Japanese Yen-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.6526 on 31/12/2018

Lowest exchange rate of 2018: 1.3328 on 01/01/2018

Average exchange rate of 2018: 1.4692

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Sri Lankan Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.6320
1.6664
1.6526
1.6396
1.6461
Friday 28 December 2018 (28/12/2018)
1.6080
1.6549
1.6502
1.6176
1.6339
Thursday 27 December 2018 (27/12/2018)
1.6406
1.6367
1.6460
1.6332
1.6396
Wednesday 26 December 2018 (26/12/2018)
1.6406
1.6367
1.6460
1.6332
1.6396
Tuesday 25 December 2018 (25/12/2018)
1.6163
1.6370
1.6288
1.6171
1.6230
Monday 24 December 2018 (24/12/2018)
1.6163
1.6370
1.6288
1.6171
1.6230
Friday 21 December 2018 (21/12/2018)
1.6299
1.6339
1.6356
1.6271
1.6314
Thursday 20 December 2018 (20/12/2018)
1.6151
1.6299
1.6285
1.6157
1.6221
Wednesday 19 December 2018 (19/12/2018)
1.6047
1.6088
1.6111
1.6031
1.6071
Tuesday 18 December 2018 (18/12/2018)
1.5942
1.6014
1.5990
1.5965
1.5978
Monday 17 December 2018 (17/12/2018)
1.5538
1.5916
1.5815
1.5605
1.5710
Friday 14 December 2018 (14/12/2018)
1.5766
1.5878
1.5881
1.5755
1.5818
Thursday 13 December 2018 (13/12/2018)
1.5844
1.5829
1.5872
1.5812
1.5842
Wednesday 12 December 2018 (12/12/2018)
1.5852
1.5740
1.5842
1.5697
1.5770
Tuesday 11 December 2018 (11/12/2018)
1.5823
1.5969
1.5912
1.5827
1.5870
Monday 10 December 2018 (10/12/2018)
1.5585
1.5971
1.5818
1.5775
1.5797
Friday 7 December 2018 (07/12/2018)
1.5826
1.5885
1.5884
1.5809
1.5847
Thursday 6 December 2018 (06/12/2018)
1.5801
1.5839
1.5891
1.5831
1.5861
Wednesday 5 December 2018 (05/12/2018)
1.5860
1.5843
1.5855
1.5796
1.5826
Tuesday 4 December 2018 (04/12/2018)
1.5761
1.5981
1.5945
1.5828
1.5887
Monday 3 December 2018 (03/12/2018)
1.5477
1.5739
1.5675
1.5602
1.5639

November

Friday 30 November 2018 (30/11/2018)
1.5816
1.5783
1.5797
1.5786
1.5792
Thursday 29 November 2018 (29/11/2018)
1.5819
1.5814
1.5874
1.5819
1.5847
Wednesday 28 November 2018 (28/11/2018)
1.5789
1.5747
1.5782
1.5739
1.5761
Tuesday 27 November 2018 (27/11/2018)
1.5868
1.5872
1.5886
1.5857
1.5872
Monday 26 November 2018 (26/11/2018)
1.5637
1.5903
1.5872
1.5646
1.5759
Friday 23 November 2018 (23/11/2018)
1.5889
1.5931
1.5959
1.5881
1.5920
Thursday 22 November 2018 (22/11/2018)
1.5803
1.5708
1.5820
1.5651
1.5736
Wednesday 21 November 2018 (21/11/2018)
1.5733
1.5798
1.5766
1.5754
1.5760
Tuesday 20 November 2018 (20/11/2018)
1.5712
1.5765
1.5776
1.5685
1.5731
Monday 19 November 2018 (19/11/2018)
1.5301
1.5742
1.5664
1.5335
1.5500
Friday 16 November 2018 (16/11/2018)
1.5579
1.5634
1.5623
1.5557
1.5590
Thursday 15 November 2018 (15/11/2018)
1.5529
1.5551
1.5623
1.5498
1.5561
Wednesday 14 November 2018 (14/11/2018)
1.5475
1.5441
1.5567
1.5406
1.5487
Tuesday 13 November 2018 (13/11/2018)
1.5499
1.5391
1.5502
1.5278
1.5390
Monday 12 November 2018 (12/11/2018)
1.5193
1.5262
1.5280
1.5125
1.5203
Friday 9 November 2018 (09/11/2018)
1.5047
1.5196
1.5196
1.5041
1.5119
Thursday 8 November 2018 (08/11/2018)
1.5203
1.5194
1.5225
1.5154
1.5190
Wednesday 7 November 2018 (07/11/2018)
1.5064
1.5042
1.5082
1.5018
1.5050
Tuesday 6 November 2018 (06/11/2018)
1.5249
1.5138
1.5265
1.5124
1.5195
Monday 5 November 2018 (05/11/2018)
1.5160
1.5167
1.5229
1.5136
1.5183
Friday 2 November 2018 (02/11/2018)
1.5283
1.5266
1.5310
1.5215
1.5263
Thursday 1 November 2018 (01/11/2018)
1.5384
1.5131
1.5396
1.5107
1.5252

October

Wednesday 31 October 2018 (31/10/2018)
1.5231
1.5189
1.5239
1.5089
1.5164
Tuesday 30 October 2018 (30/10/2018)
1.5223
1.5253
1.5278
1.5175
1.5227
Monday 29 October 2018 (29/10/2018)
1.5143
1.5099
1.5143
1.5029
1.5086
Friday 26 October 2018 (26/10/2018)
1.5369
1.5413
1.5485
1.5371
1.5428
Thursday 25 October 2018 (25/10/2018)
1.5424
1.5465
1.5458
1.5375
1.5417
Wednesday 24 October 2018 (24/10/2018)
1.5314
1.5454
1.5468
1.5277
1.5373
Tuesday 23 October 2018 (23/10/2018)
1.5337
1.5355
1.5415
1.5324
1.5370
Monday 22 October 2018 (22/10/2018)
1.4931
1.5363
1.5220
1.5006
1.5113
Friday 19 October 2018 (19/10/2018)
1.5287
1.5210
1.5290
1.5189
1.5240
Thursday 18 October 2018 (18/10/2018)
1.5168
1.5390
1.5356
1.5210
1.5283
Wednesday 17 October 2018 (17/10/2018)
1.5232
1.5199
1.5267
1.5191
1.5229
Tuesday 16 October 2018 (16/10/2018)
1.5291
1.5252
1.5305
1.5201
1.5253
Monday 15 October 2018 (15/10/2018)
1.4913
1.5234
1.5188
1.4945
1.5067
Friday 12 October 2018 (12/10/2018)
1.5298
1.5199
1.5231
1.5218
1.5225
Thursday 11 October 2018 (11/10/2018)
1.5254
1.5231
1.5265
1.5189
1.5227
Wednesday 10 October 2018 (10/10/2018)
1.5192
1.5203
1.5194
1.5103
1.5149
Tuesday 9 October 2018 (09/10/2018)
1.4790
1.5022
1.4993
1.4870
1.4932
Monday 8 October 2018 (08/10/2018)
1.4663
1.5010
1.4891
1.4843
1.4867
Friday 5 October 2018 (05/10/2018)
1.4969
1.4887
1.4971
1.4873
1.4922
Thursday 4 October 2018 (04/10/2018)
1.4864
1.4873
1.4902
1.4836
1.4869
Wednesday 3 October 2018 (03/10/2018)
1.4945
1.4881
1.4962
1.4851
1.4907
Tuesday 2 October 2018 (02/10/2018)
1.4813
1.4877
1.4904
1.4797
1.4851
Monday 1 October 2018 (01/10/2018)
1.4582
1.4751
1.4687
1.4594
1.4641

September

Friday 28 September 2018 (28/09/2018)
1.4901
1.4898
1.4954
1.4869
1.4912
Thursday 27 September 2018 (27/09/2018)
1.4946
1.4986
1.5021
1.4940
1.4981
Wednesday 26 September 2018 (26/09/2018)
1.4928
1.4973
1.4981
1.4913
1.4947
Tuesday 25 September 2018 (25/09/2018)
1.4707
1.4905
1.4895
1.4724
1.4810
Monday 24 September 2018 (24/09/2018)
1.4772
1.4656
1.4772
1.4619
1.4696
Friday 21 September 2018 (21/09/2018)
1.4965
1.5098
1.5110
1.4913
1.5012
Thursday 20 September 2018 (20/09/2018)
1.4981
1.4938
1.4999
1.4920
1.4960
Wednesday 19 September 2018 (19/09/2018)
1.4846
1.4918
1.4879
1.4816
1.4848
Tuesday 18 September 2018 (18/09/2018)
1.4792
1.4734
1.4814
1.4718
1.4766
Monday 17 September 2018 (17/09/2018)
1.4457
1.4634
1.4593
1.4458
1.4526
Friday 14 September 2018 (14/09/2018)
1.4593
1.4671
1.4632
1.4607
1.4620
Thursday 13 September 2018 (13/09/2018)
1.4628
1.4487
1.4633
1.4474
1.4554
Wednesday 12 September 2018 (12/09/2018)
1.4241
1.4581
1.4544
1.4314
1.4429
Tuesday 11 September 2018 (11/09/2018)
1.4630
1.4535
1.4632
1.4527
1.4580
Monday 10 September 2018 (10/09/2018)
1.4426
1.4470
1.4452
1.4440
1.4446
Friday 7 September 2018 (07/09/2018)
1.4604
1.4656
1.4657
1.4549
1.4603
Thursday 6 September 2018 (06/09/2018)
1.4580
1.4595
1.4618
1.4565
1.4592
Wednesday 5 September 2018 (05/09/2018)
1.4539
1.4438
1.4555
1.4360
1.4458
Tuesday 4 September 2018 (04/09/2018)
1.4557
1.4495
1.4546
1.4495
1.4521
Monday 3 September 2018 (03/09/2018)
1.4338
1.4513
1.4427
1.4421
1.4424

August

Friday 31 August 2018 (31/08/2018)
1.4555
1.4607
1.4630
1.4522
1.4576
Thursday 30 August 2018 (30/08/2018)
1.4460
1.4556
1.4557
1.4443
1.4500
Wednesday 29 August 2018 (29/08/2018)
1.4491
1.4293
1.4520
1.4283
1.4402
Tuesday 28 August 2018 (28/08/2018)
1.4520
1.4526
1.4530
1.4479
1.4505
Monday 27 August 2018 (27/08/2018)
1.4142
1.4419
1.4410
1.4170
1.4290
Friday 24 August 2018 (24/08/2018)
1.4471
1.4264
1.4424
1.4292
1.4358
Thursday 23 August 2018 (23/08/2018)
1.4510
1.4515
1.4514
1.4477
1.4496
Wednesday 22 August 2018 (22/08/2018)
1.4464
1.4425
1.4488
1.4415
1.4452
Tuesday 21 August 2018 (21/08/2018)
1.4617
1.4486
1.4633
1.4437
1.4535
Monday 20 August 2018 (20/08/2018)
1.4185
1.4493
1.4454
1.4195
1.4325
Friday 17 August 2018 (17/08/2018)
1.4491
1.4477
1.4531
1.4470
1.4501
Thursday 16 August 2018 (16/08/2018)
1.4503
1.4451
1.4520
1.4426
1.4473
Wednesday 15 August 2018 (15/08/2018)
1.4415
1.4481
1.4550
1.4372
1.4461
Tuesday 14 August 2018 (14/08/2018)
1.4503
1.4473
1.4504
1.4386
1.4445
Monday 13 August 2018 (13/08/2018)
1.4328
1.4424
1.4375
1.4369
1.4372
Friday 10 August 2018 (10/08/2018)
1.4360
1.4448
1.4480
1.4349
1.4415
Thursday 9 August 2018 (09/08/2018)
1.4395
1.4463
1.4436
1.4359
1.4398
Wednesday 8 August 2018 (08/08/2018)
1.4347
1.4408
1.4426
1.4330
1.4378
Tuesday 7 August 2018 (07/08/2018)
1.4043
1.4357
1.4322
1.4077
1.4200
Monday 6 August 2018 (06/08/2018)
1.4134
1.4330
1.4274
1.4179
1.4227
Friday 3 August 2018 (03/08/2018)
1.4310
1.4362
1.4356
1.4286
1.4321
Thursday 2 August 2018 (02/08/2018)
1.4241
1.4366
1.4391
1.4240
1.4316
Wednesday 1 August 2018 (01/08/2018)
1.4255
1.4265
1.4291
1.4224
1.4258

July

Tuesday 31 July 2018 (31/07/2018)
1.4393
1.4315
1.4435
1.4291
1.4363
Monday 30 July 2018 (30/07/2018)
1.4084
1.4353
1.4341
1.4089
1.4215
Friday 27 July 2018 (27/07/2018)
1.4431
1.4468
1.4474
1.4427
1.4451
Thursday 26 July 2018 (26/07/2018)
1.4374
1.4429
1.4426
1.4359
1.4393
Wednesday 25 July 2018 (25/07/2018)
1.4377
1.4341
1.4392
1.4341
1.4367
Tuesday 24 July 2018 (24/07/2018)
1.4334
1.4319
1.4369
1.4299
1.4334
Monday 23 July 2018 (23/07/2018)
1.4019
1.4169
1.4111
1.4055
1.4083
Friday 20 July 2018 (20/07/2018)
1.4230
1.4239
1.4252
1.4199
1.4226
Thursday 19 July 2018 (19/07/2018)
1.4150
1.4201
1.4216
1.4135
1.4176
Wednesday 18 July 2018 (18/07/2018)
1.4142
1.4133
1.4187
1.4127
1.4157
Tuesday 17 July 2018 (17/07/2018)
1.4263
1.4304
1.4333
1.4213
1.4273
Monday 16 July 2018 (16/07/2018)
1.3876
1.4250
1.4183
1.3895
1.4039
Friday 13 July 2018 (13/07/2018)
1.4127
1.4099
1.4173
1.4109
1.4141
Thursday 12 July 2018 (12/07/2018)
1.3996
1.4160
1.4138
1.4004
1.4071
Wednesday 11 July 2018 (11/07/2018)
1.4346
1.4270
1.4373
1.4274
1.4324
Tuesday 10 July 2018 (10/07/2018)
1.4372
1.4323
1.4371
1.4301
1.4336
Monday 9 July 2018 (09/07/2018)
1.4068
1.4388
1.4321
1.4144
1.4233
Friday 6 July 2018 (06/07/2018)
1.4390
1.4349
1.4401
1.4342
1.4372
Thursday 5 July 2018 (05/07/2018)
1.4407
1.4395
1.4403
1.4326
1.4365
Wednesday 4 July 2018 (04/07/2018)
1.4368
1.4341
1.4365
1.4316
1.4341
Tuesday 3 July 2018 (03/07/2018)
1.4294
1.4316
1.4337
1.4269
1.4303
Monday 2 July 2018 (02/07/2018)
1.4045
1.4270
1.4195
1.4080
1.4138

June

Friday 29 June 2018 (29/06/2018)
1.4368
1.4238
1.4376
1.4234
1.4305
Thursday 28 June 2018 (28/06/2018)
1.4307
1.4336
1.4381
1.4318
1.4350
Wednesday 27 June 2018 (27/06/2018)
1.4405
1.4478
1.4481
1.4377
1.4429
Tuesday 26 June 2018 (26/06/2018)
1.4444
1.4410
1.4457
1.4441
1.4449
Monday 25 June 2018 (25/06/2018)
1.4180
1.4411
1.4373
1.4255
1.4314
Friday 22 June 2018 (22/06/2018)
1.4469
1.4491
1.4482
1.4403
1.4443
Thursday 21 June 2018 (21/06/2018)
1.4402
1.4380
1.4458
1.4336
1.4397
Wednesday 20 June 2018 (20/06/2018)
1.4527
1.4474
1.4550
1.4468
1.4509
Tuesday 19 June 2018 (19/06/2018)
1.4420
1.4523
1.4578
1.4415
1.4497
Monday 18 June 2018 (18/06/2018)
1.4163
1.4462
1.4402
1.4232
1.4317
Friday 15 June 2018 (15/06/2018)
1.4456
1.4441
1.4495
1.4420
1.4458
Thursday 14 June 2018 (14/06/2018)
1.4521
1.4613
1.4594
1.4521
1.4558
Wednesday 13 June 2018 (13/06/2018)
1.4436
1.4423
1.4435
1.4405
1.4420
Tuesday 12 June 2018 (12/06/2018)
1.4521
1.4469
1.4512
1.4450
1.4481
Monday 11 June 2018 (11/06/2018)
1.4235
1.4434
1.4368
1.4238
1.4303
Friday 8 June 2018 (08/06/2018)
1.4480
1.4516
1.4577
1.4461
1.4519
Thursday 7 June 2018 (07/06/2018)
1.4452
1.4509
1.4531
1.4433
1.4482
Wednesday 6 June 2018 (06/06/2018)
1.4446
1.4412
1.4482
1.4388
1.4435
Tuesday 5 June 2018 (05/06/2018)
1.4186
1.4409
1.4410
1.4197
1.4304
Monday 4 June 2018 (04/06/2018)
1.4269
1.4490
1.4423
1.4281
1.4352
Friday 1 June 2018 (01/06/2018)
1.4566
1.4451
1.4566
1.4433
1.4500

May

Thursday 31 May 2018 (31/05/2018)
1.4537
1.4571
1.4593
1.4513
1.4553
Wednesday 30 May 2018 (30/05/2018)
1.4572
1.4489
1.4591
1.4473
1.4532
Tuesday 29 May 2018 (29/05/2018)
1.4398
1.4560
1.4643
1.4390
1.4517
Monday 28 May 2018 (28/05/2018)
1.4141
1.4365
1.4307
1.4225
1.4266
Friday 25 May 2018 (25/05/2018)
1.4425
1.4507
1.4508
1.4386
1.4447
Thursday 24 May 2018 (24/05/2018)
1.4363
1.4485
1.4477
1.4374
1.4426
Wednesday 23 May 2018 (23/05/2018)
1.4192
1.4350
1.4445
1.4183
1.4314
Tuesday 22 May 2018 (22/05/2018)
1.4216
1.4270
1.4243
1.4199
1.4221
Monday 21 May 2018 (21/05/2018)
1.3995
1.4168
1.4110
1.4050
1.4080
Friday 18 May 2018 (18/05/2018)
1.4254
1.4266
1.4270
1.4222
1.4246
Thursday 17 May 2018 (17/05/2018)
1.4371
1.4232
1.4325
1.4276
1.4301
Wednesday 16 May 2018 (16/05/2018)
1.4352
1.4314
1.4375
1.4344
1.4360
Tuesday 15 May 2018 (15/05/2018)
1.4408
1.4376
1.4423
1.4361
1.4392
Monday 14 May 2018 (14/05/2018)
1.4172
1.4382
1.4340
1.4178
1.4259
Friday 11 May 2018 (11/05/2018)
1.4411
1.4448
1.4438
1.4406
1.4422
Thursday 10 May 2018 (10/05/2018)
1.4400
1.4495
1.4488
1.4364
1.4426
Wednesday 9 May 2018 (09/05/2018)
1.4424
1.4377
1.4424
1.4319
1.4372
Tuesday 8 May 2018 (08/05/2018)
1.4478
1.4404
1.4471
1.4460
1.4466
Monday 7 May 2018 (07/05/2018)
1.4203
1.4209
1.4239
1.4173
1.4206
Friday 4 May 2018 (04/05/2018)
1.4424
1.4485
1.4528
1.4437
1.4483
Thursday 3 May 2018 (03/05/2018)
1.4373
1.4459
1.4515
1.4366
1.4441
Wednesday 2 May 2018 (02/05/2018)
1.4363
1.4423
1.4414
1.4340
1.4377
Tuesday 1 May 2018 (01/05/2018)
1.4185
1.4407
1.4308
1.4304
1.4306

April

Monday 30 April 2018 (30/04/2018)
1.4154
1.4160
1.4186
1.4126
1.4156
Friday 27 April 2018 (27/04/2018)
1.4399
1.4508
1.4515
1.4379
1.4447
Thursday 26 April 2018 (26/04/2018)
1.4410
1.4432
1.4430
1.4382
1.4406
Wednesday 25 April 2018 (25/04/2018)
1.4444
1.4432
1.4434
1.4416
1.4425
Tuesday 24 April 2018 (24/04/2018)
1.4437
1.4399
1.4441
1.4360
1.4401
Monday 23 April 2018 (23/04/2018)
1.4264
1.4297
1.4287
1.4285
1.4286
Friday 20 April 2018 (20/04/2018)
1.4526
1.4579
1.4582
1.4479
1.4531
Thursday 19 April 2018 (19/04/2018)
1.4551
1.4661
1.4650
1.4493
1.4572
Wednesday 18 April 2018 (18/04/2018)
1.4613
1.4601
1.4622
1.4542
1.4582
Tuesday 17 April 2018 (17/04/2018)
1.4636
1.4653
1.4659
1.4613
1.4636
Monday 16 April 2018 (16/04/2018)
1.4204
1.4458
1.4440
1.4252
1.4346
Friday 13 April 2018 (13/04/2018)
1.4583
1.4569
1.4583
1.4467
1.4525
Thursday 12 April 2018 (12/04/2018)
1.4583
1.4456
1.4591
1.4445
1.4518
Wednesday 11 April 2018 (11/04/2018)
1.4548
1.4599
1.4602
1.4526
1.4564
Tuesday 10 April 2018 (10/04/2018)
1.4251
1.4477
1.4459
1.4264
1.4362
Monday 9 April 2018 (09/04/2018)
1.4246
1.4438
1.4412
1.4256
1.4334
Friday 6 April 2018 (06/04/2018)
1.4462
1.4460
1.4508
1.4401
1.4455
Thursday 5 April 2018 (05/04/2018)
1.4521
1.4527
1.4551
1.4500
1.4526
Wednesday 4 April 2018 (04/04/2018)
1.4653
1.4603
1.4751
1.4594
1.4673
Tuesday 3 April 2018 (03/04/2018)
1.4707
1.4610
1.4722
1.4605
1.4664
Monday 2 April 2018 (02/04/2018)
1.4387
1.4601
1.4502
1.4462
1.4482

March

Friday 30 March 2018 (30/03/2018)
1.4387
1.4418
1.4419
1.4360
1.4390
Thursday 29 March 2018 (29/03/2018)
1.4550
1.4662
1.4667
1.4543
1.4605
Wednesday 28 March 2018 (28/03/2018)
1.4834
1.4650
1.4783
1.4682
1.4733
Tuesday 27 March 2018 (27/03/2018)
1.4782
1.4792
1.4806
1.4730
1.4768
Monday 26 March 2018 (26/03/2018)
1.4645
1.4672
1.4658
1.4657
1.4658
Friday 23 March 2018 (23/03/2018)
1.4849
1.4873
1.4892
1.4792
1.4842
Thursday 22 March 2018 (22/03/2018)
1.4714
1.4875
1.4878
1.4723
1.4801
Wednesday 21 March 2018 (21/03/2018)
1.4642
1.4619
1.4658
1.4586
1.4622
Tuesday 20 March 2018 (20/03/2018)
1.4726
1.4692
1.4746
1.4641
1.4694
Monday 19 March 2018 (19/03/2018)
1.4535
1.4659
1.4584
1.4569
1.4577
Friday 16 March 2018 (16/03/2018)
1.4671
1.4747
1.4764
1.4691
1.4728
Thursday 15 March 2018 (15/03/2018)
1.4693
1.4672
1.4745
1.4684
1.4715
Wednesday 14 March 2018 (14/03/2018)
1.4614
1.4643
1.4702
1.4576
1.4639
Tuesday 13 March 2018 (13/03/2018)
1.4614
1.4536
1.4624
1.4478
1.4551
Monday 12 March 2018 (12/03/2018)
1.4296
1.4421
1.4397
1.4335
1.4366
Friday 9 March 2018 (09/03/2018)
1.4637
1.4510
1.4639
1.4454
1.4547
Thursday 8 March 2018 (08/03/2018)
1.4654
1.4706
1.4728
1.4628
1.4678
Wednesday 7 March 2018 (07/03/2018)
1.4629
1.4620
1.4715
1.4611
1.4663
Tuesday 6 March 2018 (06/03/2018)
1.4577
1.4564
1.4625
1.4500
1.4563
Monday 5 March 2018 (05/03/2018)
1.4410
1.4499
1.4493
1.4461
1.4477
Friday 2 March 2018 (02/03/2018)
1.4611
1.4650
1.4734
1.4597
1.4666
Thursday 1 March 2018 (01/03/2018)
1.4533
1.4571
1.4600
1.4460
1.4530

February

Wednesday 28 February 2018 (28/02/2018)
1.4424
1.4653
1.4654
1.4400
1.4527
Tuesday 27 February 2018 (27/02/2018)
1.4477
1.4490
1.4520
1.4448
1.4484
Monday 26 February 2018 (26/02/2018)
1.4263
1.4543
1.4481
1.4302
1.4392
Friday 23 February 2018 (23/02/2018)
1.4538
1.4502
1.4539
1.4482
1.4511
Thursday 22 February 2018 (22/02/2018)
1.4354
1.4469
1.4491
1.4369
1.4430
Wednesday 21 February 2018 (21/02/2018)
1.4471
1.4435
1.4485
1.4400
1.4443
Tuesday 20 February 2018 (20/02/2018)
1.4550
1.4471
1.4546
1.4454
1.4500
Monday 19 February 2018 (19/02/2018)
1.4434
1.4593
1.4573
1.4444
1.4509
Friday 16 February 2018 (16/02/2018)
1.4638
1.4677
1.4695
1.4604
1.4650
Thursday 15 February 2018 (15/02/2018)
1.4529
1.4566
1.4613
1.4528
1.4571
Wednesday 14 February 2018 (14/02/2018)
1.4445
1.4400
1.4571
1.4422
1.4497
Tuesday 13 February 2018 (13/02/2018)
1.4265
1.4327
1.4392
1.4246
1.4319
Monday 12 February 2018 (12/02/2018)
1.3918
1.4193
1.4144
1.3969
1.4057
Friday 9 February 2018 (09/02/2018)
1.4244
1.4270
1.4408
1.4104
1.4256
Thursday 8 February 2018 (08/02/2018)
1.4160
1.4165
1.4192
1.3954
1.4073
Wednesday 7 February 2018 (07/02/2018)
1.4153
1.4168
1.4203
1.4122
1.4163
Tuesday 6 February 2018 (06/02/2018)
1.4181
1.4133
1.4265
1.4131
1.4198
Monday 5 February 2018 (05/02/2018)
1.3810
1.4103
1.4092
1.3801
1.3947
Friday 2 February 2018 (02/02/2018)
1.4094
1.4099
1.4100
1.4030
1.4065
Thursday 1 February 2018 (01/02/2018)
1.4107
1.4075
1.4104
1.4044
1.4074

January

Wednesday 31 January 2018 (31/01/2018)
1.4184
1.4012
1.4137
1.4053
1.4095
Tuesday 30 January 2018 (30/01/2018)
1.4062
1.4057
1.4178
1.4036
1.4107
Monday 29 January 2018 (29/01/2018)
1.3919
1.4105
1.4045
1.3993
1.4019
Friday 26 January 2018 (26/01/2018)
1.4124
1.4245
1.4238
1.4048
1.4143
Thursday 25 January 2018 (25/01/2018)
1.4114
1.4174
1.4185
1.4061
1.4123
Wednesday 24 January 2018 (24/01/2018)
1.3982
1.3931
1.4005
1.3913
1.3959
Tuesday 23 January 2018 (23/01/2018)
1.3894
1.3920
1.3973
1.3864
1.3919
Monday 22 January 2018 (22/01/2018)
1.3910
1.3800
1.3925
1.3785
1.3855
Friday 19 January 2018 (19/01/2018)
1.3583
1.3951
1.3873
1.3691
1.3782
Thursday 18 January 2018 (18/01/2018)
1.3593
1.3785
1.3762
1.3615
1.3689
Wednesday 17 January 2018 (17/01/2018)
1.3622
1.3796
1.3759
1.3636
1.3698
Tuesday 16 January 2018 (16/01/2018)
1.3656
1.3892
1.3847
1.3694
1.3771
Monday 15 January 2018 (15/01/2018)
1.3522
1.3556
1.3581
1.3522
1.3552
Friday 12 January 2018 (12/01/2018)
1.3456
1.3741
1.3714
1.3466
1.3590
Thursday 11 January 2018 (11/01/2018)
1.3594
1.3766
1.3727
1.3616
1.3672
Wednesday 10 January 2018 (10/01/2018)
1.3395
1.3735
1.3585
1.3544
1.3565
Tuesday 9 January 2018 (09/01/2018)
1.3311
1.3633
1.3541
1.3436
1.3489
Monday 8 January 2018 (08/01/2018)
1.3338
1.3519
1.3496
1.3376
1.3436
Friday 5 January 2018 (05/01/2018)
1.3377
1.3526
1.3498
1.3380
1.3439
Thursday 4 January 2018 (04/01/2018)
1.3452
1.3605
1.3585
1.3459
1.3522
Wednesday 3 January 2018 (03/01/2018)
1.3413
1.3716
1.3648
1.3479
1.3564
Tuesday 2 January 2018 (02/01/2018)
1.3368
1.3632
1.3614
1.3392
1.3503
Monday 1 January 2018 (01/01/2018)
1.3337
1.3344
1.3376
1.3328
1.3352