123
Wednesday 26 May 2021 (26/05/2021)
1.8320
1.8251
1.8282
1.8259
1.8271
Tuesday 25 May 2021 (25/05/2021)
1.8328
1.8339
1.8351
1.8265
1.8308
Monday 24 May 2021 (24/05/2021)
1.8033
1.8066
1.8082
1.8033
1.8058
Friday 21 May 2021 (21/05/2021)
1.8132
1.8156
1.8169
1.8092
1.8131
Thursday 20 May 2021 (20/05/2021)
1.8039
1.7997
1.8078
1.8005
1.8042
Wednesday 19 May 2021 (19/05/2021)
1.8037
1.8071
1.8139
1.7992
1.8066
Tuesday 18 May 2021 (18/05/2021)
1.8102
1.8081
1.8104
1.8033
1.8069
Monday 17 May 2021 (17/05/2021)
1.8004
1.7996
1.8057
1.7972
1.8015
Friday 14 May 2021 (14/05/2021)
1.8016
1.7987
1.8032
1.7955
1.7994
Thursday 13 May 2021 (13/05/2021)
1.7909
1.7946
1.7980
1.7882
1.7931
Wednesday 12 May 2021 (12/05/2021)
1.8042
1.8017
1.8019
1.7977
1.7998
Tuesday 11 May 2021 (11/05/2021)
1.8052
1.8057
1.8105
1.8010
1.8058
Monday 10 May 2021 (10/05/2021)
1.8261
1.8051
1.8254
1.8020
1.8137
Friday 7 May 2021 (07/05/2021)
1.8071
1.8034
1.8094
1.7993
1.8044
Thursday 6 May 2021 (06/05/2021)
1.8044
1.8076
1.8102
1.7999
1.8051
Wednesday 5 May 2021 (05/05/2021)
1.8048
1.8047
1.8052
1.7991
1.8022
Tuesday 4 May 2021 (04/05/2021)
1.8003
1.7993
1.8082
1.7956
1.8019
Monday 3 May 2021 (03/05/2021)
1.8080
1.7998
1.8095
1.7967
1.8031

April

Friday 30 April 2021 (30/04/2021)
1.8079
1.8182
1.8190
1.8042
1.8116
Thursday 29 April 2021 (29/04/2021)
1.8140
1.8074
1.8141
1.8004
1.8073
Wednesday 28 April 2021 (28/04/2021)
1.7867
1.7853
1.7886
1.7817
1.7852
Tuesday 27 April 2021 (27/04/2021)
1.8051
1.7928
1.8053
1.7918
1.7986
Monday 26 April 2021 (26/04/2021)
1.8015
1.7979
1.8050
1.7950
1.8000
Friday 23 April 2021 (23/04/2021)
1.8062
1.8023
1.8097
1.7990
1.8044
Thursday 22 April 2021 (22/04/2021)
1.7957
1.8090
1.8090
1.7936
1.8013
Wednesday 21 April 2021 (21/04/2021)
1.7750
1.7756
1.7806
1.7697
1.7752
Tuesday 20 April 2021 (20/04/2021)
1.7634
1.7713
1.7713
1.7545
1.7629
Monday 19 April 2021 (19/04/2021)
1.7673
1.7562
1.7588
1.7562
1.7575
Friday 16 April 2021 (16/04/2021)
1.7748
1.7668
1.7802
1.7661
1.7732
Thursday 15 April 2021 (15/04/2021)
1.8426
1.8447
1.8468
1.8406
1.8437
Wednesday 14 April 2021 (14/04/2021)
1.8475
1.8461
1.8517
1.8410
1.8464
Tuesday 13 April 2021 (13/04/2021)
1.8396
1.8428
1.8460
1.8319
1.8390
Monday 12 April 2021 (12/04/2021)
1.8417
1.8448
1.8504
1.8403
1.8454
Friday 9 April 2021 (09/04/2021)
1.8419
1.8279
1.8361
1.8300
1.8331
Thursday 8 April 2021 (08/04/2021)
1.8331
1.8441
1.8451
1.8304
1.8378
Wednesday 7 April 2021 (07/04/2021)
1.8234
1.8323
1.8348
1.8179
1.8264
Tuesday 6 April 2021 (06/04/2021)
1.8068
1.8230
1.8230
1.8017
1.8124
Monday 5 April 2021 (05/04/2021)
1.7942
1.8041
1.7998
1.7924
1.7961
Friday 2 April 2021 (02/04/2021)
1.8012
1.7957
1.8029
1.7938
1.7984
Thursday 1 April 2021 (01/04/2021)
1.8012
1.7957
1.8029
1.7938
1.7984

March

Wednesday 31 March 2021 (31/03/2021)
1.8013
1.8004
1.8035
1.7966
1.8001
Tuesday 30 March 2021 (30/03/2021)
1.8181
1.8031
1.8102
1.8072
1.8087
Monday 29 March 2021 (29/03/2021)
1.8051
1.8205
1.8151
1.8111
1.8131
Friday 26 March 2021 (26/03/2021)
1.8250
1.8100
1.8261
1.8054
1.8158
Thursday 25 March 2021 (25/03/2021)
1.8267
1.8124
1.8268
1.8107
1.8188
Wednesday 24 March 2021 (24/03/2021)
1.8263
1.8332
1.8357
1.8245
1.8301
Tuesday 23 March 2021 (23/03/2021)
1.8108
1.8297
1.8325
1.8106
1.8216
Monday 22 March 2021 (22/03/2021)
1.8157
1.8195
1.8274
1.8157
1.8216
Friday 19 March 2021 (19/03/2021)
1.8114
1.8198
1.8223
1.8077
1.8150
Thursday 18 March 2021 (18/03/2021)
1.8094
1.8142
1.8148
1.8018
1.8083
Wednesday 17 March 2021 (17/03/2021)
1.8378
1.8312
1.8391
1.8293
1.8342
Tuesday 16 March 2021 (16/03/2021)
1.8157
1.8194
1.8264
1.8147
1.8206
Monday 15 March 2021 (15/03/2021)
1.7941
1.8104
1.8052
1.7989
1.8021
Friday 12 March 2021 (12/03/2021)
1.7966
1.7982
1.8031
1.7912
1.7972
Thursday 11 March 2021 (11/03/2021)
1.8017
1.8048
1.8043
1.8033
1.8038
Wednesday 10 March 2021 (10/03/2021)
1.8072
1.8033
1.8083
1.8011
1.8047
Tuesday 9 March 2021 (09/03/2021)
1.8009
1.8092
1.8025
1.8019
1.8022
Monday 8 March 2021 (08/03/2021)
1.8095
1.8026
1.8136
1.8007
1.8072
Friday 5 March 2021 (05/03/2021)
1.8031
1.8039
1.8103
1.7983
1.8043
Thursday 4 March 2021 (04/03/2021)
1.8264
1.8176
1.8289
1.8087
1.8188
Wednesday 3 March 2021 (03/03/2021)
1.8316
1.8256
1.8316
1.8203
1.8260
Tuesday 2 March 2021 (02/03/2021)
1.8302
1.8283
1.8364
1.8231
1.8298
Monday 1 March 2021 (01/03/2021)
1.8206
1.8229
1.8223
1.8148
1.8186

February

Friday 26 February 2021 (26/02/2021)
1.8173
1.8241
1.8346
1.8130
1.8238
Thursday 25 February 2021 (25/02/2021)
1.8369
1.8468
1.8509
1.8268
1.8389
Wednesday 24 February 2021 (24/02/2021)
1.8330
1.8310
1.8339
1.8259
1.8299
Tuesday 23 February 2021 (23/02/2021)
1.8445
1.8345
1.8447
1.8329
1.8388
Monday 22 February 2021 (22/02/2021)
1.8348
1.8357
1.8375
1.8282
1.8329
Friday 19 February 2021 (19/02/2021)
1.8541
1.8514
1.8560
1.8475
1.8518
Thursday 18 February 2021 (18/02/2021)
1.8668
1.8558
1.8695
1.8539
1.8617
Wednesday 17 February 2021 (17/02/2021)
1.8434
1.8515
1.8559
1.8416
1.8488
Tuesday 16 February 2021 (16/02/2021)
1.8577
1.8452
1.8583
1.8448
1.8516
Monday 15 February 2021 (15/02/2021)
1.8592
1.8460
1.8602
1.8435
1.8519
Friday 12 February 2021 (12/02/2021)
1.8503
1.8412
1.8519
1.8394
1.8457
Thursday 11 February 2021 (11/02/2021)
1.8524
1.8532
1.8539
1.8497
1.8518
Wednesday 10 February 2021 (10/02/2021)
1.8866
1.8827
1.8873
1.8779
1.8826
Tuesday 9 February 2021 (09/02/2021)
1.8645
1.8651
1.8698
1.8617
1.8658
Monday 8 February 2021 (08/02/2021)
1.8288
1.8459
1.8399
1.8300
1.8350
Friday 5 February 2021 (05/02/2021)
1.8345
1.8305
1.8354
1.8261
1.8308
Thursday 4 February 2021 (04/02/2021)
1.8394
1.8270
1.8449
1.8254
1.8352
Wednesday 3 February 2021 (03/02/2021)
1.8374
1.8399
1.8418
1.8345
1.8382
Tuesday 2 February 2021 (02/02/2021)
1.8484
1.8464
1.8507
1.8425
1.8466
Monday 1 February 2021 (01/02/2021)
1.8168
1.8541
1.8441
1.8195
1.8318

January

Friday 29 January 2021 (29/01/2021)
1.8333
1.8204
1.8277
1.8211
1.8244
Thursday 28 January 2021 (28/01/2021)
1.8415
1.8343
1.8449
1.8311
1.8380
Wednesday 27 January 2021 (27/01/2021)
1.8563
1.8539
1.8573
1.8489
1.8531
Tuesday 26 January 2021 (26/01/2021)
1.9013
1.8775
1.8935
1.8908
1.8922
Monday 25 January 2021 (25/01/2021)
1.9007
1.9031
1.9060
1.8972
1.9016
Friday 22 January 2021 (22/01/2021)
1.9016
1.9036
1.9094
1.9002
1.9048
Thursday 21 January 2021 (21/01/2021)
1.9005
1.8903
1.9011
1.8889
1.8950
Wednesday 20 January 2021 (20/01/2021)
1.8866
1.8901
1.8935
1.8770
1.8853
Tuesday 19 January 2021 (19/01/2021)
1.8676
1.8578
1.8693
1.8562
1.8628
Monday 18 January 2021 (18/01/2021)
1.8605
1.8503
1.8590
1.8570
1.8580
Friday 15 January 2021 (15/01/2021)
1.8497
1.8629
1.8641
1.8489
1.8565
Thursday 14 January 2021 (14/01/2021)
1.8548
1.8489
1.8569
1.8465
1.8517
Wednesday 13 January 2021 (13/01/2021)
1.8545
1.8563
1.8573
1.8479
1.8526
Tuesday 12 January 2021 (12/01/2021)
1.8311
1.8192
1.8328
1.8158
1.8243
Monday 11 January 2021 (11/01/2021)
1.8113
1.8072
1.8137
1.8094
1.8116
Friday 8 January 2021 (08/01/2021)
1.8139
1.8113
1.8143
1.8056
1.8100
Thursday 7 January 2021 (07/01/2021)
1.8177
1.8110
1.8193
1.8077
1.8135
Wednesday 6 January 2021 (06/01/2021)
1.8356
1.8314
1.8371
1.8268
1.8320
Tuesday 5 January 2021 (05/01/2021)
1.8288
1.8268
1.8319
1.8255
1.8287
Monday 4 January 2021 (04/01/2021)
1.7900
1.8204
1.8066
1.8047
1.8057
Friday 1 January 2021 (01/01/2021)
1.7920
1.7895
1.7945
1.7881
1.7913