Japanese Yen-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.6526, reached on 31/12/2018

The lowest level of 2018 was 1.3328 reached 01/01/2018

The average level of 2018 was 1.4692

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.6320
1.6664
1.6526
1.6396
1.6461
Friday 28 December 2018 (28/12/2018)
1.6080
1.6549
1.6502
1.6176
1.6339
Thursday 27 December 2018 (27/12/2018)
1.6406
1.6367
1.6460
1.6332
1.6396
Wednesday 26 December 2018 (26/12/2018)
1.6406
1.6367
1.6460
1.6332
1.6396
Tuesday 25 December 2018 (25/12/2018)
1.6163
1.6370
1.6288
1.6171
1.6230
Monday 24 December 2018 (24/12/2018)
1.6163
1.6370
1.6288
1.6171
1.6230
Friday 21 December 2018 (21/12/2018)
1.6299
1.6339
1.6356
1.6271
1.6314
Thursday 20 December 2018 (20/12/2018)
1.6151
1.6299
1.6285
1.6157
1.6221
Wednesday 19 December 2018 (19/12/2018)
1.6047
1.6088
1.6111
1.6031
1.6071
Tuesday 18 December 2018 (18/12/2018)
1.5942
1.6014
1.5990
1.5965
1.5978
Monday 17 December 2018 (17/12/2018)
1.5538
1.5916
1.5815
1.5605
1.5710
Friday 14 December 2018 (14/12/2018)
1.5766
1.5878
1.5881
1.5755
1.5818
Thursday 13 December 2018 (13/12/2018)
1.5844
1.5829
1.5872
1.5812
1.5842
Wednesday 12 December 2018 (12/12/2018)
1.5852
1.5740
1.5842
1.5697
1.5770
Tuesday 11 December 2018 (11/12/2018)
1.5823
1.5969
1.5912
1.5827
1.5870
Monday 10 December 2018 (10/12/2018)
1.5585
1.5971
1.5818
1.5775
1.5797
Friday 7 December 2018 (07/12/2018)
1.5826
1.5885
1.5884
1.5809
1.5847
Thursday 6 December 2018 (06/12/2018)
1.5801
1.5839
1.5891
1.5831
1.5861
Wednesday 5 December 2018 (05/12/2018)
1.5860
1.5843
1.5855
1.5796
1.5826
Tuesday 4 December 2018 (04/12/2018)
1.5761
1.5981
1.5945
1.5828
1.5887
Monday 3 December 2018 (03/12/2018)
1.5477
1.5739
1.5675
1.5602
1.5639

November

Friday 30 November 2018 (30/11/2018)
1.5816
1.5783
1.5797
1.5786
1.5792
Thursday 29 November 2018 (29/11/2018)
1.5819
1.5814
1.5874
1.5819
1.5847
Wednesday 28 November 2018 (28/11/2018)
1.5789
1.5747
1.5782
1.5739
1.5761
Tuesday 27 November 2018 (27/11/2018)
1.5868
1.5872
1.5886
1.5857
1.5872
Monday 26 November 2018 (26/11/2018)
1.5637
1.5903
1.5872
1.5646
1.5759
Friday 23 November 2018 (23/11/2018)
1.5889
1.5931
1.5959
1.5881
1.5920
Thursday 22 November 2018 (22/11/2018)
1.5803
1.5708
1.5820
1.5651
1.5736
Wednesday 21 November 2018 (21/11/2018)
1.5733
1.5798
1.5766
1.5754
1.5760
Tuesday 20 November 2018 (20/11/2018)
1.5712
1.5765
1.5776
1.5685
1.5731
Monday 19 November 2018 (19/11/2018)
1.5301
1.5742
1.5664
1.5335
1.5500
Friday 16 November 2018 (16/11/2018)
1.5579
1.5634
1.5623
1.5557
1.5590
Thursday 15 November 2018 (15/11/2018)
1.5529
1.5551
1.5623
1.5498
1.5561
Wednesday 14 November 2018 (14/11/2018)
1.5475
1.5441
1.5567
1.5406
1.5487
Tuesday 13 November 2018 (13/11/2018)
1.5499
1.5391
1.5502
1.5278
1.5390
Monday 12 November 2018 (12/11/2018)
1.5193
1.5262
1.5280
1.5125
1.5203
Friday 9 November 2018 (09/11/2018)
1.5047
1.5196
1.5196
1.5041
1.5119
Thursday 8 November 2018 (08/11/2018)
1.5203
1.5194
1.5225
1.5154
1.5190
Wednesday 7 November 2018 (07/11/2018)
1.5064
1.5042
1.5082
1.5018
1.5050
Tuesday 6 November 2018 (06/11/2018)
1.5249
1.5138
1.5265
1.5124
1.5195
Monday 5 November 2018 (05/11/2018)
1.5160
1.5167
1.5229
1.5136
1.5183
Friday 2 November 2018 (02/11/2018)
1.5283
1.5266
1.5310
1.5215
1.5263
Thursday 1 November 2018 (01/11/2018)
1.5384
1.5131
1.5396
1.5107
1.5252

October

Wednesday 31 October 2018 (31/10/2018)
1.5231
1.5189
1.5239
1.5089
1.5164
Tuesday 30 October 2018 (30/10/2018)
1.5223
1.5253
1.5278
1.5175
1.5227
Monday 29 October 2018 (29/10/2018)
1.5143
1.5099
1.5143
1.5029
1.5086
Friday 26 October 2018 (26/10/2018)
1.5369
1.5413
1.5485
1.5371
1.5428
Thursday 25 October 2018 (25/10/2018)
1.5424
1.5465
1.5458
1.5375
1.5417
Wednesday 24 October 2018 (24/10/2018)
1.5314
1.5454
1.5468
1.5277
1.5373
Tuesday 23 October 2018 (23/10/2018)
1.5337
1.5355
1.5415
1.5324
1.5370
Monday 22 October 2018 (22/10/2018)
1.4931
1.5363
1.5220
1.5006
1.5113
Friday 19 October 2018 (19/10/2018)
1.5287
1.5210
1.5290
1.5189
1.5240
Thursday 18 October 2018 (18/10/2018)
1.5168
1.5390
1.5356
1.5210
1.5283
Wednesday 17 October 2018 (17/10/2018)
1.5232
1.5199
1.5267
1.5191
1.5229
Tuesday 16 October 2018 (16/10/2018)
1.5291
1.5252
1.5305
1.5201
1.5253
Monday 15 October 2018 (15/10/2018)
1.4913
1.5234
1.5188
1.4945
1.5067
Friday 12 October 2018 (12/10/2018)
1.5298
1.5199
1.5231
1.5218
1.5225
Thursday 11 October 2018 (11/10/2018)
1.5254
1.5231
1.5265
1.5189
1.5227
Wednesday 10 October 2018 (10/10/2018)
1.5192
1.5203
1.5194
1.5103
1.5149
Tuesday 9 October 2018 (09/10/2018)
1.4790
1.5022
1.4993
1.4870
1.4932
Monday 8 October 2018 (08/10/2018)
1.4663
1.5010
1.4891
1.4843
1.4867
Friday 5 October 2018 (05/10/2018)
1.4969
1.4887
1.4971
1.4873
1.4922
Thursday 4 October 2018 (04/10/2018)
1.4864
1.4873
1.4902
1.4836
1.4869
Wednesday 3 October 2018 (03/10/2018)
1.4945
1.4881
1.4962
1.4851
1.4907
Tuesday 2 October 2018 (02/10/2018)
1.4813
1.4877
1.4904
1.4797
1.4851
Monday 1 October 2018 (01/10/2018)
1.4582
1.4751
1.4687
1.4594
1.4641

September

Friday 28 September 2018 (28/09/2018)
1.4901
1.4898
1.4954
1.4869
1.4912
Thursday 27 September 2018 (27/09/2018)
1.4946
1.4986
1.5021
1.4940
1.4981
Wednesday 26 September 2018 (26/09/2018)
1.4928
1.4973
1.4981
1.4913
1.4947
Tuesday 25 September 2018 (25/09/2018)
1.4707
1.4905
1.4895
1.4724
1.4810
Monday 24 September 2018 (24/09/2018)
1.4772
1.4656
1.4772
1.4619
1.4696
Friday 21 September 2018 (21/09/2018)
1.4965
1.5098
1.5110
1.4913
1.5012
Thursday 20 September 2018 (20/09/2018)
1.4981
1.4938
1.4999
1.4920
1.4960
Wednesday 19 September 2018 (19/09/2018)
1.4846
1.4918
1.4879
1.4816
1.4848
Tuesday 18 September 2018 (18/09/2018)
1.4792
1.4734
1.4814
1.4718
1.4766
Monday 17 September 2018 (17/09/2018)
1.4457
1.4634
1.4593
1.4458
1.4526
Friday 14 September 2018 (14/09/2018)
1.4593
1.4671
1.4632
1.4607
1.4620
Thursday 13 September 2018 (13/09/2018)
1.4628
1.4487
1.4633
1.4474
1.4554
Wednesday 12 September 2018 (12/09/2018)
1.4241
1.4581
1.4544
1.4314
1.4429
Tuesday 11 September 2018 (11/09/2018)
1.4630
1.4535
1.4632
1.4527
1.4580
Monday 10 September 2018 (10/09/2018)
1.4426
1.4470
1.4452
1.4440
1.4446
Friday 7 September 2018 (07/09/2018)
1.4604
1.4656
1.4657
1.4549
1.4603
Thursday 6 September 2018 (06/09/2018)
1.4580
1.4595
1.4618
1.4565
1.4592
Wednesday 5 September 2018 (05/09/2018)
1.4539
1.4438
1.4555
1.4360
1.4458
Tuesday 4 September 2018 (04/09/2018)
1.4557
1.4495
1.4546
1.4495
1.4521
Monday 3 September 2018 (03/09/2018)
1.4338
1.4513
1.4427
1.4421
1.4424

August

Friday 31 August 2018 (31/08/2018)
1.4555
1.4607
1.4630
1.4522
1.4576
Thursday 30 August 2018 (30/08/2018)
1.4460
1.4556
1.4557
1.4443
1.4500
Wednesday 29 August 2018 (29/08/2018)
1.4491
1.4293
1.4520
1.4283
1.4402
Tuesday 28 August 2018 (28/08/2018)
1.4520
1.4526
1.4530
1.4479
1.4505
Monday 27 August 2018 (27/08/2018)
1.4142
1.4419
1.4410
1.4170
1.4290
Friday 24 August 2018 (24/08/2018)
1.4471
1.4264
1.4424
1.4292
1.4358
Thursday 23 August 2018 (23/08/2018)
1.4510
1.4515
1.4514
1.4477
1.4496
Wednesday 22 August 2018 (22/08/2018)
1.4464
1.4425
1.4488
1.4415
1.4452
Tuesday 21 August 2018 (21/08/2018)
1.4617
1.4486
1.4633
1.4437
1.4535
Monday 20 August 2018 (20/08/2018)
1.4185
1.4493
1.4454
1.4195
1.4325
Friday 17 August 2018 (17/08/2018)
1.4491
1.4477
1.4531
1.4470
1.4501
Thursday 16 August 2018 (16/08/2018)
1.4503
1.4451
1.4520
1.4426
1.4473
Wednesday 15 August 2018 (15/08/2018)
1.4415
1.4481
1.4550
1.4372
1.4461
Tuesday 14 August 2018 (14/08/2018)
1.4503
1.4473
1.4504
1.4386
1.4445
Monday 13 August 2018 (13/08/2018)
1.4328
1.4424
1.4375
1.4369
1.4372
Friday 10 August 2018 (10/08/2018)
1.4360
1.4448
1.4480
1.4349
1.4415
Thursday 9 August 2018 (09/08/2018)
1.4395
1.4463
1.4436
1.4359
1.4398
Wednesday 8 August 2018 (08/08/2018)
1.4347
1.4408
1.4426
1.4330
1.4378
Tuesday 7 August 2018 (07/08/2018)
1.4043
1.4357
1.4322
1.4077
1.4200
Monday 6 August 2018 (06/08/2018)
1.4134
1.4330
1.4274
1.4179
1.4227
Friday 3 August 2018 (03/08/2018)
1.4310
1.4362
1.4356
1.4286
1.4321
Thursday 2 August 2018 (02/08/2018)
1.4241
1.4366
1.4391
1.4240
1.4316
Wednesday 1 August 2018 (01/08/2018)
1.4255
1.4265
1.4291
1.4224
1.4258

July

Tuesday 31 July 2018 (31/07/2018)
1.4393
1.4315
1.4435
1.4291
1.4363
Monday 30 July 2018 (30/07/2018)
1.4084
1.4353
1.4341
1.4089
1.4215
Friday 27 July 2018 (27/07/2018)
1.4431
1.4468
1.4474
1.4427
1.4451
Thursday 26 July 2018 (26/07/2018)
1.4374
1.4429
1.4426
1.4359
1.4393
Wednesday 25 July 2018 (25/07/2018)
1.4377
1.4341
1.4392
1.4341
1.4367
Tuesday 24 July 2018 (24/07/2018)
1.4334
1.4319
1.4369
1.4299
1.4334
Monday 23 July 2018 (23/07/2018)
1.4019
1.4169
1.4111
1.4055
1.4083
Friday 20 July 2018 (20/07/2018)
1.4230
1.4239
1.4252
1.4199
1.4226
Thursday 19 July 2018 (19/07/2018)
1.4150
1.4201
1.4216
1.4135
1.4176
Wednesday 18 July 2018 (18/07/2018)
1.4142
1.4133
1.4187
1.4127
1.4157
Tuesday 17 July 2018 (17/07/2018)
1.4263
1.4304
1.4333
1.4213
1.4273
Monday 16 July 2018 (16/07/2018)
1.3876
1.4250
1.4183
1.3895
1.4039
Friday 13 July 2018 (13/07/2018)
1.4127
1.4099
1.4173
1.4109
1.4141
Thursday 12 July 2018 (12/07/2018)
1.3996
1.4160
1.4138
1.4004
1.4071
Wednesday 11 July 2018 (11/07/2018)
1.4346
1.4270
1.4373
1.4274
1.4324
Tuesday 10 July 2018 (10/07/2018)
1.4372
1.4323
1.4371
1.4301
1.4336
Monday 9 July 2018 (09/07/2018)
1.4068
1.4388
1.4321
1.4144
1.4233
Friday 6 July 2018 (06/07/2018)
1.4390
1.4349
1.4401
1.4342
1.4372
Thursday 5 July 2018 (05/07/2018)
1.4407
1.4395
1.4403
1.4326
1.4365
Wednesday 4 July 2018 (04/07/2018)
1.4368
1.4341
1.4365
1.4316
1.4341
Tuesday 3 July 2018 (03/07/2018)
1.4294
1.4316
1.4337
1.4269
1.4303
Monday 2 July 2018 (02/07/2018)
1.4045
1.4270
1.4195
1.4080
1.4138

June

Friday 29 June 2018 (29/06/2018)
1.4368
1.4238
1.4376
1.4234
1.4305
Thursday 28 June 2018 (28/06/2018)
1.4307
1.4336
1.4381
1.4318
1.4350
Wednesday 27 June 2018 (27/06/2018)
1.4405
1.4478
1.4481
1.4377
1.4429
Tuesday 26 June 2018 (26/06/2018)
1.4444
1.4410
1.4457
1.4441
1.4449
Monday 25 June 2018 (25/06/2018)
1.4180
1.4411
1.4373
1.4255
1.4314
Friday 22 June 2018 (22/06/2018)
1.4469
1.4491
1.4482
1.4403
1.4443
Thursday 21 June 2018 (21/06/2018)
1.4402
1.4380
1.4458
1.4336
1.4397
Wednesday 20 June 2018 (20/06/2018)
1.4527
1.4474
1.4550
1.4468
1.4509
Tuesday 19 June 2018 (19/06/2018)
1.4420
1.4523
1.4578
1.4415
1.4497
Monday 18 June 2018 (18/06/2018)
1.4163
1.4462
1.4402
1.4232
1.4317
Friday 15 June 2018 (15/06/2018)
1.4456
1.4441
1.4495
1.4420
1.4458
Thursday 14 June 2018 (14/06/2018)
1.4521
1.4613
1.4594
1.4521
1.4558
Wednesday 13 June 2018 (13/06/2018)
1.4436
1.4423
1.4435
1.4405
1.4420
Tuesday 12 June 2018 (12/06/2018)
1.4521
1.4469
1.4512
1.4450
1.4481
Monday 11 June 2018 (11/06/2018)
1.4235
1.4434
1.4368
1.4238
1.4303
Friday 8 June 2018 (08/06/2018)
1.4480
1.4516
1.4577
1.4461
1.4519
Thursday 7 June 2018 (07/06/2018)
1.4452
1.4509
1.4531
1.4433
1.4482
Wednesday 6 June 2018 (06/06/2018)
1.4446
1.4412
1.4482
1.4388
1.4435
Tuesday 5 June 2018 (05/06/2018)
1.4186
1.4409
1.4410
1.4197
1.4304
Monday 4 June 2018 (04/06/2018)
1.4269
1.4490
1.4423
1.4281
1.4352
Friday 1 June 2018 (01/06/2018)
1.4566
1.4451
1.4566
1.4433
1.4500

May

Thursday 31 May 2018 (31/05/2018)
1.4537
1.4571
1.4593
1.4513
1.4553
Wednesday 30 May 2018 (30/05/2018)
1.4572
1.4489
1.4591
1.4473
1.4532
Tuesday 29 May 2018 (29/05/2018)
1.4398
1.4560
1.4643
1.4390
1.4517
Monday 28 May 2018 (28/05/2018)
1.4141
1.4365
1.4307
1.4225
1.4266
Friday 25 May 2018 (25/05/2018)
1.4425
1.4507
1.4508
1.4386
1.4447
Thursday 24 May 2018 (24/05/2018)
1.4363
1.4485
1.4477
1.4374
1.4426
Wednesday 23 May 2018 (23/05/2018)
1.4192
1.4350
1.4445
1.4183
1.4314
Tuesday 22 May 2018 (22/05/2018)
1.4216
1.4270
1.4243
1.4199
1.4221
Monday 21 May 2018 (21/05/2018)
1.3995
1.4168
1.4110
1.4050
1.4080
Friday 18 May 2018 (18/05/2018)
1.4254
1.4266
1.4270
1.4222
1.4246
Thursday 17 May 2018 (17/05/2018)
1.4371
1.4232
1.4325
1.4276
1.4301
Wednesday 16 May 2018 (16/05/2018)
1.4352
1.4314
1.4375
1.4344
1.4360
Tuesday 15 May 2018 (15/05/2018)
1.4408
1.4376
1.4423
1.4361
1.4392
Monday 14 May 2018 (14/05/2018)
1.4172
1.4382
1.4340
1.4178
1.4259
Friday 11 May 2018 (11/05/2018)
1.4411
1.4448
1.4438
1.4406
1.4422
Thursday 10 May 2018 (10/05/2018)
1.4400
1.4495
1.4488
1.4364
1.4426
Wednesday 9 May 2018 (09/05/2018)
1.4424
1.4377
1.4424
1.4319
1.4372
Tuesday 8 May 2018 (08/05/2018)
1.4478
1.4404
1.4471
1.4460
1.4466
Monday 7 May 2018 (07/05/2018)
1.4203
1.4209
1.4239
1.4173
1.4206
Friday 4 May 2018 (04/05/2018)
1.4424
1.4485
1.4528
1.4437
1.4483
Thursday 3 May 2018 (03/05/2018)
1.4373
1.4459
1.4515
1.4366
1.4441
Wednesday 2 May 2018 (02/05/2018)
1.4363
1.4423
1.4414
1.4340
1.4377
Tuesday 1 May 2018 (01/05/2018)
1.4185
1.4407
1.4308
1.4304
1.4306

April

Monday 30 April 2018 (30/04/2018)
1.4154
1.4160
1.4186
1.4126
1.4156
Friday 27 April 2018 (27/04/2018)
1.4399
1.4508
1.4515
1.4379
1.4447
Thursday 26 April 2018 (26/04/2018)
1.4410
1.4432
1.4430
1.4382
1.4406
Wednesday 25 April 2018 (25/04/2018)
1.4444
1.4432
1.4434
1.4416
1.4425
Tuesday 24 April 2018 (24/04/2018)
1.4437
1.4399
1.4441
1.4360
1.4401
Monday 23 April 2018 (23/04/2018)
1.4264
1.4297
1.4287
1.4285
1.4286
Friday 20 April 2018 (20/04/2018)
1.4526
1.4579
1.4582
1.4479
1.4531
Thursday 19 April 2018 (19/04/2018)
1.4551
1.4661
1.4650
1.4493
1.4572
Wednesday 18 April 2018 (18/04/2018)
1.4613
1.4601
1.4622
1.4542
1.4582
Tuesday 17 April 2018 (17/04/2018)
1.4636
1.4653
1.4659
1.4613
1.4636
Monday 16 April 2018 (16/04/2018)
1.4204
1.4458
1.4440
1.4252
1.4346
Friday 13 April 2018 (13/04/2018)
1.4583
1.4569
1.4583
1.4467
1.4525
Thursday 12 April 2018 (12/04/2018)
1.4583
1.4456
1.4591
1.4445
1.4518
Wednesday 11 April 2018 (11/04/2018)
1.4548
1.4599
1.4602
1.4526
1.4564
Tuesday 10 April 2018 (10/04/2018)
1.4251
1.4477
1.4459
1.4264
1.4362
Monday 9 April 2018 (09/04/2018)
1.4246
1.4438
1.4412
1.4256
1.4334
Friday 6 April 2018 (06/04/2018)
1.4462
1.4460
1.4508
1.4401
1.4455
Thursday 5 April 2018 (05/04/2018)
1.4521
1.4527
1.4551
1.4500
1.4526
Wednesday 4 April 2018 (04/04/2018)
1.4653
1.4603
1.4751
1.4594
1.4673
Tuesday 3 April 2018 (03/04/2018)
1.4707
1.4610
1.4722
1.4605
1.4664
Monday 2 April 2018 (02/04/2018)
1.4387
1.4601
1.4502
1.4462
1.4482

March

Friday 30 March 2018 (30/03/2018)
1.4387
1.4418
1.4419
1.4360
1.4390
Thursday 29 March 2018 (29/03/2018)
1.4550
1.4662
1.4667
1.4543
1.4605
Wednesday 28 March 2018 (28/03/2018)
1.4834
1.4650
1.4783
1.4682
1.4733
Tuesday 27 March 2018 (27/03/2018)
1.4782
1.4792
1.4806
1.4730
1.4768
Monday 26 March 2018 (26/03/2018)
1.4645
1.4672
1.4658
1.4657
1.4658
Friday 23 March 2018 (23/03/2018)
1.4849
1.4873
1.4892
1.4792
1.4842
Thursday 22 March 2018 (22/03/2018)
1.4714
1.4875
1.4878
1.4723
1.4801
Wednesday 21 March 2018 (21/03/2018)
1.4642
1.4619
1.4658
1.4586
1.4622
Tuesday 20 March 2018 (20/03/2018)
1.4726
1.4692
1.4746
1.4641
1.4694
Monday 19 March 2018 (19/03/2018)
1.4535
1.4659
1.4584
1.4569
1.4577
Friday 16 March 2018 (16/03/2018)
1.4671
1.4747
1.4764
1.4691
1.4728
Thursday 15 March 2018 (15/03/2018)
1.4693
1.4672
1.4745
1.4684
1.4715
Wednesday 14 March 2018 (14/03/2018)
1.4614
1.4643
1.4702
1.4576
1.4639
Tuesday 13 March 2018 (13/03/2018)
1.4614
1.4536
1.4624
1.4478
1.4551
Monday 12 March 2018 (12/03/2018)
1.4296
1.4421
1.4397
1.4335
1.4366
Friday 9 March 2018 (09/03/2018)
1.4637
1.4510
1.4639
1.4454
1.4547
Thursday 8 March 2018 (08/03/2018)
1.4654
1.4706
1.4728
1.4628
1.4678
Wednesday 7 March 2018 (07/03/2018)
1.4629
1.4620
1.4715
1.4611
1.4663
Tuesday 6 March 2018 (06/03/2018)
1.4577
1.4564
1.4625
1.4500
1.4563
Monday 5 March 2018 (05/03/2018)
1.4410
1.4499
1.4493
1.4461
1.4477
Friday 2 March 2018 (02/03/2018)
1.4611
1.4650
1.4734
1.4597
1.4666
Thursday 1 March 2018 (01/03/2018)
1.4533
1.4571
1.4600
1.4460
1.4530

February

Wednesday 28 February 2018 (28/02/2018)
1.4424
1.4653
1.4654
1.4400
1.4527
Tuesday 27 February 2018 (27/02/2018)
1.4477
1.4490
1.4520
1.4448
1.4484
Monday 26 February 2018 (26/02/2018)
1.4263
1.4543
1.4481
1.4302
1.4392
Friday 23 February 2018 (23/02/2018)
1.4538
1.4502
1.4539
1.4482
1.4511
Thursday 22 February 2018 (22/02/2018)
1.4354
1.4469
1.4491
1.4369
1.4430
Wednesday 21 February 2018 (21/02/2018)
1.4471
1.4435
1.4485
1.4400
1.4443
Tuesday 20 February 2018 (20/02/2018)
1.4550
1.4471
1.4546
1.4454
1.4500
Monday 19 February 2018 (19/02/2018)
1.4434
1.4593
1.4573
1.4444
1.4509
Friday 16 February 2018 (16/02/2018)
1.4638
1.4677
1.4695
1.4604
1.4650
Thursday 15 February 2018 (15/02/2018)
1.4529
1.4566
1.4613
1.4528
1.4571
Wednesday 14 February 2018 (14/02/2018)
1.4445
1.4400
1.4571
1.4422
1.4497
Tuesday 13 February 2018 (13/02/2018)
1.4265
1.4327
1.4392
1.4246
1.4319
Monday 12 February 2018 (12/02/2018)
1.3918
1.4193
1.4144
1.3969
1.4057
Friday 9 February 2018 (09/02/2018)
1.4244
1.4270
1.4408
1.4104
1.4256
Thursday 8 February 2018 (08/02/2018)
1.4160
1.4165
1.4192
1.3954
1.4073
Wednesday 7 February 2018 (07/02/2018)
1.4153
1.4168
1.4203
1.4122
1.4163
Tuesday 6 February 2018 (06/02/2018)
1.4181
1.4133
1.4265
1.4131
1.4198
Monday 5 February 2018 (05/02/2018)
1.3810
1.4103
1.4092
1.3801
1.3947
Friday 2 February 2018 (02/02/2018)
1.4094
1.4099
1.4100
1.4030
1.4065
Thursday 1 February 2018 (01/02/2018)
1.4107
1.4075
1.4104
1.4044
1.4074

January

Wednesday 31 January 2018 (31/01/2018)
1.4184
1.4012
1.4137
1.4053
1.4095
Tuesday 30 January 2018 (30/01/2018)
1.4062
1.4057
1.4178
1.4036
1.4107
Monday 29 January 2018 (29/01/2018)
1.3919
1.4105
1.4045
1.3993
1.4019
Friday 26 January 2018 (26/01/2018)
1.4124
1.4245
1.4238
1.4048
1.4143
Thursday 25 January 2018 (25/01/2018)
1.4114
1.4174
1.4185
1.4061
1.4123
Wednesday 24 January 2018 (24/01/2018)
1.3982
1.3931
1.4005
1.3913
1.3959
Tuesday 23 January 2018 (23/01/2018)
1.3894
1.3920
1.3973
1.3864
1.3919
Monday 22 January 2018 (22/01/2018)
1.3910
1.3800
1.3925
1.3785
1.3855
Friday 19 January 2018 (19/01/2018)
1.3583
1.3951
1.3873
1.3691
1.3782
Thursday 18 January 2018 (18/01/2018)
1.3593
1.3785
1.3762
1.3615
1.3689
Wednesday 17 January 2018 (17/01/2018)
1.3622
1.3796
1.3759
1.3636
1.3698
Tuesday 16 January 2018 (16/01/2018)
1.3656
1.3892
1.3847
1.3694
1.3771
Monday 15 January 2018 (15/01/2018)
1.3522
1.3556
1.3581
1.3522
1.3552
Friday 12 January 2018 (12/01/2018)
1.3456
1.3741
1.3714
1.3466
1.3590
Thursday 11 January 2018 (11/01/2018)
1.3594
1.3766
1.3727
1.3616
1.3672
Wednesday 10 January 2018 (10/01/2018)
1.3395
1.3735
1.3585
1.3544
1.3565
Tuesday 9 January 2018 (09/01/2018)
1.3311
1.3633
1.3541
1.3436
1.3489
Monday 8 January 2018 (08/01/2018)
1.3338
1.3519
1.3496
1.3376
1.3436
Friday 5 January 2018 (05/01/2018)
1.3377
1.3526
1.3498
1.3380
1.3439
Thursday 4 January 2018 (04/01/2018)
1.3452
1.3605
1.3585
1.3459
1.3522
Wednesday 3 January 2018 (03/01/2018)
1.3413
1.3716
1.3648
1.3479
1.3564
Tuesday 2 January 2018 (02/01/2018)
1.3368
1.3632
1.3614
1.3392
1.3503
Monday 1 January 2018 (01/01/2018)
1.3337
1.3344
1.3376
1.3328
1.3352