Japanese Yen-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.8452 on 25/12/2020

Lowest exchange rate of 2020: 1.6144 on 20/02/2020

Average exchange rate of 2020: 1.7358

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Sri Lankan Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7920
1.7895
1.7945
1.7881
1.7913
Wednesday 30 December 2020 (30/12/2020)
1.8038
1.7938
1.8050
1.7925
1.7988
Tuesday 29 December 2020 (29/12/2020)
1.8166
1.8137
1.8181
1.8089
1.8135
Monday 28 December 2020 (28/12/2020)
1.7910
1.8142
1.8154
1.7910
1.8032
Friday 25 December 2020 (25/12/2020)
1.8441
1.8348
1.8452
1.8244
1.8348
Thursday 24 December 2020 (24/12/2020)
1.8441
1.8348
1.8452
1.8244
1.8348
Wednesday 23 December 2020 (23/12/2020)
1.8422
1.8253
1.8436
1.8175
1.8306
Tuesday 22 December 2020 (22/12/2020)
1.8246
1.8310
1.8369
1.8220
1.8295
Monday 21 December 2020 (21/12/2020)
1.7916
1.7916
1.8173
1.7844
1.8009
Friday 18 December 2020 (18/12/2020)
1.8125
1.8166
1.8210
1.8079
1.8145
Thursday 17 December 2020 (17/12/2020)
1.8058
1.8187
1.8127
1.8072
1.8100
Wednesday 16 December 2020 (16/12/2020)
1.8096
1.8076
1.8148
1.8029
1.8089
Tuesday 15 December 2020 (15/12/2020)
1.8011
1.7895
1.8061
1.7890
1.7976
Monday 14 December 2020 (14/12/2020)
1.8092
1.8107
1.8158
1.8008
1.8083
Friday 11 December 2020 (11/12/2020)
1.7763
1.7882
1.7977
1.7726
1.7852
Thursday 10 December 2020 (10/12/2020)
1.7853
1.7797
1.7839
1.7804
1.7822
Wednesday 9 December 2020 (09/12/2020)
1.7945
1.7877
1.7954
1.7789
1.7872
Tuesday 8 December 2020 (08/12/2020)
1.7807
1.7813
1.7904
1.7782
1.7843
Monday 7 December 2020 (07/12/2020)
1.7911
1.7750
1.7913
1.7848
1.7881
Friday 4 December 2020 (04/12/2020)
1.7903
1.7868
1.7920
1.7763
1.7842
Thursday 3 December 2020 (03/12/2020)
1.7914
1.7891
1.7914
1.7808
1.7861
Wednesday 2 December 2020 (02/12/2020)
1.7697
1.7744
1.7820
1.7623
1.7722
Tuesday 1 December 2020 (01/12/2020)
1.7834
1.7717
1.7840
1.7662
1.7751

November

Monday 30 November 2020 (30/11/2020)
1.7872
1.7837
1.7906
1.7772
1.7839
Friday 27 November 2020 (27/11/2020)
1.7713
1.7805
1.7832
1.7710
1.7771
Thursday 26 November 2020 (26/11/2020)
1.7659
1.7731
1.7769
1.7656
1.7713
Wednesday 25 November 2020 (25/11/2020)
1.7725
1.7684
1.7789
1.7681
1.7735
Tuesday 24 November 2020 (24/11/2020)
1.7765
1.7729
1.7779
1.7687
1.7733
Monday 23 November 2020 (23/11/2020)
1.7926
1.7771
1.7958
1.7762
1.7860
Friday 20 November 2020 (20/11/2020)
1.7869
1.7821
1.7875
1.7793
1.7834
Thursday 19 November 2020 (19/11/2020)
1.7798
1.7818
1.7854
1.7751
1.7803
Wednesday 18 November 2020 (18/11/2020)
1.7759
1.7797
1.7797
1.7726
1.7762
Tuesday 17 November 2020 (17/11/2020)
1.7649
1.7791
1.7738
1.7664
1.7701
Monday 16 November 2020 (16/11/2020)
1.7670
1.7666
1.7703
1.7551
1.7627
Friday 13 November 2020 (13/11/2020)
1.7623
1.7601
1.7654
1.7531
1.7593
Thursday 12 November 2020 (12/11/2020)
1.7405
1.7608
1.7614
1.7402
1.7508
Wednesday 11 November 2020 (11/11/2020)
1.7512
1.7549
1.7574
1.7440
1.7507
Tuesday 10 November 2020 (10/11/2020)
1.7623
1.7494
1.7689
1.7485
1.7587
Monday 9 November 2020 (09/11/2020)
1.7843
1.7495
1.7874
1.7468
1.7671
Friday 6 November 2020 (06/11/2020)
1.7792
1.7813
1.7869
1.7772
1.7821
Thursday 5 November 2020 (05/11/2020)
1.7732
1.7685
1.7819
1.7658
1.7739
Wednesday 4 November 2020 (04/11/2020)
1.7587
1.7663
1.7708
1.7451
1.7580
Tuesday 3 November 2020 (03/11/2020)
1.7602
1.7551
1.7615
1.7500
1.7558
Monday 2 November 2020 (02/11/2020)
1.7663
1.7621
1.7670
1.7629
1.7650

October

Friday 30 October 2020 (30/10/2020)
1.7683
1.7669
1.7785
1.7603
1.7694
Thursday 29 October 2020 (29/10/2020)
1.7597
1.7627
1.7696
1.7528
1.7612
Wednesday 28 October 2020 (28/10/2020)
1.7515
1.7611
1.7683
1.7503
1.7593
Tuesday 27 October 2020 (27/10/2020)
1.7580
1.7640
1.7628
1.7587
1.7608
Monday 26 October 2020 (26/10/2020)
1.7600
1.7600
1.7629
1.7532
1.7581
Friday 23 October 2020 (23/10/2020)
1.7592
1.7623
1.7645
1.7561
1.7603
Thursday 22 October 2020 (22/10/2020)
1.7565
1.7610
1.7624
1.7545
1.7585
Wednesday 21 October 2020 (21/10/2020)
1.7469
1.7483
1.7486
1.7452
1.7469
Tuesday 20 October 2020 (20/10/2020)
1.7511
1.7489
1.7519
1.7430
1.7475
Monday 19 October 2020 (19/10/2020)
1.7483
1.7551
1.7483
1.7443
1.7463
Friday 16 October 2020 (16/10/2020)
1.7463
1.7462
1.7548
1.7412
1.7480
Thursday 15 October 2020 (15/10/2020)
1.7448
1.7551
1.7583
1.7404
1.7494
Wednesday 14 October 2020 (14/10/2020)
1.7529
1.7472
1.7621
1.7409
1.7515
Tuesday 13 October 2020 (13/10/2020)
1.7474
1.7619
1.7620
1.7441
1.7531
Monday 12 October 2020 (12/10/2020)
1.7388
1.7423
1.7461
1.7382
1.7422
Friday 9 October 2020 (09/10/2020)
1.7366
1.7295
1.7413
1.7276
1.7345
Thursday 8 October 2020 (08/10/2020)
1.7324
1.7325
1.7336
1.7288
1.7312
Wednesday 7 October 2020 (07/10/2020)
1.7521
1.7338
1.7459
1.7376
1.7418
Tuesday 6 October 2020 (06/10/2020)
1.7399
1.7540
1.7540
1.7363
1.7452
Monday 5 October 2020 (05/10/2020)
1.7553
1.7418
1.7568
1.7396
1.7482
Friday 2 October 2020 (02/10/2020)
1.7536
1.7508
1.7641
1.7469
1.7555
Thursday 1 October 2020 (01/10/2020)
1.7469
1.7505
1.7568
1.7357
1.7463

September

Wednesday 30 September 2020 (30/09/2020)
1.7465
1.7422
1.7543
1.7370
1.7457
Tuesday 29 September 2020 (29/09/2020)
1.7575
1.7512
1.7579
1.7454
1.7517
Monday 28 September 2020 (28/09/2020)
1.7717
1.7647
1.7770
1.7529
1.7650
Friday 25 September 2020 (25/09/2020)
1.7504
1.7479
1.7566
1.7437
1.7502
Thursday 24 September 2020 (24/09/2020)
1.7594
1.7540
1.7632
1.7514
1.7573
Wednesday 23 September 2020 (23/09/2020)
1.7620
1.7551
1.7671
1.7478
1.7575
Tuesday 22 September 2020 (22/09/2020)
1.7754
1.7829
1.7892
1.7714
1.7803
Monday 21 September 2020 (21/09/2020)
1.7612
1.7768
1.7842
1.7606
1.7724
Friday 18 September 2020 (18/09/2020)
1.7712
1.7816
1.7831
1.7673
1.7752
Thursday 17 September 2020 (17/09/2020)
1.7523
1.7548
1.7716
1.7503
1.7610
Wednesday 16 September 2020 (16/09/2020)
1.7636
1.7615
1.7679
1.7562
1.7621
Tuesday 15 September 2020 (15/09/2020)
1.7430
1.7503
1.7477
1.7435
1.7456
Monday 14 September 2020 (14/09/2020)
1.7392
1.7451
1.7420
1.7348
1.7384
Friday 11 September 2020 (11/09/2020)
1.7394
1.7399
1.7430
1.7305
1.7368
Thursday 10 September 2020 (10/09/2020)
1.7388
1.7662
1.7702
1.7346
1.7524
Wednesday 9 September 2020 (09/09/2020)
1.7303
1.7252
1.7416
1.7212
1.7314
Tuesday 8 September 2020 (08/09/2020)
1.7179
1.7452
1.7454
1.7160
1.7307
Monday 7 September 2020 (07/09/2020)
1.7234
1.7357
1.7383
1.7212
1.7298
Friday 4 September 2020 (04/09/2020)
1.7413
1.7403
1.7522
1.7360
1.7441
Thursday 3 September 2020 (03/09/2020)
1.7316
1.7406
1.7472
1.7302
1.7387
Wednesday 2 September 2020 (02/09/2020)
1.7435
1.7439
1.7530
1.7413
1.7472
Tuesday 1 September 2020 (01/09/2020)
1.7443
1.7655
1.7541
1.7473
1.7507

August

Monday 31 August 2020 (31/08/2020)
1.7637
1.7460
1.7637
1.7404
1.7521
Friday 28 August 2020 (28/08/2020)
1.7604
1.7602
1.7683
1.7485
1.7584
Thursday 27 August 2020 (27/08/2020)
1.7531
1.7446
1.7565
1.7422
1.7494
Wednesday 26 August 2020 (26/08/2020)
1.7446
1.7476
1.7477
1.7438
1.7458
Tuesday 25 August 2020 (25/08/2020)
1.7494
1.7463
1.7511
1.7447
1.7479
Monday 24 August 2020 (24/08/2020)
1.7482
1.7512
1.7529
1.7440
1.7485
Friday 21 August 2020 (21/08/2020)
1.7355
1.7516
1.7548
1.7336
1.7442
Thursday 20 August 2020 (20/08/2020)
1.7408
1.7306
1.7458
1.7297
1.7378
Wednesday 19 August 2020 (19/08/2020)
1.7373
1.7687
1.7563
1.7449
1.7506
Tuesday 18 August 2020 (18/08/2020)
1.7286
1.7385
1.7372
1.7320
1.7346
Monday 17 August 2020 (17/08/2020)
1.7216
1.7302
1.7321
1.7205
1.7263
Friday 14 August 2020 (14/08/2020)
1.7206
1.7237
1.7251
1.7170
1.7211
Thursday 13 August 2020 (13/08/2020)
1.7187
1.7132
1.7195
1.7072
1.7134
Wednesday 12 August 2020 (12/08/2020)
1.7155
1.7112
1.7162
1.7071
1.7117
Tuesday 11 August 2020 (11/08/2020)
1.7380
1.7326
1.7403
1.7256
1.7330
Monday 10 August 2020 (10/08/2020)
1.7359
1.7346
1.7397
1.7329
1.7363
Friday 7 August 2020 (07/08/2020)
1.7452
1.7511
1.7559
1.7447
1.7503
Thursday 6 August 2020 (06/08/2020)
1.7619
1.7587
1.7623
1.7520
1.7572
Wednesday 5 August 2020 (05/08/2020)
1.7465
1.7554
1.7486
1.7479
1.7483
Tuesday 4 August 2020 (04/08/2020)
1.7438
1.7482
1.7529
1.7393
1.7461
Monday 3 August 2020 (03/08/2020)
1.7445
1.7423
1.7520
1.7360
1.7440

July

Friday 31 July 2020 (31/07/2020)
1.7762
1.7594
1.7805
1.7498
1.7652
Thursday 30 July 2020 (30/07/2020)
1.7688
1.7587
1.7725
1.7555
1.7640
Wednesday 29 July 2020 (29/07/2020)
1.7573
1.7668
1.7653
1.7597
1.7625
Tuesday 28 July 2020 (28/07/2020)
1.7604
1.7583
1.7655
1.7551
1.7603
Monday 27 July 2020 (27/07/2020)
1.7610
1.7600
1.7675
1.7588
1.7632
Friday 24 July 2020 (24/07/2020)
1.7314
1.7403
1.7459
1.7356
1.7408
Thursday 23 July 2020 (23/07/2020)
1.7292
1.7332
1.7368
1.7270
1.7319
Wednesday 22 July 2020 (22/07/2020)
1.7334
1.7269
1.7417
1.7248
1.7333
Tuesday 21 July 2020 (21/07/2020)
1.7350
1.7329
1.7368
1.7268
1.7318
Monday 20 July 2020 (20/07/2020)
1.7318
1.7220
1.7326
1.7206
1.7266
Friday 17 July 2020 (17/07/2020)
1.7306
1.7325
1.7373
1.7273
1.7323
Thursday 16 July 2020 (16/07/2020)
1.7283
1.7274
1.7349
1.7207
1.7278
Wednesday 15 July 2020 (15/07/2020)
1.7258
1.7416
1.7352
1.7275
1.7314
Tuesday 14 July 2020 (14/07/2020)
1.7267
1.7277
1.7357
1.7256
1.7307
Monday 13 July 2020 (13/07/2020)
1.7339
1.7378
1.7390
1.7275
1.7333
Friday 10 July 2020 (10/07/2020)
1.7357
1.7358
1.7442
1.7345
1.7394
Thursday 9 July 2020 (09/07/2020)
1.7361
1.7375
1.7384
1.7273
1.7329
Wednesday 8 July 2020 (08/07/2020)
1.7256
1.7203
1.7288
1.7181
1.7235
Tuesday 7 July 2020 (07/07/2020)
1.7305
1.7204
1.7309
1.7130
1.7220
Monday 6 July 2020 (06/07/2020)
1.7296
1.7299
1.7315
1.7221
1.7268
Friday 3 July 2020 (03/07/2020)
1.7325
1.7237
1.7298
1.7295
1.7297
Thursday 2 July 2020 (02/07/2020)
1.7340
1.7342
1.7371
1.7253
1.7312
Wednesday 1 July 2020 (01/07/2020)
1.7043
1.7189
1.7186
1.7139
1.7163

June

Tuesday 30 June 2020 (30/06/2020)
1.7308
1.7052
1.7285
1.7102
1.7194
Monday 29 June 2020 (29/06/2020)
1.7337
1.7324
1.7366
1.7272
1.7319
Friday 26 June 2020 (26/06/2020)
1.7333
1.7445
1.7472
1.7313
1.7393
Thursday 25 June 2020 (25/06/2020)
1.7548
1.7406
1.7454
1.7447
1.7451
Wednesday 24 June 2020 (24/06/2020)
1.7513
1.7567
1.7600
1.7478
1.7539
Tuesday 23 June 2020 (23/06/2020)
1.7402
1.7394
1.7493
1.7313
1.7403
Monday 22 June 2020 (22/06/2020)
1.7518
1.7333
1.7534
1.7317
1.7426
Friday 19 June 2020 (19/06/2020)
1.7351
1.7427
1.7460
1.7314
1.7387
Thursday 18 June 2020 (18/06/2020)
1.7351
1.7427
1.7460
1.7314
1.7387
Wednesday 17 June 2020 (17/06/2020)
1.7351
1.7427
1.7460
1.7314
1.7387
Tuesday 16 June 2020 (16/06/2020)
1.7392
1.7435
1.7459
1.7253
1.7356
Monday 15 June 2020 (15/06/2020)
1.7318
1.7190
1.7415
1.7182
1.7299
Friday 12 June 2020 (12/06/2020)
1.7359
1.7361
1.7470
1.7182
1.7326
Thursday 11 June 2020 (11/06/2020)
1.7183
1.7422
1.7446
1.7177
1.7312
Wednesday 10 June 2020 (10/06/2020)
1.7227
1.7300
1.7310
1.7191
1.7251
Tuesday 9 June 2020 (09/06/2020)
1.6947
1.7049
1.7160
1.6913
1.7037
Monday 8 June 2020 (08/06/2020)
1.6820
1.6940
1.7005
1.6744
1.6875
Friday 5 June 2020 (05/06/2020)
1.7034
1.6870
1.7057
1.6757
1.6907
Thursday 4 June 2020 (04/06/2020)
1.6956
1.6889
1.7077
1.6848
1.6963
Wednesday 3 June 2020 (03/06/2020)
1.7129
1.7059
1.7144
1.7004
1.7074
Tuesday 2 June 2020 (02/06/2020)
1.7344
1.7085
1.7361
1.7068
1.7215
Monday 1 June 2020 (01/06/2020)
1.7331
1.7129
1.7347
1.7105
1.7226

May

Friday 29 May 2020 (29/05/2020)
1.7299
1.7242
1.7407
1.7189
1.7298
Thursday 28 May 2020 (28/05/2020)
1.7274
1.7200
1.7302
1.7165
1.7234
Wednesday 27 May 2020 (27/05/2020)
1.7229
1.7372
1.7357
1.7246
1.7302
Tuesday 26 May 2020 (26/05/2020)
1.7439
1.7249
1.7458
1.7195
1.7327
Monday 25 May 2020 (25/05/2020)
1.7240
1.7229
1.7267
1.7199
1.7233
Friday 22 May 2020 (22/05/2020)
1.7183
1.7265
1.7291
1.7147
1.7219
Thursday 21 May 2020 (21/05/2020)
1.7323
1.7329
1.7366
1.7271
1.7319
Wednesday 20 May 2020 (20/05/2020)
1.7376
1.7427
1.7442
1.7313
1.7378
Tuesday 19 May 2020 (19/05/2020)
1.7348
1.7395
1.7358
1.7321
1.7340
Monday 18 May 2020 (18/05/2020)
1.7547
1.7370
1.7572
1.7306
1.7439
Friday 15 May 2020 (15/05/2020)
1.7463
1.7677
1.7678
1.7422
1.7550
Thursday 14 May 2020 (14/05/2020)
1.7477
1.7451
1.7582
1.7427
1.7505
Wednesday 13 May 2020 (13/05/2020)
1.7610
1.7658
1.7697
1.7526
1.7612
Tuesday 12 May 2020 (12/05/2020)
1.7504
1.7696
1.7696
1.7489
1.7593
Monday 11 May 2020 (11/05/2020)
1.7514
1.7441
1.7555
1.7384
1.7470
Friday 8 May 2020 (08/05/2020)
1.7558
1.7438
1.7582
1.7381
1.7482
Thursday 7 May 2020 (07/05/2020)
1.7599
1.7537
1.7627
1.7449
1.7538
Wednesday 6 May 2020 (06/05/2020)
1.7735
1.7656
1.7704
1.7662
1.7683
Tuesday 5 May 2020 (05/05/2020)
1.7709
1.7757
1.7757
1.7653
1.7705
Monday 4 May 2020 (04/05/2020)
1.7582
1.7685
1.7716
1.7582
1.7649
Friday 1 May 2020 (01/05/2020)
1.7900
1.7636
1.7937
1.7569
1.7753

April

Thursday 30 April 2020 (30/04/2020)
1.7900
1.7636
1.7937
1.7569
1.7753
Wednesday 29 April 2020 (29/04/2020)
1.7914
1.7889
1.8024
1.7880
1.7952
Tuesday 28 April 2020 (28/04/2020)
1.7943
1.8062
1.8016
1.7954
1.7985
Monday 27 April 2020 (27/04/2020)
1.7996
1.7964
1.8023
1.7923
1.7973
Friday 24 April 2020 (24/04/2020)
1.7939
1.7938
1.7984
1.7897
1.7941
Thursday 23 April 2020 (23/04/2020)
1.7942
1.7958
1.8004
1.7832
1.7918
Wednesday 22 April 2020 (22/04/2020)
1.8035
1.7980
1.8091
1.7922
1.8007
Tuesday 21 April 2020 (21/04/2020)
1.7721
1.7899
1.7973
1.7686
1.7830
Monday 20 April 2020 (20/04/2020)
1.7812
1.7905
1.7907
1.7782
1.7845
Friday 17 April 2020 (17/04/2020)
1.7768
1.7771
1.7834
1.7698
1.7766
Thursday 16 April 2020 (16/04/2020)
1.7807
1.7814
1.7905
1.7751
1.7828
Wednesday 15 April 2020 (15/04/2020)
1.7662
1.7775
1.7882
1.7661
1.7772
Tuesday 14 April 2020 (14/04/2020)
1.7755
1.7673
1.7771
1.7651
1.7711
Monday 13 April 2020 (13/04/2020)
1.7553
1.7580
1.7606
1.7517
1.7562
Friday 10 April 2020 (10/04/2020)
1.7604
1.7551
1.7613
1.7470
1.7542
Thursday 9 April 2020 (09/04/2020)
1.7604
1.7551
1.7613
1.7470
1.7542
Wednesday 8 April 2020 (08/04/2020)
1.7801
1.7716
1.7851
1.7677
1.7764
Tuesday 7 April 2020 (07/04/2020)
1.7782
1.7708
1.7865
1.7593
1.7729
Monday 6 April 2020 (06/04/2020)
1.7852
1.7785
1.7947
1.7658
1.7803
Friday 3 April 2020 (03/04/2020)
1.7473
1.7552
1.7622
1.7422
1.7522
Thursday 2 April 2020 (02/04/2020)
1.7769
1.7613
1.7781
1.7579
1.7680
Wednesday 1 April 2020 (01/04/2020)
1.7494
1.7694
1.7621
1.7533
1.7577

March

Tuesday 31 March 2020 (31/03/2020)
1.7467
1.7518
1.7568
1.7367
1.7468
Monday 30 March 2020 (30/03/2020)
1.7428
1.7431
1.7576
1.7360
1.7468
Friday 27 March 2020 (27/03/2020)
1.7188
1.7104
1.7449
1.7059
1.7254
Thursday 26 March 2020 (26/03/2020)
1.6780
1.6731
1.6982
1.6717
1.6850
Wednesday 25 March 2020 (25/03/2020)
1.6978
1.6799
1.7088
1.6636
1.6862
Tuesday 24 March 2020 (24/03/2020)
1.7093
1.6786
1.7176
1.6695
1.6936
Monday 23 March 2020 (23/03/2020)
1.6333
1.6752
1.6887
1.6333
1.6610
Friday 20 March 2020 (20/03/2020)
1.7273
1.7018
1.7377
1.6631
1.7004
Thursday 19 March 2020 (19/03/2020)
1.7145
1.6935
1.7312
1.6615
1.6964
Wednesday 18 March 2020 (18/03/2020)
1.7199
1.7588
1.7786
1.7129
1.7458
Tuesday 17 March 2020 (17/03/2020)
1.7199
1.7219
1.7372
1.7027
1.7200
Monday 16 March 2020 (16/03/2020)
1.7115
1.7451
1.7584
1.7040
1.7312
Friday 13 March 2020 (13/03/2020)
1.7533
1.7395
1.7659
1.7160
1.7410
Thursday 12 March 2020 (12/03/2020)
1.7578
1.7705
1.7726
1.7530
1.7628
Wednesday 11 March 2020 (11/03/2020)
1.7287
1.7594
1.7606
1.7254
1.7430
Tuesday 10 March 2020 (10/03/2020)
1.7715
1.7449
1.7799
1.7333
1.7566
Monday 9 March 2020 (09/03/2020)
1.7327
1.7736
1.7946
1.7327
1.7637
Friday 6 March 2020 (06/03/2020)
1.7212
1.7215
1.7342
1.7179
1.7261
Thursday 5 March 2020 (05/03/2020)
1.6966
1.7077
1.7092
1.6932
1.7012
Wednesday 4 March 2020 (04/03/2020)
1.6916
1.6830
1.6938
1.6827
1.6883
Tuesday 3 March 2020 (03/03/2020)
1.6831
1.6935
1.6970
1.6773
1.6872
Monday 2 March 2020 (02/03/2020)
1.6405
1.6549
1.6551
1.6390
1.6471

February

Friday 28 February 2020 (28/02/2020)
1.6405
1.6549
1.6551
1.6390
1.6471
Thursday 27 February 2020 (27/02/2020)
1.6405
1.6549
1.6551
1.6390
1.6471
Wednesday 26 February 2020 (26/02/2020)
1.6396
1.6465
1.6486
1.6349
1.6418
Tuesday 25 February 2020 (25/02/2020)
1.6339
1.6416
1.6377
1.6361
1.6369
Monday 24 February 2020 (24/02/2020)
1.6237
1.6356
1.6411
1.6186
1.6299
Friday 21 February 2020 (21/02/2020)
1.6256
1.6243
1.6331
1.6193
1.6262
Thursday 20 February 2020 (20/02/2020)
1.6229
1.6167
1.6263
1.6144
1.6204
Wednesday 19 February 2020 (19/02/2020)
1.6531
1.6408
1.6549
1.6373
1.6461
Tuesday 18 February 2020 (18/02/2020)
1.6506
1.6563
1.6567
1.6512
1.6540
Monday 17 February 2020 (17/02/2020)
1.6483
1.6525
1.6531
1.6467
1.6499
Friday 14 February 2020 (14/02/2020)
1.6489
1.6491
1.6538
1.6466
1.6502
Thursday 13 February 2020 (13/02/2020)
1.6510
1.6444
1.6566
1.6414
1.6490
Wednesday 12 February 2020 (12/02/2020)
1.6460
1.6485
1.6494
1.6457
1.6476
Tuesday 11 February 2020 (11/02/2020)
1.6528
1.6476
1.6537
1.6445
1.6491
Monday 10 February 2020 (10/02/2020)
1.6555
1.6514
1.6574
1.6475
1.6525
Friday 7 February 2020 (07/02/2020)
1.6497
1.6580
1.6580
1.6475
1.6528
Thursday 6 February 2020 (06/02/2020)
1.6542
1.6517
1.6534
1.6527
1.6531
Wednesday 5 February 2020 (05/02/2020)
1.6569
1.6564
1.6623
1.6492
1.6558
Tuesday 4 February 2020 (04/02/2020)
1.6710
1.6530
1.6738
1.6515
1.6627
Monday 3 February 2020 (03/02/2020)
1.6621
1.6760
1.6772
1.6599
1.6686

January

Friday 31 January 2020 (31/01/2020)
1.6678
1.6627
1.6701
1.6598
1.6650
Thursday 30 January 2020 (30/01/2020)
1.6607
1.6606
1.6683
1.6595
1.6639
Wednesday 29 January 2020 (29/01/2020)
1.6567
1.6627
1.6621
1.6577
1.6599
Tuesday 28 January 2020 (28/01/2020)
1.6653
1.6586
1.6667
1.6617
1.6642
Monday 27 January 2020 (27/01/2020)
1.6651
1.6673
1.6681
1.6603
1.6642
Friday 24 January 2020 (24/01/2020)
1.6515
1.6615
1.6627
1.6435
1.6531
Thursday 23 January 2020 (23/01/2020)
1.6484
1.6556
1.6611
1.6475
1.6543
Wednesday 22 January 2020 (22/01/2020)
1.6577
1.6464
1.6591
1.6431
1.6511
Tuesday 21 January 2020 (21/01/2020)
1.6400
1.6512
1.6451
1.6440
1.6446
Monday 20 January 2020 (20/01/2020)
1.6448
1.6420
1.6478
1.6415
1.6447
Friday 17 January 2020 (17/01/2020)
1.6383
1.6477
1.6478
1.6329
1.6404
Thursday 16 January 2020 (16/01/2020)
1.6501
1.6414
1.6507
1.6404
1.6456
Wednesday 15 January 2020 (15/01/2020)
1.6473
1.6459
1.6529
1.6447
1.6488
Tuesday 14 January 2020 (14/01/2020)
1.6500
1.6455
1.6537
1.6424
1.6481
Monday 13 January 2020 (13/01/2020)
1.6480
1.6466
1.6514
1.6444
1.6479
Friday 10 January 2020 (10/01/2020)
1.6549
1.6566
1.6573
1.6504
1.6539
Thursday 9 January 2020 (09/01/2020)
1.6516
1.6488
1.6566
1.6447
1.6507
Wednesday 8 January 2020 (08/01/2020)
1.6716
1.6646
1.6852
1.6618
1.6735
Tuesday 7 January 2020 (07/01/2020)
1.6661
1.6708
1.6738
1.6589
1.6664
Monday 6 January 2020 (06/01/2020)
1.6872
1.6695
1.6914
1.6684
1.6799
Friday 3 January 2020 (03/01/2020)
1.6590
1.6735
1.6776
1.6568
1.6672
Thursday 2 January 2020 (02/01/2020)
1.6594
1.6770
1.6806
1.6584
1.6695
Wednesday 1 January 2020 (01/01/2020)
1.6741
1.6591
1.6781
1.6555
1.6668