Japanese Yen-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.8452, reached on 25/12/2020

The lowest level of 2020 was 1.6144 reached 20/02/2020

The average level of 2020 was 1.7358

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7920
1.7895
1.7945
1.7881
1.7913
Wednesday 30 December 2020 (30/12/2020)
1.8038
1.7938
1.8050
1.7925
1.7988
Tuesday 29 December 2020 (29/12/2020)
1.8166
1.8137
1.8181
1.8089
1.8135
Monday 28 December 2020 (28/12/2020)
1.7910
1.8142
1.8154
1.7910
1.8032
Friday 25 December 2020 (25/12/2020)
1.8441
1.8348
1.8452
1.8244
1.8348
Thursday 24 December 2020 (24/12/2020)
1.8441
1.8348
1.8452
1.8244
1.8348
Wednesday 23 December 2020 (23/12/2020)
1.8422
1.8253
1.8436
1.8175
1.8306
Tuesday 22 December 2020 (22/12/2020)
1.8246
1.8310
1.8369
1.8220
1.8295
Monday 21 December 2020 (21/12/2020)
1.7916
1.7916
1.8173
1.7844
1.8009
Friday 18 December 2020 (18/12/2020)
1.8125
1.8166
1.8210
1.8079
1.8145
Thursday 17 December 2020 (17/12/2020)
1.8058
1.8187
1.8127
1.8072
1.8100
Wednesday 16 December 2020 (16/12/2020)
1.8096
1.8076
1.8148
1.8029
1.8089
Tuesday 15 December 2020 (15/12/2020)
1.8011
1.7895
1.8061
1.7890
1.7976
Monday 14 December 2020 (14/12/2020)
1.8092
1.8107
1.8158
1.8008
1.8083
Friday 11 December 2020 (11/12/2020)
1.7763
1.7882
1.7977
1.7726
1.7852
Thursday 10 December 2020 (10/12/2020)
1.7853
1.7797
1.7839
1.7804
1.7822
Wednesday 9 December 2020 (09/12/2020)
1.7945
1.7877
1.7954
1.7789
1.7872
Tuesday 8 December 2020 (08/12/2020)
1.7807
1.7813
1.7904
1.7782
1.7843
Monday 7 December 2020 (07/12/2020)
1.7911
1.7750
1.7913
1.7848
1.7881
Friday 4 December 2020 (04/12/2020)
1.7903
1.7868
1.7920
1.7763
1.7842
Thursday 3 December 2020 (03/12/2020)
1.7914
1.7891
1.7914
1.7808
1.7861
Wednesday 2 December 2020 (02/12/2020)
1.7697
1.7744
1.7820
1.7623
1.7722
Tuesday 1 December 2020 (01/12/2020)
1.7834
1.7717
1.7840
1.7662
1.7751

November

Monday 30 November 2020 (30/11/2020)
1.7872
1.7837
1.7906
1.7772
1.7839
Friday 27 November 2020 (27/11/2020)
1.7713
1.7805
1.7832
1.7710
1.7771
Thursday 26 November 2020 (26/11/2020)
1.7659
1.7731
1.7769
1.7656
1.7713
Wednesday 25 November 2020 (25/11/2020)
1.7725
1.7684
1.7789
1.7681
1.7735
Tuesday 24 November 2020 (24/11/2020)
1.7765
1.7729
1.7779
1.7687
1.7733
Monday 23 November 2020 (23/11/2020)
1.7926
1.7771
1.7958
1.7762
1.7860
Friday 20 November 2020 (20/11/2020)
1.7869
1.7821
1.7875
1.7793
1.7834
Thursday 19 November 2020 (19/11/2020)
1.7798
1.7818
1.7854
1.7751
1.7803
Wednesday 18 November 2020 (18/11/2020)
1.7759
1.7797
1.7797
1.7726
1.7762
Tuesday 17 November 2020 (17/11/2020)
1.7649
1.7791
1.7738
1.7664
1.7701
Monday 16 November 2020 (16/11/2020)
1.7670
1.7666
1.7703
1.7551
1.7627
Friday 13 November 2020 (13/11/2020)
1.7623
1.7601
1.7654
1.7531
1.7593
Thursday 12 November 2020 (12/11/2020)
1.7405
1.7608
1.7614
1.7402
1.7508
Wednesday 11 November 2020 (11/11/2020)
1.7512
1.7549
1.7574
1.7440
1.7507
Tuesday 10 November 2020 (10/11/2020)
1.7623
1.7494
1.7689
1.7485
1.7587
Monday 9 November 2020 (09/11/2020)
1.7843
1.7495
1.7874
1.7468
1.7671
Friday 6 November 2020 (06/11/2020)
1.7792
1.7813
1.7869
1.7772
1.7821
Thursday 5 November 2020 (05/11/2020)
1.7732
1.7685
1.7819
1.7658
1.7739
Wednesday 4 November 2020 (04/11/2020)
1.7587
1.7663
1.7708
1.7451
1.7580
Tuesday 3 November 2020 (03/11/2020)
1.7602
1.7551
1.7615
1.7500
1.7558
Monday 2 November 2020 (02/11/2020)
1.7663
1.7621
1.7670
1.7629
1.7650

October

Friday 30 October 2020 (30/10/2020)
1.7683
1.7669
1.7785
1.7603
1.7694
Thursday 29 October 2020 (29/10/2020)
1.7597
1.7627
1.7696
1.7528
1.7612
Wednesday 28 October 2020 (28/10/2020)
1.7515
1.7611
1.7683
1.7503
1.7593
Tuesday 27 October 2020 (27/10/2020)
1.7580
1.7640
1.7628
1.7587
1.7608
Monday 26 October 2020 (26/10/2020)
1.7600
1.7600
1.7629
1.7532
1.7581
Friday 23 October 2020 (23/10/2020)
1.7592
1.7623
1.7645
1.7561
1.7603
Thursday 22 October 2020 (22/10/2020)
1.7565
1.7610
1.7624
1.7545
1.7585
Wednesday 21 October 2020 (21/10/2020)
1.7469
1.7483
1.7486
1.7452
1.7469
Tuesday 20 October 2020 (20/10/2020)
1.7511
1.7489
1.7519
1.7430
1.7475
Monday 19 October 2020 (19/10/2020)
1.7483
1.7551
1.7483
1.7443
1.7463
Friday 16 October 2020 (16/10/2020)
1.7463
1.7462
1.7548
1.7412
1.7480
Thursday 15 October 2020 (15/10/2020)
1.7448
1.7551
1.7583
1.7404
1.7494
Wednesday 14 October 2020 (14/10/2020)
1.7529
1.7472
1.7621
1.7409
1.7515
Tuesday 13 October 2020 (13/10/2020)
1.7474
1.7619
1.7620
1.7441
1.7531
Monday 12 October 2020 (12/10/2020)
1.7388
1.7423
1.7461
1.7382
1.7422
Friday 9 October 2020 (09/10/2020)
1.7366
1.7295
1.7413
1.7276
1.7345
Thursday 8 October 2020 (08/10/2020)
1.7324
1.7325
1.7336
1.7288
1.7312
Wednesday 7 October 2020 (07/10/2020)
1.7521
1.7338
1.7459
1.7376
1.7418
Tuesday 6 October 2020 (06/10/2020)
1.7399
1.7540
1.7540
1.7363
1.7452
Monday 5 October 2020 (05/10/2020)
1.7553
1.7418
1.7568
1.7396
1.7482
Friday 2 October 2020 (02/10/2020)
1.7536
1.7508
1.7641
1.7469
1.7555
Thursday 1 October 2020 (01/10/2020)
1.7469
1.7505
1.7568
1.7357
1.7463

September

Wednesday 30 September 2020 (30/09/2020)
1.7465
1.7422
1.7543
1.7370
1.7457
Tuesday 29 September 2020 (29/09/2020)
1.7575
1.7512
1.7579
1.7454
1.7517
Monday 28 September 2020 (28/09/2020)
1.7717
1.7647
1.7770
1.7529
1.7650
Friday 25 September 2020 (25/09/2020)
1.7504
1.7479
1.7566
1.7437
1.7502
Thursday 24 September 2020 (24/09/2020)
1.7594
1.7540
1.7632
1.7514
1.7573
Wednesday 23 September 2020 (23/09/2020)
1.7620
1.7551
1.7671
1.7478
1.7575
Tuesday 22 September 2020 (22/09/2020)
1.7754
1.7829
1.7892
1.7714
1.7803
Monday 21 September 2020 (21/09/2020)
1.7612
1.7768
1.7842
1.7606
1.7724
Friday 18 September 2020 (18/09/2020)
1.7712
1.7816
1.7831
1.7673
1.7752
Thursday 17 September 2020 (17/09/2020)
1.7523
1.7548
1.7716
1.7503
1.7610
Wednesday 16 September 2020 (16/09/2020)
1.7636
1.7615
1.7679
1.7562
1.7621
Tuesday 15 September 2020 (15/09/2020)
1.7430
1.7503
1.7477
1.7435
1.7456
Monday 14 September 2020 (14/09/2020)
1.7392
1.7451
1.7420
1.7348
1.7384
Friday 11 September 2020 (11/09/2020)
1.7394
1.7399
1.7430
1.7305
1.7368
Thursday 10 September 2020 (10/09/2020)
1.7388
1.7662
1.7702
1.7346
1.7524
Wednesday 9 September 2020 (09/09/2020)
1.7303
1.7252
1.7416
1.7212
1.7314
Tuesday 8 September 2020 (08/09/2020)
1.7179
1.7452
1.7454
1.7160
1.7307
Monday 7 September 2020 (07/09/2020)
1.7234
1.7357
1.7383
1.7212
1.7298
Friday 4 September 2020 (04/09/2020)
1.7413
1.7403
1.7522
1.7360
1.7441
Thursday 3 September 2020 (03/09/2020)
1.7316
1.7406
1.7472
1.7302
1.7387
Wednesday 2 September 2020 (02/09/2020)
1.7435
1.7439
1.7530
1.7413
1.7472
Tuesday 1 September 2020 (01/09/2020)
1.7443
1.7655
1.7541
1.7473
1.7507

August

Monday 31 August 2020 (31/08/2020)
1.7637
1.7460
1.7637
1.7404
1.7521
Friday 28 August 2020 (28/08/2020)
1.7604
1.7602
1.7683
1.7485
1.7584
Thursday 27 August 2020 (27/08/2020)
1.7531
1.7446
1.7565
1.7422
1.7494
Wednesday 26 August 2020 (26/08/2020)
1.7446
1.7476
1.7477
1.7438
1.7458
Tuesday 25 August 2020 (25/08/2020)
1.7494
1.7463
1.7511
1.7447
1.7479
Monday 24 August 2020 (24/08/2020)
1.7482
1.7512
1.7529
1.7440
1.7485
Friday 21 August 2020 (21/08/2020)
1.7355
1.7516
1.7548
1.7336
1.7442
Thursday 20 August 2020 (20/08/2020)
1.7408
1.7306
1.7458
1.7297
1.7378
Wednesday 19 August 2020 (19/08/2020)
1.7373
1.7687
1.7563
1.7449
1.7506
Tuesday 18 August 2020 (18/08/2020)
1.7286
1.7385
1.7372
1.7320
1.7346
Monday 17 August 2020 (17/08/2020)
1.7216
1.7302
1.7321
1.7205
1.7263
Friday 14 August 2020 (14/08/2020)
1.7206
1.7237
1.7251
1.7170
1.7211
Thursday 13 August 2020 (13/08/2020)
1.7187
1.7132
1.7195
1.7072
1.7134
Wednesday 12 August 2020 (12/08/2020)
1.7155
1.7112
1.7162
1.7071
1.7117
Tuesday 11 August 2020 (11/08/2020)
1.7380
1.7326
1.7403
1.7256
1.7330
Monday 10 August 2020 (10/08/2020)
1.7359
1.7346
1.7397
1.7329
1.7363
Friday 7 August 2020 (07/08/2020)
1.7452
1.7511
1.7559
1.7447
1.7503
Thursday 6 August 2020 (06/08/2020)
1.7619
1.7587
1.7623
1.7520
1.7572
Wednesday 5 August 2020 (05/08/2020)
1.7465
1.7554
1.7486
1.7479
1.7483
Tuesday 4 August 2020 (04/08/2020)
1.7438
1.7482
1.7529
1.7393
1.7461
Monday 3 August 2020 (03/08/2020)
1.7445
1.7423
1.7520
1.7360
1.7440

July

Friday 31 July 2020 (31/07/2020)
1.7762
1.7594
1.7805
1.7498
1.7652
Thursday 30 July 2020 (30/07/2020)
1.7688
1.7587
1.7725
1.7555
1.7640
Wednesday 29 July 2020 (29/07/2020)
1.7573
1.7668
1.7653
1.7597
1.7625
Tuesday 28 July 2020 (28/07/2020)
1.7604
1.7583
1.7655
1.7551
1.7603
Monday 27 July 2020 (27/07/2020)
1.7610
1.7600
1.7675
1.7588
1.7632
Friday 24 July 2020 (24/07/2020)
1.7314
1.7403
1.7459
1.7356
1.7408
Thursday 23 July 2020 (23/07/2020)
1.7292
1.7332
1.7368
1.7270
1.7319
Wednesday 22 July 2020 (22/07/2020)
1.7334
1.7269
1.7417
1.7248
1.7333
Tuesday 21 July 2020 (21/07/2020)
1.7350
1.7329
1.7368
1.7268
1.7318
Monday 20 July 2020 (20/07/2020)
1.7318
1.7220
1.7326
1.7206
1.7266
Friday 17 July 2020 (17/07/2020)
1.7306
1.7325
1.7373
1.7273
1.7323
Thursday 16 July 2020 (16/07/2020)
1.7283
1.7274
1.7349
1.7207
1.7278
Wednesday 15 July 2020 (15/07/2020)
1.7258
1.7416
1.7352
1.7275
1.7314
Tuesday 14 July 2020 (14/07/2020)
1.7267
1.7277
1.7357
1.7256
1.7307
Monday 13 July 2020 (13/07/2020)
1.7339
1.7378
1.7390
1.7275
1.7333
Friday 10 July 2020 (10/07/2020)
1.7357
1.7358
1.7442
1.7345
1.7394
Thursday 9 July 2020 (09/07/2020)
1.7361
1.7375
1.7384
1.7273
1.7329
Wednesday 8 July 2020 (08/07/2020)
1.7256
1.7203
1.7288
1.7181
1.7235
Tuesday 7 July 2020 (07/07/2020)
1.7305
1.7204
1.7309
1.7130
1.7220
Monday 6 July 2020 (06/07/2020)
1.7296
1.7299
1.7315
1.7221
1.7268
Friday 3 July 2020 (03/07/2020)
1.7325
1.7237
1.7298
1.7295
1.7297
Thursday 2 July 2020 (02/07/2020)
1.7340
1.7342
1.7371
1.7253
1.7312
Wednesday 1 July 2020 (01/07/2020)
1.7043
1.7189
1.7186
1.7139
1.7163

June

Tuesday 30 June 2020 (30/06/2020)
1.7308
1.7052
1.7285
1.7102
1.7194
Monday 29 June 2020 (29/06/2020)
1.7337
1.7324
1.7366
1.7272
1.7319
Friday 26 June 2020 (26/06/2020)
1.7333
1.7445
1.7472
1.7313
1.7393
Thursday 25 June 2020 (25/06/2020)
1.7548
1.7406
1.7454
1.7447
1.7451
Wednesday 24 June 2020 (24/06/2020)
1.7513
1.7567
1.7600
1.7478
1.7539
Tuesday 23 June 2020 (23/06/2020)
1.7402
1.7394
1.7493
1.7313
1.7403
Monday 22 June 2020 (22/06/2020)
1.7518
1.7333
1.7534
1.7317
1.7426
Friday 19 June 2020 (19/06/2020)
1.7351
1.7427
1.7460
1.7314
1.7387
Thursday 18 June 2020 (18/06/2020)
1.7351
1.7427
1.7460
1.7314
1.7387
Wednesday 17 June 2020 (17/06/2020)
1.7351
1.7427
1.7460
1.7314
1.7387
Tuesday 16 June 2020 (16/06/2020)
1.7392
1.7435
1.7459
1.7253
1.7356
Monday 15 June 2020 (15/06/2020)
1.7318
1.7190
1.7415
1.7182
1.7299
Friday 12 June 2020 (12/06/2020)
1.7359
1.7361
1.7470
1.7182
1.7326
Thursday 11 June 2020 (11/06/2020)
1.7183
1.7422
1.7446
1.7177
1.7312
Wednesday 10 June 2020 (10/06/2020)
1.7227
1.7300
1.7310
1.7191
1.7251
Tuesday 9 June 2020 (09/06/2020)
1.6947
1.7049
1.7160
1.6913
1.7037
Monday 8 June 2020 (08/06/2020)
1.6820
1.6940
1.7005
1.6744
1.6875
Friday 5 June 2020 (05/06/2020)
1.7034
1.6870
1.7057
1.6757
1.6907
Thursday 4 June 2020 (04/06/2020)
1.6956
1.6889
1.7077
1.6848
1.6963
Wednesday 3 June 2020 (03/06/2020)
1.7129
1.7059
1.7144
1.7004
1.7074
Tuesday 2 June 2020 (02/06/2020)
1.7344
1.7085
1.7361
1.7068
1.7215
Monday 1 June 2020 (01/06/2020)
1.7331
1.7129
1.7347
1.7105
1.7226

May

Friday 29 May 2020 (29/05/2020)
1.7299
1.7242
1.7407
1.7189
1.7298
Thursday 28 May 2020 (28/05/2020)
1.7274
1.7200
1.7302
1.7165
1.7234
Wednesday 27 May 2020 (27/05/2020)
1.7229
1.7372
1.7357
1.7246
1.7302
Tuesday 26 May 2020 (26/05/2020)
1.7439
1.7249
1.7458
1.7195
1.7327
Monday 25 May 2020 (25/05/2020)
1.7240
1.7229
1.7267
1.7199
1.7233
Friday 22 May 2020 (22/05/2020)
1.7183
1.7265
1.7291
1.7147
1.7219
Thursday 21 May 2020 (21/05/2020)
1.7323
1.7329
1.7366
1.7271
1.7319
Wednesday 20 May 2020 (20/05/2020)
1.7376
1.7427
1.7442
1.7313
1.7378
Tuesday 19 May 2020 (19/05/2020)
1.7348
1.7395
1.7358
1.7321
1.7340
Monday 18 May 2020 (18/05/2020)
1.7547
1.7370
1.7572
1.7306
1.7439
Friday 15 May 2020 (15/05/2020)
1.7463
1.7677
1.7678
1.7422
1.7550
Thursday 14 May 2020 (14/05/2020)
1.7477
1.7451
1.7582
1.7427
1.7505
Wednesday 13 May 2020 (13/05/2020)
1.7610
1.7658
1.7697
1.7526
1.7612
Tuesday 12 May 2020 (12/05/2020)
1.7504
1.7696
1.7696
1.7489
1.7593
Monday 11 May 2020 (11/05/2020)
1.7514
1.7441
1.7555
1.7384
1.7470
Friday 8 May 2020 (08/05/2020)
1.7558
1.7438
1.7582
1.7381
1.7482
Thursday 7 May 2020 (07/05/2020)
1.7599
1.7537
1.7627
1.7449
1.7538
Wednesday 6 May 2020 (06/05/2020)
1.7735
1.7656
1.7704
1.7662
1.7683
Tuesday 5 May 2020 (05/05/2020)
1.7709
1.7757
1.7757
1.7653
1.7705
Monday 4 May 2020 (04/05/2020)
1.7582
1.7685
1.7716
1.7582
1.7649
Friday 1 May 2020 (01/05/2020)
1.7900
1.7636
1.7937
1.7569
1.7753

April

Thursday 30 April 2020 (30/04/2020)
1.7900
1.7636
1.7937
1.7569
1.7753
Wednesday 29 April 2020 (29/04/2020)
1.7914
1.7889
1.8024
1.7880
1.7952
Tuesday 28 April 2020 (28/04/2020)
1.7943
1.8062
1.8016
1.7954
1.7985
Monday 27 April 2020 (27/04/2020)
1.7996
1.7964
1.8023
1.7923
1.7973
Friday 24 April 2020 (24/04/2020)
1.7939
1.7938
1.7984
1.7897
1.7941
Thursday 23 April 2020 (23/04/2020)
1.7942
1.7958
1.8004
1.7832
1.7918
Wednesday 22 April 2020 (22/04/2020)
1.8035
1.7980
1.8091
1.7922
1.8007
Tuesday 21 April 2020 (21/04/2020)
1.7721
1.7899
1.7973
1.7686
1.7830
Monday 20 April 2020 (20/04/2020)
1.7812
1.7905
1.7907
1.7782
1.7845
Friday 17 April 2020 (17/04/2020)
1.7768
1.7771
1.7834
1.7698
1.7766
Thursday 16 April 2020 (16/04/2020)
1.7807
1.7814
1.7905
1.7751
1.7828
Wednesday 15 April 2020 (15/04/2020)
1.7662
1.7775
1.7882
1.7661
1.7772
Tuesday 14 April 2020 (14/04/2020)
1.7755
1.7673
1.7771
1.7651
1.7711
Monday 13 April 2020 (13/04/2020)
1.7553
1.7580
1.7606
1.7517
1.7562
Friday 10 April 2020 (10/04/2020)
1.7604
1.7551
1.7613
1.7470
1.7542
Thursday 9 April 2020 (09/04/2020)
1.7604
1.7551
1.7613
1.7470
1.7542
Wednesday 8 April 2020 (08/04/2020)
1.7801
1.7716
1.7851
1.7677
1.7764
Tuesday 7 April 2020 (07/04/2020)
1.7782
1.7708
1.7865
1.7593
1.7729
Monday 6 April 2020 (06/04/2020)
1.7852
1.7785
1.7947
1.7658
1.7803
Friday 3 April 2020 (03/04/2020)
1.7473
1.7552
1.7622
1.7422
1.7522
Thursday 2 April 2020 (02/04/2020)
1.7769
1.7613
1.7781
1.7579
1.7680
Wednesday 1 April 2020 (01/04/2020)
1.7494
1.7694
1.7621
1.7533
1.7577

March

Tuesday 31 March 2020 (31/03/2020)
1.7467
1.7518
1.7568
1.7367
1.7468
Monday 30 March 2020 (30/03/2020)
1.7428
1.7431
1.7576
1.7360
1.7468
Friday 27 March 2020 (27/03/2020)
1.7188
1.7104
1.7449
1.7059
1.7254
Thursday 26 March 2020 (26/03/2020)
1.6780
1.6731
1.6982
1.6717
1.6850
Wednesday 25 March 2020 (25/03/2020)
1.6978
1.6799
1.7088
1.6636
1.6862
Tuesday 24 March 2020 (24/03/2020)
1.7093
1.6786
1.7176
1.6695
1.6936
Monday 23 March 2020 (23/03/2020)
1.6333
1.6752
1.6887
1.6333
1.6610
Friday 20 March 2020 (20/03/2020)
1.7273
1.7018
1.7377
1.6631
1.7004
Thursday 19 March 2020 (19/03/2020)
1.7145
1.6935
1.7312
1.6615
1.6964
Wednesday 18 March 2020 (18/03/2020)
1.7199
1.7588
1.7786
1.7129
1.7458
Tuesday 17 March 2020 (17/03/2020)
1.7199
1.7219
1.7372
1.7027
1.7200
Monday 16 March 2020 (16/03/2020)
1.7115
1.7451
1.7584
1.7040
1.7312
Friday 13 March 2020 (13/03/2020)
1.7533
1.7395
1.7659
1.7160
1.7410
Thursday 12 March 2020 (12/03/2020)
1.7578
1.7705
1.7726
1.7530
1.7628
Wednesday 11 March 2020 (11/03/2020)
1.7287
1.7594
1.7606
1.7254
1.7430
Tuesday 10 March 2020 (10/03/2020)
1.7715
1.7449
1.7799
1.7333
1.7566
Monday 9 March 2020 (09/03/2020)
1.7327
1.7736
1.7946
1.7327
1.7637
Friday 6 March 2020 (06/03/2020)
1.7212
1.7215
1.7342
1.7179
1.7261
Thursday 5 March 2020 (05/03/2020)
1.6966
1.7077
1.7092
1.6932
1.7012
Wednesday 4 March 2020 (04/03/2020)
1.6916
1.6830
1.6938
1.6827
1.6883
Tuesday 3 March 2020 (03/03/2020)
1.6831
1.6935
1.6970
1.6773
1.6872
Monday 2 March 2020 (02/03/2020)
1.6405
1.6549
1.6551
1.6390
1.6471

February

Friday 28 February 2020 (28/02/2020)
1.6405
1.6549
1.6551
1.6390
1.6471
Thursday 27 February 2020 (27/02/2020)
1.6405
1.6549
1.6551
1.6390
1.6471
Wednesday 26 February 2020 (26/02/2020)
1.6396
1.6465
1.6486
1.6349
1.6418
Tuesday 25 February 2020 (25/02/2020)
1.6339
1.6416
1.6377
1.6361
1.6369
Monday 24 February 2020 (24/02/2020)
1.6237
1.6356
1.6411
1.6186
1.6299
Friday 21 February 2020 (21/02/2020)
1.6256
1.6243
1.6331
1.6193
1.6262
Thursday 20 February 2020 (20/02/2020)
1.6229
1.6167
1.6263
1.6144
1.6204
Wednesday 19 February 2020 (19/02/2020)
1.6531
1.6408
1.6549
1.6373
1.6461
Tuesday 18 February 2020 (18/02/2020)
1.6506
1.6563
1.6567
1.6512
1.6540
Monday 17 February 2020 (17/02/2020)
1.6483
1.6525
1.6531
1.6467
1.6499
Friday 14 February 2020 (14/02/2020)
1.6489
1.6491
1.6538
1.6466
1.6502
Thursday 13 February 2020 (13/02/2020)
1.6510
1.6444
1.6566
1.6414
1.6490
Wednesday 12 February 2020 (12/02/2020)
1.6460
1.6485
1.6494
1.6457
1.6476
Tuesday 11 February 2020 (11/02/2020)
1.6528
1.6476
1.6537
1.6445
1.6491
Monday 10 February 2020 (10/02/2020)
1.6555
1.6514
1.6574
1.6475
1.6525
Friday 7 February 2020 (07/02/2020)
1.6497
1.6580
1.6580
1.6475
1.6528
Thursday 6 February 2020 (06/02/2020)
1.6542
1.6517
1.6534
1.6527
1.6531
Wednesday 5 February 2020 (05/02/2020)
1.6569
1.6564
1.6623
1.6492
1.6558
Tuesday 4 February 2020 (04/02/2020)
1.6710
1.6530
1.6738
1.6515
1.6627
Monday 3 February 2020 (03/02/2020)
1.6621
1.6760
1.6772
1.6599
1.6686

January

Friday 31 January 2020 (31/01/2020)
1.6678
1.6627
1.6701
1.6598
1.6650
Thursday 30 January 2020 (30/01/2020)
1.6607
1.6606
1.6683
1.6595
1.6639
Wednesday 29 January 2020 (29/01/2020)
1.6567
1.6627
1.6621
1.6577
1.6599
Tuesday 28 January 2020 (28/01/2020)
1.6653
1.6586
1.6667
1.6617
1.6642
Monday 27 January 2020 (27/01/2020)
1.6651
1.6673
1.6681
1.6603
1.6642
Friday 24 January 2020 (24/01/2020)
1.6515
1.6615
1.6627
1.6435
1.6531
Thursday 23 January 2020 (23/01/2020)
1.6484
1.6556
1.6611
1.6475
1.6543
Wednesday 22 January 2020 (22/01/2020)
1.6577
1.6464
1.6591
1.6431
1.6511
Tuesday 21 January 2020 (21/01/2020)
1.6400
1.6512
1.6451
1.6440
1.6446
Monday 20 January 2020 (20/01/2020)
1.6448
1.6420
1.6478
1.6415
1.6447
Friday 17 January 2020 (17/01/2020)
1.6383
1.6477
1.6478
1.6329
1.6404
Thursday 16 January 2020 (16/01/2020)
1.6501
1.6414
1.6507
1.6404
1.6456
Wednesday 15 January 2020 (15/01/2020)
1.6473
1.6459
1.6529
1.6447
1.6488
Tuesday 14 January 2020 (14/01/2020)
1.6500
1.6455
1.6537
1.6424
1.6481
Monday 13 January 2020 (13/01/2020)
1.6480
1.6466
1.6514
1.6444
1.6479
Friday 10 January 2020 (10/01/2020)
1.6549
1.6566
1.6573
1.6504
1.6539
Thursday 9 January 2020 (09/01/2020)
1.6516
1.6488
1.6566
1.6447
1.6507
Wednesday 8 January 2020 (08/01/2020)
1.6716
1.6646
1.6852
1.6618
1.6735
Tuesday 7 January 2020 (07/01/2020)
1.6661
1.6708
1.6738
1.6589
1.6664
Monday 6 January 2020 (06/01/2020)
1.6872
1.6695
1.6914
1.6684
1.6799
Friday 3 January 2020 (03/01/2020)
1.6590
1.6735
1.6776
1.6568
1.6672
Thursday 2 January 2020 (02/01/2020)
1.6594
1.6770
1.6806
1.6584
1.6695
Wednesday 1 January 2020 (01/01/2020)
1.6741
1.6591
1.6781
1.6555
1.6668