Japanese Yen-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.7413, reached on 03/01/2019

The lowest level of 2019 was 1.5292 reached 12/04/2019

The average level of 2019 was 1.638

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6741
1.6591
1.6781
1.6555
1.6668
Monday 30 December 2019 (30/12/2019)
1.6616
1.6683
1.6703
1.6606
1.6655
Friday 27 December 2019 (27/12/2019)
1.6656
1.6548
1.6695
1.6500
1.6598
Thursday 26 December 2019 (26/12/2019)
1.6580
1.6574
1.6616
1.6537
1.6577
Wednesday 25 December 2019 (25/12/2019)
1.6580
1.6574
1.6616
1.6537
1.6577
Tuesday 24 December 2019 (24/12/2019)
1.6580
1.6574
1.6616
1.6537
1.6577
Monday 23 December 2019 (23/12/2019)
1.6523
1.6618
1.6655
1.6494
1.6575
Friday 20 December 2019 (20/12/2019)
1.6556
1.6560
1.6574
1.6463
1.6519
Thursday 19 December 2019 (19/12/2019)
1.6592
1.6707
1.6738
1.6520
1.6629
Wednesday 18 December 2019 (18/12/2019)
1.6495
1.6551
1.6570
1.6479
1.6525
Tuesday 17 December 2019 (17/12/2019)
1.6368
1.6504
1.6532
1.6359
1.6446
Monday 16 December 2019 (16/12/2019)
1.6588
1.6573
1.6605
1.6483
1.6544
Friday 13 December 2019 (13/12/2019)
1.6842
1.6623
1.6842
1.6361
1.6602
Thursday 12 December 2019 (12/12/2019)
1.6617
1.6558
1.6701
1.6513
1.6607
Wednesday 11 December 2019 (11/12/2019)
1.6634
1.6605
1.6684
1.6588
1.6636
Tuesday 10 December 2019 (10/12/2019)
1.6716
1.6673
1.6718
1.6595
1.6657
Monday 9 December 2019 (09/12/2019)
1.6703
1.6710
1.6717
1.6654
1.6686
Friday 6 December 2019 (06/12/2019)
1.6607
1.6667
1.6691
1.6601
1.6646
Thursday 5 December 2019 (05/12/2019)
1.6689
1.6636
1.6695
1.6618
1.6657
Wednesday 4 December 2019 (04/12/2019)
1.6752
1.6577
1.6789
1.6563
1.6676
Tuesday 3 December 2019 (03/12/2019)
1.6576
1.6696
1.6630
1.6586
1.6608
Monday 2 December 2019 (02/12/2019)
1.6461
1.6590
1.6517
1.6496
1.6507

November

Friday 29 November 2019 (29/11/2019)
1.6471
1.6474
1.6498
1.6452
1.6475
Thursday 28 November 2019 (28/11/2019)
1.6445
1.6491
1.6474
1.6435
1.6455
Wednesday 27 November 2019 (27/11/2019)
1.6633
1.6461
1.6631
1.6483
1.6557
Tuesday 26 November 2019 (26/11/2019)
1.6631
1.6655
1.6686
1.6580
1.6633
Monday 25 November 2019 (25/11/2019)
1.6649
1.6564
1.6665
1.6544
1.6605
Friday 22 November 2019 (22/11/2019)
1.6526
1.6622
1.6628
1.6488
1.6558
Thursday 21 November 2019 (21/11/2019)
1.6564
1.6582
1.6607
1.6501
1.6554
Wednesday 20 November 2019 (20/11/2019)
1.6463
1.6455
1.6531
1.6438
1.6485
Tuesday 19 November 2019 (19/11/2019)
1.6476
1.6523
1.6542
1.6454
1.6498
Monday 18 November 2019 (18/11/2019)
1.6522
1.6496
1.6542
1.6401
1.6472
Friday 15 November 2019 (15/11/2019)
1.6543
1.6525
1.6545
1.6506
1.6526
Thursday 14 November 2019 (14/11/2019)
1.6540
1.6561
1.6589
1.6535
1.6562
Wednesday 13 November 2019 (13/11/2019)
1.6512
1.6518
1.6561
1.6484
1.6523
Tuesday 12 November 2019 (12/11/2019)
1.6524
1.6532
1.6541
1.6472
1.6507
Monday 11 November 2019 (11/11/2019)
1.6511
1.6544
1.6516
1.6503
1.6510
Friday 8 November 2019 (08/11/2019)
1.6534
1.6554
1.6564
1.6511
1.6538
Thursday 7 November 2019 (07/11/2019)
1.6545
1.6551
1.6613
1.6490
1.6552
Wednesday 6 November 2019 (06/11/2019)
1.6534
1.6597
1.6620
1.6528
1.6574
Tuesday 5 November 2019 (05/11/2019)
1.6645
1.6530
1.6626
1.6540
1.6583
Monday 4 November 2019 (04/11/2019)
1.6659
1.6664
1.6667
1.6620
1.6644
Friday 1 November 2019 (01/11/2019)
1.6789
1.6769
1.6810
1.6744
1.6777

October

Thursday 31 October 2019 (31/10/2019)
1.6718
1.6781
1.6802
1.6673
1.6738
Wednesday 30 October 2019 (30/10/2019)
1.6692
1.6663
1.6716
1.6641
1.6679
Tuesday 29 October 2019 (29/10/2019)
1.6595
1.6633
1.6663
1.6578
1.6621
Monday 28 October 2019 (28/10/2019)
1.6638
1.6613
1.6648
1.6588
1.6618
Friday 25 October 2019 (25/10/2019)
1.6650
1.6656
1.6695
1.6624
1.6660
Thursday 24 October 2019 (24/10/2019)
1.6627
1.6716
1.6799
1.6578
1.6689
Wednesday 23 October 2019 (23/10/2019)
1.6691
1.6609
1.6756
1.6597
1.6677
Tuesday 22 October 2019 (22/10/2019)
1.6688
1.6820
1.6833
1.6644
1.6739
Monday 21 October 2019 (21/10/2019)
1.6802
1.6746
1.6896
1.6673
1.6785
Friday 18 October 2019 (18/10/2019)
1.6727
1.6651
1.6809
1.6651
1.6730
Thursday 17 October 2019 (17/10/2019)
1.6771
1.6706
1.6876
1.6543
1.6710
Wednesday 16 October 2019 (16/10/2019)
1.6652
1.6608
1.6847
1.6544
1.6696
Tuesday 15 October 2019 (15/10/2019)
1.6830
1.6527
1.6851
1.6508
1.6680
Monday 14 October 2019 (14/10/2019)
1.6631
1.6628
1.6766
1.6564
1.6665
Friday 11 October 2019 (11/10/2019)
1.6871
1.6534
1.6907
1.6435
1.6671
Thursday 10 October 2019 (10/10/2019)
1.6841
1.6449
1.6897
1.6416
1.6657
Wednesday 9 October 2019 (09/10/2019)
1.6850
1.6807
1.6872
1.6730
1.6801
Tuesday 8 October 2019 (08/10/2019)
1.6696
1.6818
1.6869
1.6655
1.6762
Monday 7 October 2019 (07/10/2019)
1.6890
1.6888
1.6966
1.6830
1.6898
Friday 4 October 2019 (04/10/2019)
1.6963
1.6961
1.7030
1.6938
1.6984
Thursday 3 October 2019 (03/10/2019)
1.6732
1.6910
1.6815
1.6703
1.6759
Wednesday 2 October 2019 (02/10/2019)
1.6819
1.6757
1.6811
1.6718
1.6765
Tuesday 1 October 2019 (01/10/2019)
1.6774
1.6858
1.6816
1.6793
1.6805

September

Monday 30 September 2019 (30/09/2019)
1.6865
1.6789
1.6832
1.6816
1.6824
Friday 27 September 2019 (27/09/2019)
1.6879
1.6904
1.6887
1.6820
1.6854
Thursday 26 September 2019 (26/09/2019)
1.6942
1.6885
1.6936
1.6915
1.6926
Wednesday 25 September 2019 (25/09/2019)
1.6862
1.6948
1.6973
1.6851
1.6912
Tuesday 24 September 2019 (24/09/2019)
1.6869
1.6858
1.6879
1.6757
1.6818
Monday 23 September 2019 (23/09/2019)
1.6835
1.6870
1.6911
1.6821
1.6866
Friday 20 September 2019 (20/09/2019)
1.6708
1.6878
1.6855
1.6715
1.6785
Thursday 19 September 2019 (19/09/2019)
1.6660
1.6700
1.6781
1.6672
1.6727
Wednesday 18 September 2019 (18/09/2019)
1.6612
1.6657
1.6677
1.6611
1.6644
Tuesday 17 September 2019 (17/09/2019)
1.6719
1.6605
1.6708
1.6587
1.6648
Monday 16 September 2019 (16/09/2019)
1.6682
1.6722
1.6751
1.6665
1.6708
Friday 13 September 2019 (13/09/2019)
1.6830
1.6604
1.6833
1.6587
1.6710
Thursday 12 September 2019 (12/09/2019)
1.6768
1.6672
1.6807
1.6669
1.6738
Wednesday 11 September 2019 (11/09/2019)
1.6777
1.6770
1.6786
1.6712
1.6749
Tuesday 10 September 2019 (10/09/2019)
1.6862
1.6776
1.6850
1.6793
1.6822
Monday 9 September 2019 (09/09/2019)
1.6977
1.6878
1.7017
1.6855
1.6936
Friday 6 September 2019 (06/09/2019)
1.6911
1.6966
1.6952
1.6873
1.6913
Thursday 5 September 2019 (05/09/2019)
1.6915
1.6912
1.6970
1.6875
1.6923
Wednesday 4 September 2019 (04/09/2019)
1.6975
1.6912
1.6978
1.6907
1.6943
Tuesday 3 September 2019 (03/09/2019)
1.6946
1.6959
1.7062
1.6924
1.6993
Monday 2 September 2019 (02/09/2019)
1.6959
1.6951
1.6980
1.6880
1.6930

August

Friday 30 August 2019 (30/08/2019)
1.6957
1.6901
1.6946
1.6918
1.6932
Thursday 29 August 2019 (29/08/2019)
1.6984
1.6961
1.7039
1.6935
1.6987
Wednesday 28 August 2019 (28/08/2019)
1.6964
1.6980
1.7117
1.6990
1.7054
Tuesday 27 August 2019 (27/08/2019)
1.6964
1.6957
1.7040
1.6897
1.6969
Monday 26 August 2019 (26/08/2019)
1.7101
1.6963
1.7143
1.6918
1.7031
Friday 23 August 2019 (23/08/2019)
1.6572
1.6993
1.6851
1.6746
1.6799
Thursday 22 August 2019 (22/08/2019)
1.6770
1.6697
1.6830
1.6668
1.6749
Wednesday 21 August 2019 (21/08/2019)
1.6445
1.6765
1.6707
1.6488
1.6598
Tuesday 20 August 2019 (20/08/2019)
1.6628
1.6643
1.6757
1.6607
1.6682
Monday 19 August 2019 (19/08/2019)
1.6657
1.6628
1.6668
1.6608
1.6638
Friday 16 August 2019 (16/08/2019)
1.6720
1.6659
1.6727
1.6604
1.6666
Thursday 15 August 2019 (15/08/2019)
1.6734
1.6716
1.6759
1.6614
1.6687
Wednesday 14 August 2019 (14/08/2019)
1.6589
1.6731
1.6747
1.6590
1.6669
Tuesday 13 August 2019 (13/08/2019)
1.6454
1.6586
1.6523
1.6496
1.6510
Monday 12 August 2019 (12/08/2019)
1.6409
1.6438
1.6514
1.6389
1.6452
Friday 9 August 2019 (09/08/2019)
1.6422
1.6683
1.6647
1.6457
1.6552
Thursday 8 August 2019 (08/08/2019)
1.6595
1.6686
1.6691
1.6602
1.6647
Wednesday 7 August 2019 (07/08/2019)
1.6415
1.6587
1.6575
1.6521
1.6548
Tuesday 6 August 2019 (06/08/2019)
1.6653
1.6620
1.6720
1.6548
1.6634
Monday 5 August 2019 (05/08/2019)
1.6513
1.6640
1.6692
1.6515
1.6604
Friday 2 August 2019 (02/08/2019)
1.6414
1.6505
1.6548
1.6414
1.6481
Thursday 1 August 2019 (01/08/2019)
1.6126
1.6416
1.6393
1.6112
1.6253

July

Wednesday 31 July 2019 (31/07/2019)
1.5952
1.6124
1.6034
1.5963
1.5999
Tuesday 30 July 2019 (30/07/2019)
1.6462
1.6249
1.6441
1.6287
1.6364
Monday 29 July 2019 (29/07/2019)
1.6267
1.6425
1.6429
1.6264
1.6347
Friday 26 July 2019 (26/07/2019)
1.6252
1.6277
1.6280
1.6242
1.6261
Thursday 25 July 2019 (25/07/2019)
1.6261
1.6258
1.6301
1.6215
1.6258
Wednesday 24 July 2019 (24/07/2019)
1.6252
1.6259
1.6294
1.6231
1.6263
Tuesday 23 July 2019 (23/07/2019)
1.6212
1.6241
1.6237
1.6202
1.6220
Monday 22 July 2019 (22/07/2019)
1.6085
1.6208
1.6139
1.6118
1.6129
Friday 19 July 2019 (19/07/2019)
1.6283
1.6339
1.6297
1.6295
1.6296
Thursday 18 July 2019 (18/07/2019)
1.6232
1.6277
1.6278
1.6249
1.6264
Wednesday 17 July 2019 (17/07/2019)
1.6202
1.6274
1.6320
1.6246
1.6283
Tuesday 16 July 2019 (16/07/2019)
1.6248
1.6378
1.6285
1.6256
1.6271
Monday 15 July 2019 (15/07/2019)
1.6220
1.6294
1.6305
1.6198
1.6252
Friday 12 July 2019 (12/07/2019)
1.6216
1.6293
1.6247
1.6239
1.6243
Thursday 11 July 2019 (11/07/2019)
1.6251
1.6276
1.6314
1.6238
1.6276
Wednesday 10 July 2019 (10/07/2019)
1.6238
1.6254
1.6266
1.6213
1.6240
Tuesday 9 July 2019 (09/07/2019)
1.6139
1.6191
1.6220
1.6115
1.6168
Monday 8 July 2019 (08/07/2019)
1.6229
1.6229
1.6256
1.6222
1.6239
Friday 5 July 2019 (05/07/2019)
1.6335
1.6232
1.6283
1.6271
1.6277
Thursday 4 July 2019 (04/07/2019)
1.6277
1.6331
1.6324
1.6323
1.6324
Wednesday 3 July 2019 (03/07/2019)
1.6345
1.6323
1.6364
1.6345
1.6355
Tuesday 2 July 2019 (02/07/2019)
1.6304
1.6376
1.6373
1.6278
1.6326
Monday 1 July 2019 (01/07/2019)
1.6241
1.6253
1.6289
1.6236
1.6263

June

Friday 28 June 2019 (28/06/2019)
1.6430
1.6330
1.6407
1.6343
1.6375
Thursday 27 June 2019 (27/06/2019)
1.6383
1.6432
1.6409
1.6331
1.6370
Wednesday 26 June 2019 (26/06/2019)
1.6535
1.6386
1.6462
1.6428
1.6445
Tuesday 25 June 2019 (25/06/2019)
1.6478
1.6565
1.6538
1.6473
1.6506
Monday 24 June 2019 (24/06/2019)
1.6435
1.6442
1.6418
1.6408
1.6413
Friday 21 June 2019 (21/06/2019)
1.6447
1.6406
1.6462
1.6403
1.6433
Thursday 20 June 2019 (20/06/2019)
1.6424
1.6472
1.6380
1.6328
1.6354
Wednesday 19 June 2019 (19/06/2019)
1.6304
1.6331
1.6309
1.6283
1.6296
Tuesday 18 June 2019 (18/06/2019)
1.6289
1.6291
1.6356
1.6307
1.6332
Monday 17 June 2019 (17/06/2019)
1.6075
1.6344
1.6263
1.6160
1.6212
Friday 14 June 2019 (14/06/2019)
1.6281
1.6306
1.6325
1.6303
1.6314
Thursday 13 June 2019 (13/06/2019)
1.6247
1.6297
1.6310
1.6249
1.6280
Wednesday 12 June 2019 (12/06/2019)
1.6267
1.6282
1.6293
1.6286
1.6290
Tuesday 11 June 2019 (11/06/2019)
1.6257
1.6257
1.6274
1.6223
1.6249
Monday 10 June 2019 (10/06/2019)
1.6214
1.6265
1.6272
1.6214
1.6243
Friday 7 June 2019 (07/06/2019)
1.6296
1.6285
1.6293
1.6261
1.6277
Thursday 6 June 2019 (06/06/2019)
1.6289
1.6302
1.6326
1.6264
1.6295
Wednesday 5 June 2019 (05/06/2019)
1.6296
1.6243
1.6279
1.6273
1.6276
Tuesday 4 June 2019 (04/06/2019)
1.6271
1.6283
1.6307
1.6286
1.6297
Monday 3 June 2019 (03/06/2019)
1.6317
1.6289
1.6278
1.6256
1.6267

May

Friday 31 May 2019 (31/05/2019)
1.6077
1.6265
1.6244
1.6105
1.6175
Thursday 30 May 2019 (30/05/2019)
1.6086
1.6107
1.6115
1.6067
1.6091
Wednesday 29 May 2019 (29/05/2019)
1.5866
1.6090
1.6089
1.5929
1.6009
Tuesday 28 May 2019 (28/05/2019)
1.6082
1.6133
1.6136
1.6071
1.6104
Monday 27 May 2019 (27/05/2019)
1.6084
1.6100
1.6110
1.6037
1.6074
Friday 24 May 2019 (24/05/2019)
1.6106
1.6124
1.6133
1.6067
1.6100
Thursday 23 May 2019 (23/05/2019)
1.5722
1.6077
1.5985
1.5869
1.5927
Wednesday 22 May 2019 (22/05/2019)
1.5992
1.6030
1.6049
1.5951
1.6000
Tuesday 21 May 2019 (21/05/2019)
1.5957
1.6009
1.6000
1.5856
1.5928
Monday 20 May 2019 (20/05/2019)
1.5942
1.5976
1.6010
1.5917
1.5964
Friday 17 May 2019 (17/05/2019)
1.6017
1.5993
1.6037
1.6013
1.6025
Thursday 16 May 2019 (16/05/2019)
1.6091
1.6039
1.6091
1.6072
1.6082
Wednesday 15 May 2019 (15/05/2019)
1.6139
1.6164
1.6187
1.6114
1.6151
Tuesday 14 May 2019 (14/05/2019)
1.6154
1.6175
1.6154
1.6102
1.6128
Monday 13 May 2019 (13/05/2019)
1.6065
1.6172
1.6217
1.6097
1.6157
Friday 10 May 2019 (10/05/2019)
1.6010
1.6079
1.6040
1.6013
1.6027
Thursday 9 May 2019 (09/05/2019)
1.5873
1.5967
1.5975
1.5931
1.5953
Wednesday 8 May 2019 (08/05/2019)
1.6027
1.5883
1.6016
1.5898
1.5957
Tuesday 7 May 2019 (07/05/2019)
1.6008
1.6062
1.6083
1.5973
1.6028
Monday 6 May 2019 (06/05/2019)
1.5685
1.6018
1.5927
1.5715
1.5821
Friday 3 May 2019 (03/05/2019)
1.5848
1.5744
1.5869
1.5737
1.5803
Thursday 2 May 2019 (02/05/2019)
1.5805
1.5859
1.5830
1.5821
1.5826
Wednesday 1 May 2019 (01/05/2019)
1.5798
1.5785
1.5806
1.5750
1.5778

April

Tuesday 30 April 2019 (30/04/2019)
1.5724
1.5768
1.5763
1.5752
1.5758
Monday 29 April 2019 (29/04/2019)
1.5429
1.5719
1.5685
1.5430
1.5558
Friday 26 April 2019 (26/04/2019)
1.5699
1.5715
1.5717
1.5681
1.5699
Thursday 25 April 2019 (25/04/2019)
1.5639
1.5664
1.5679
1.5623
1.5651
Wednesday 24 April 2019 (24/04/2019)
1.5620
1.5638
1.5643
1.5605
1.5624
Tuesday 23 April 2019 (23/04/2019)
1.5598
1.5694
1.5673
1.5600
1.5637
Monday 22 April 2019 (22/04/2019)
1.5308
1.5515
1.5491
1.5320
1.5406
Friday 19 April 2019 (19/04/2019)
1.5580
1.5585
1.5582
1.5550
1.5566
Thursday 18 April 2019 (18/04/2019)
1.5583
1.5586
1.5588
1.5572
1.5580
Wednesday 17 April 2019 (17/04/2019)
1.5601
1.5587
1.5604
1.5575
1.5590
Tuesday 16 April 2019 (16/04/2019)
1.5593
1.5628
1.5640
1.5582
1.5611
Monday 15 April 2019 (15/04/2019)
1.5343
1.5334
1.5347
1.5304
1.5326
Friday 12 April 2019 (12/04/2019)
1.5412
1.5362
1.5412
1.5292
1.5352
Thursday 11 April 2019 (11/04/2019)
1.5738
1.5680
1.5725
1.5665
1.5695
Wednesday 10 April 2019 (10/04/2019)
1.5743
1.5724
1.5743
1.5681
1.5712
Tuesday 9 April 2019 (09/04/2019)
1.5663
1.5763
1.5734
1.5652
1.5693
Monday 8 April 2019 (08/04/2019)
1.5389
1.5637
1.5617
1.5443
1.5530
Friday 5 April 2019 (05/04/2019)
1.5635
1.5695
1.5722
1.5613
1.5668
Thursday 4 April 2019 (04/04/2019)
1.5691
1.5720
1.5752
1.5662
1.5707
Wednesday 3 April 2019 (03/04/2019)
1.5581
1.5676
1.5622
1.5581
1.5602
Tuesday 2 April 2019 (02/04/2019)
1.5708
1.5577
1.5706
1.5646
1.5676
Monday 1 April 2019 (01/04/2019)
1.5523
1.5673
1.5622
1.5553
1.5588

March

Friday 29 March 2019 (29/03/2019)
1.5936
1.5851
1.5865
1.5805
1.5835
Thursday 28 March 2019 (28/03/2019)
1.5987
1.6046
1.6041
1.5967
1.6004
Wednesday 27 March 2019 (27/03/2019)
1.6048
1.5968
1.5995
1.5958
1.5977
Tuesday 26 March 2019 (26/03/2019)
1.6171
1.6069
1.6141
1.6029
1.6085
Monday 25 March 2019 (25/03/2019)
1.5887
1.6154
1.6074
1.5963
1.6019
Friday 22 March 2019 (22/03/2019)
1.6003
1.6094
1.6067
1.6026
1.6047
Thursday 21 March 2019 (21/03/2019)
1.6097
1.6111
1.6228
1.6072
1.6150
Wednesday 20 March 2019 (20/03/2019)
1.6030
1.6214
1.6229
1.5994
1.6112
Tuesday 19 March 2019 (19/03/2019)
1.5767
1.6033
1.5999
1.5784
1.5892
Monday 18 March 2019 (18/03/2019)
1.5718
1.5983
1.5910
1.5857
1.5884
Friday 15 March 2019 (15/03/2019)
1.6041
1.5993
1.6039
1.5986
1.6013
Thursday 14 March 2019 (14/03/2019)
1.5944
1.5997
1.6025
1.5972
1.5999
Wednesday 13 March 2019 (13/03/2019)
1.6062
1.5863
1.6074
1.5813
1.5944
Tuesday 12 March 2019 (12/03/2019)
1.6033
1.6176
1.6214
1.5977
1.6096
Monday 11 March 2019 (11/03/2019)
1.5693
1.5836
1.5812
1.5804
1.5808
Friday 8 March 2019 (08/03/2019)
1.6043
1.6148
1.6183
1.6010
1.6097
Thursday 7 March 2019 (07/03/2019)
1.5937
1.6096
1.6088
1.5954
1.6021
Wednesday 6 March 2019 (06/03/2019)
1.5952
1.5922
1.5951
1.5949
1.5950
Tuesday 5 March 2019 (05/03/2019)
1.6088
1.5982
1.6070
1.6033
1.6052
Monday 4 March 2019 (04/03/2019)
1.5786
1.5939
1.5919
1.5811
1.5865
Friday 1 March 2019 (01/03/2019)
1.6170
1.6110
1.6124
1.6075
1.6100

February

Thursday 28 February 2019 (28/02/2019)
1.6212
1.6217
1.6273
1.6157
1.6215
Wednesday 27 February 2019 (27/02/2019)
1.6259
1.6164
1.6292
1.6126
1.6209
Tuesday 26 February 2019 (26/02/2019)
1.6143
1.6188
1.6143
1.6133
1.6138
Monday 25 February 2019 (25/02/2019)
1.5935
1.6110
1.6085
1.5949
1.6017
Friday 22 February 2019 (22/02/2019)
1.6236
1.6177
1.6247
1.6188
1.6218
Thursday 21 February 2019 (21/02/2019)
1.6246
1.6240
1.6247
1.6215
1.6231
Wednesday 20 February 2019 (20/02/2019)
1.6198
1.6185
1.6236
1.6141
1.6189
Tuesday 19 February 2019 (19/02/2019)
1.6231
1.6067
1.6278
1.6041
1.6160
Monday 18 February 2019 (18/02/2019)
1.5845
1.6246
1.6228
1.5860
1.6044
Friday 15 February 2019 (15/02/2019)
1.6143
1.6084
1.6189
1.6073
1.6131
Thursday 14 February 2019 (14/02/2019)
1.6101
1.6201
1.6207
1.6063
1.6135
Wednesday 13 February 2019 (13/02/2019)
1.6128
1.6132
1.6134
1.6065
1.6100
Tuesday 12 February 2019 (12/02/2019)
1.6105
1.6079
1.6110
1.6070
1.6090
Monday 11 February 2019 (11/02/2019)
1.5938
1.6162
1.6084
1.5954
1.6019
Friday 8 February 2019 (08/02/2019)
1.6194
1.6215
1.6183
1.6164
1.6174
Thursday 7 February 2019 (07/02/2019)
1.6175
1.6119
1.6224
1.6124
1.6174
Wednesday 6 February 2019 (06/02/2019)
1.5972
1.6181
1.6151
1.6032
1.6092
Tuesday 5 February 2019 (05/02/2019)
1.6114
1.6294
1.6243
1.6178
1.6211
Monday 4 February 2019 (04/02/2019)
1.5892
1.5947
1.5893
1.5841
1.5867
Friday 1 February 2019 (01/02/2019)
1.6334
1.6131
1.6244
1.6236
1.6240

January

Thursday 31 January 2019 (31/01/2019)
1.6380
1.6411
1.6460
1.6385
1.6423
Wednesday 30 January 2019 (30/01/2019)
1.6629
1.6431
1.6547
1.6394
1.6471
Tuesday 29 January 2019 (29/01/2019)
1.6605
1.6659
1.6676
1.6529
1.6603
Monday 28 January 2019 (28/01/2019)
1.6249
1.6529
1.6423
1.6324
1.6374
Friday 25 January 2019 (25/01/2019)
1.6597
1.6424
1.6593
1.6412
1.6503
Thursday 24 January 2019 (24/01/2019)
1.6614
1.6541
1.6595
1.6579
1.6587
Wednesday 23 January 2019 (23/01/2019)
1.6677
1.6507
1.6673
1.6477
1.6575
Tuesday 22 January 2019 (22/01/2019)
1.6580
1.6607
1.6645
1.6577
1.6611
Monday 21 January 2019 (21/01/2019)
1.6286
1.6519
1.6499
1.6367
1.6433
Friday 18 January 2019 (18/01/2019)
1.6620
1.6633
1.6653
1.6593
1.6623
Thursday 17 January 2019 (17/01/2019)
1.6689
1.6491
1.6765
1.6489
1.6627
Wednesday 16 January 2019 (16/01/2019)
1.6777
1.6693
1.6865
1.6680
1.6773
Tuesday 15 January 2019 (15/01/2019)
1.6896
1.6827
1.7108
1.6739
1.6924
Monday 14 January 2019 (14/01/2019)
1.6588
1.6754
1.6691
1.6642
1.6667
Friday 11 January 2019 (11/01/2019)
1.6792
1.6684
1.6821
1.6655
1.6738
Thursday 10 January 2019 (10/01/2019)
1.6843
1.6793
1.6877
1.6814
1.6846
Wednesday 9 January 2019 (09/01/2019)
1.6837
1.6787
1.6847
1.6731
1.6789
Tuesday 8 January 2019 (08/01/2019)
1.6764
1.6843
1.6869
1.6714
1.6792
Monday 7 January 2019 (07/01/2019)
1.6562
1.6715
1.6712
1.6631
1.6672
Friday 4 January 2019 (04/01/2019)
1.6992
1.6790
1.6994
1.6737
1.6866
Thursday 3 January 2019 (03/01/2019)
1.6722
1.6911
1.7413
1.6755
1.7084
Wednesday 2 January 2019 (02/01/2019)
1.6674
1.6912
1.6912
1.6666
1.6789
Tuesday 1 January 2019 (01/01/2019)
1.6320
1.6664
1.6526
1.6396
1.6461