Japanese Yen-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.4029 on 08/09/2017

Lowest exchange rate of 2017: 1.2367 on 04/01/2017

Average exchange rate of 2017: 1.3504

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Sri Lankan Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3343
1.3611
1.3573
1.3355
1.3464
Thursday 28 December 2017 (28/12/2017)
1.3214
1.3566
1.3535
1.3225
1.3380
Wednesday 27 December 2017 (27/12/2017)
1.3258
1.3448
1.3417
1.3268
1.3343
Tuesday 26 December 2017 (26/12/2017)
1.3267
1.3359
1.3345
1.3280
1.3313
Monday 25 December 2017 (25/12/2017)
1.3243
1.3263
1.3292
1.3231
1.3262
Friday 22 December 2017 (22/12/2017)
1.3221
1.3495
1.3443
1.3260
1.3352
Thursday 21 December 2017 (21/12/2017)
1.3200
1.3464
1.3441
1.3233
1.3337
Wednesday 20 December 2017 (20/12/2017)
1.3291
1.3467
1.3434
1.3291
1.3363
Tuesday 19 December 2017 (19/12/2017)
1.3322
1.3507
1.3490
1.3341
1.3416
Monday 18 December 2017 (18/12/2017)
1.3394
1.3485
1.3447
1.3420
1.3434
Friday 15 December 2017 (15/12/2017)
1.3427
1.3565
1.3563
1.3478
1.3521
Thursday 14 December 2017 (14/12/2017)
1.3244
1.3408
1.3325
1.3292
1.3309
Wednesday 13 December 2017 (13/12/2017)
1.3265
1.3390
1.3343
1.3327
1.3335
Tuesday 12 December 2017 (12/12/2017)
1.3247
1.3456
1.3406
1.3282
1.3344
Monday 11 December 2017 (11/12/2017)
1.3477
1.3510
1.3529
1.3433
1.3481
Friday 8 December 2017 (08/12/2017)
1.3318
1.3585
1.3439
1.3375
1.3407
Thursday 7 December 2017 (07/12/2017)
1.3402
1.3462
1.3451
1.3420
1.3436
Wednesday 6 December 2017 (06/12/2017)
1.3402
1.3580
1.3542
1.3486
1.3514
Tuesday 5 December 2017 (05/12/2017)
1.3386
1.3539
1.3497
1.3473
1.3485
Monday 4 December 2017 (04/12/2017)
1.3421
1.3525
1.3463
1.3399
1.3431
Friday 1 December 2017 (01/12/2017)
1.3318
1.3454
1.3461
1.3327
1.3394

November

Thursday 30 November 2017 (30/11/2017)
1.3472
1.3526
1.3506
1.3477
1.3492
Wednesday 29 November 2017 (29/11/2017)
1.3589
1.3688
1.3654
1.3593
1.3624
Tuesday 28 November 2017 (28/11/2017)
1.3597
1.3727
1.3698
1.3674
1.3686
Monday 27 November 2017 (27/11/2017)
1.3470
1.3749
1.3675
1.3521
1.3598
Friday 24 November 2017 (24/11/2017)
1.3556
1.3675
1.3640
1.3562
1.3601
Thursday 23 November 2017 (23/11/2017)
1.3478
1.3720
1.3674
1.3505
1.3590
Wednesday 22 November 2017 (22/11/2017)
1.3400
1.3714
1.3635
1.3474
1.3555
Tuesday 21 November 2017 (21/11/2017)
1.3441
1.3629
1.3579
1.3476
1.3528
Monday 20 November 2017 (20/11/2017)
1.3500
1.3609
1.3590
1.3537
1.3564
Friday 17 November 2017 (17/11/2017)
1.3320
1.3697
1.3576
1.3429
1.3503
Thursday 16 November 2017 (16/11/2017)
1.3448
1.3579
1.3551
1.3456
1.3504
Wednesday 15 November 2017 (15/11/2017)
1.3189
1.3559
1.3493
1.3295
1.3394
Tuesday 14 November 2017 (14/11/2017)
1.3242
1.3295
1.3278
1.3276
1.3277
Monday 13 November 2017 (13/11/2017)
1.3197
1.3421
1.3361
1.3336
1.3349
Friday 10 November 2017 (10/11/2017)
1.3276
1.3231
1.3303
1.3203
1.3253
Thursday 9 November 2017 (09/11/2017)
1.3214
1.3425
1.3376
1.3289
1.3333
Wednesday 8 November 2017 (08/11/2017)
1.3178
1.3444
1.3371
1.3312
1.3342
Tuesday 7 November 2017 (07/11/2017)
1.3225
1.3364
1.3341
1.3231
1.3286
Monday 6 November 2017 (06/11/2017)
1.3251
1.3399
1.3385
1.3256
1.3321
Friday 3 November 2017 (03/11/2017)
1.3189
1.3215
1.3211
1.3181
1.3196
Thursday 2 November 2017 (02/11/2017)
1.3225
1.3523
1.3448
1.3300
1.3374
Wednesday 1 November 2017 (01/11/2017)
1.3249
1.3384
1.3320
1.3250
1.3285

October

Tuesday 31 October 2017 (31/10/2017)
1.3289
1.3338
1.3327
1.3314
1.3321
Monday 30 October 2017 (30/10/2017)
1.3275
1.3336
1.3287
1.3284
1.3286
Friday 27 October 2017 (27/10/2017)
1.3391
1.3473
1.3481
1.3390
1.3436
Thursday 26 October 2017 (26/10/2017)
1.3229
1.3516
1.3433
1.3317
1.3375
Wednesday 25 October 2017 (25/10/2017)
1.3237
1.3395
1.3339
1.3261
1.3300
Tuesday 24 October 2017 (24/10/2017)
1.3285
1.3515
1.3467
1.3332
1.3400
Monday 23 October 2017 (23/10/2017)
1.3303
1.3485
1.3412
1.3358
1.3385
Friday 20 October 2017 (20/10/2017)
1.3363
1.3434
1.3414
1.3367
1.3391
Thursday 19 October 2017 (19/10/2017)
1.3293
1.3496
1.3401
1.3371
1.3386
Wednesday 18 October 2017 (18/10/2017)
1.3428
1.3346
1.3434
1.3344
1.3389
Tuesday 17 October 2017 (17/10/2017)
1.3431
1.3618
1.3519
1.3511
1.3515
Monday 16 October 2017 (16/10/2017)
1.3496
1.3718
1.3691
1.3536
1.3614
Friday 13 October 2017 (13/10/2017)
1.3456
1.3624
1.3550
1.3492
1.3521
Thursday 12 October 2017 (12/10/2017)
1.3340
1.3570
1.3546
1.3469
1.3508
Wednesday 11 October 2017 (11/10/2017)
1.3352
1.3608
1.3593
1.3406
1.3500
Tuesday 10 October 2017 (10/10/2017)
1.3356
1.3576
1.3570
1.3381
1.3476
Monday 9 October 2017 (09/10/2017)
1.3285
1.3511
1.3465
1.3343
1.3404
Friday 6 October 2017 (06/10/2017)
1.3523
1.3608
1.3609
1.3521
1.3565
Thursday 5 October 2017 (05/10/2017)
1.3268
1.3406
1.3418
1.3276
1.3347
Wednesday 4 October 2017 (04/10/2017)
1.3614
1.3623
1.3641
1.3573
1.3607
Tuesday 3 October 2017 (03/10/2017)
1.3335
1.3554
1.3473
1.3366
1.3420
Monday 2 October 2017 (02/10/2017)
1.3332
1.3588
1.3474
1.3472
1.3473

September

Friday 29 September 2017 (29/09/2017)
1.3364
1.3555
1.3494
1.3433
1.3464
Thursday 28 September 2017 (28/09/2017)
1.3317
1.3524
1.3471
1.3363
1.3417
Wednesday 27 September 2017 (27/09/2017)
1.3369
1.3533
1.3479
1.3411
1.3445
Tuesday 26 September 2017 (26/09/2017)
1.3460
1.3535
1.3530
1.3496
1.3513
Monday 25 September 2017 (25/09/2017)
1.3392
1.3704
1.3552
1.3541
1.3547
Friday 22 September 2017 (22/09/2017)
1.3291
1.3654
1.3504
1.3463
1.3484
Thursday 21 September 2017 (21/09/2017)
1.3490
1.3415
1.3492
1.3397
1.3445
Wednesday 20 September 2017 (20/09/2017)
1.3477
1.3645
1.3589
1.3488
1.3539
Tuesday 19 September 2017 (19/09/2017)
1.3474
1.3700
1.3613
1.3509
1.3561
Monday 18 September 2017 (18/09/2017)
1.3539
1.3754
1.3664
1.3576
1.3620
Friday 15 September 2017 (15/09/2017)
1.3587
1.3615
1.3683
1.3537
1.3610
Thursday 14 September 2017 (14/09/2017)
1.3698
1.3584
1.3756
1.3521
1.3639
Wednesday 13 September 2017 (13/09/2017)
1.3585
1.3871
1.3804
1.3629
1.3717
Tuesday 12 September 2017 (12/09/2017)
1.3770
1.3748
1.3773
1.3728
1.3751
Monday 11 September 2017 (11/09/2017)
1.3923
1.3947
1.3939
1.3926
1.3933
Friday 8 September 2017 (08/09/2017)
1.3750
1.4054
1.4029
1.3820
1.3925
Thursday 7 September 2017 (07/09/2017)
1.3719
1.4000
1.3938
1.3810
1.3874
Wednesday 6 September 2017 (06/09/2017)
1.3719
1.3730
1.3760
1.3704
1.3732
Tuesday 5 September 2017 (05/09/2017)
1.3653
1.3648
1.3702
1.3635
1.3669
Monday 4 September 2017 (04/09/2017)
1.3740
1.3895
1.3832
1.3758
1.3795
Friday 1 September 2017 (01/09/2017)
1.3587
1.3533
1.3596
1.3510
1.3553

August

Thursday 31 August 2017 (31/08/2017)
1.3672
1.3808
1.3747
1.3729
1.3738
Wednesday 30 August 2017 (30/08/2017)
1.3754
1.3821
1.3792
1.3762
1.3777
Tuesday 29 August 2017 (29/08/2017)
1.3683
1.3911
1.3877
1.3807
1.3842
Monday 28 August 2017 (28/08/2017)
1.3552
1.3685
1.3670
1.3631
1.3651
Friday 25 August 2017 (25/08/2017)
1.3688
1.3780
1.3775
1.3695
1.3735
Thursday 24 August 2017 (24/08/2017)
1.3714
1.3856
1.3834
1.3737
1.3786
Wednesday 23 August 2017 (23/08/2017)
1.3689
1.3968
1.3847
1.3791
1.3819
Tuesday 22 August 2017 (22/08/2017)
1.3719
1.3954
1.3898
1.3766
1.3832
Monday 21 August 2017 (21/08/2017)
1.3760
1.3990
1.3961
1.3805
1.3883
Friday 18 August 2017 (18/08/2017)
1.3695
1.4007
1.3945
1.3807
1.3876
Thursday 17 August 2017 (17/08/2017)
1.3549
1.3935
1.3827
1.3663
1.3745
Wednesday 16 August 2017 (16/08/2017)
1.3597
1.3704
1.3658
1.3602
1.3630
Tuesday 15 August 2017 (15/08/2017)
1.3727
1.3840
1.3764
1.3737
1.3751
Monday 14 August 2017 (14/08/2017)
1.3678
1.3785
1.3723
1.3697
1.3710
Friday 11 August 2017 (11/08/2017)
1.3708
1.3785
1.3776
1.3749
1.3763
Thursday 10 August 2017 (10/08/2017)
1.3632
1.3920
1.3770
1.3758
1.3764
Wednesday 9 August 2017 (09/08/2017)
1.3705
1.3796
1.3803
1.3769
1.3786
Tuesday 8 August 2017 (08/08/2017)
1.3598
1.3810
1.3700
1.3700
1.3700
Monday 7 August 2017 (07/08/2017)
1.3719
1.3719
1.3728
1.3679
1.3704
Friday 4 August 2017 (04/08/2017)
1.3634
1.3771
1.3680
1.3663
1.3672
Thursday 3 August 2017 (03/08/2017)
1.3581
1.3871
1.3767
1.3657
1.3712
Wednesday 2 August 2017 (02/08/2017)
1.3657
1.3766
1.3728
1.3664
1.3696
Tuesday 1 August 2017 (01/08/2017)
1.3530
1.3629
1.3584
1.3553
1.3569

July

Monday 31 July 2017 (31/07/2017)
1.3597
1.3791
1.3776
1.3635
1.3706
Friday 28 July 2017 (28/07/2017)
1.3580
1.3794
1.3752
1.3606
1.3679
Thursday 27 July 2017 (27/07/2017)
1.3440
1.3783
1.3668
1.3497
1.3583
Wednesday 26 July 2017 (26/07/2017)
1.3466
1.3708
1.3647
1.3486
1.3567
Tuesday 25 July 2017 (25/07/2017)
1.3560
1.3645
1.3629
1.3584
1.3607
Monday 24 July 2017 (24/07/2017)
1.3529
1.3808
1.3782
1.3560
1.3671
Friday 21 July 2017 (21/07/2017)
1.3319
1.3501
1.3417
1.3413
1.3415
Thursday 20 July 2017 (20/07/2017)
1.3469
1.3552
1.3572
1.3503
1.3538
Wednesday 19 July 2017 (19/07/2017)
1.3460
1.3733
1.3678
1.3535
1.3607
Tuesday 18 July 2017 (18/07/2017)
1.3366
1.3695
1.3582
1.3509
1.3546
Monday 17 July 2017 (17/07/2017)
1.3311
1.3635
1.3579
1.3368
1.3474
Friday 14 July 2017 (14/07/2017)
1.3291
1.3487
1.3472
1.3334
1.3403
Thursday 13 July 2017 (13/07/2017)
1.3366
1.3530
1.3498
1.3385
1.3442
Wednesday 12 July 2017 (12/07/2017)
1.3140
1.3514
1.3451
1.3235
1.3343
Tuesday 11 July 2017 (11/07/2017)
1.3199
1.3510
1.3381
1.3260
1.3321
Monday 10 July 2017 (10/07/2017)
1.3249
1.3436
1.3384
1.3249
1.3317
Friday 7 July 2017 (07/07/2017)
1.3556
1.3511
1.3537
1.3484
1.3511
Thursday 6 July 2017 (06/07/2017)
1.3272
1.3504
1.3463
1.3308
1.3386
Wednesday 5 July 2017 (05/07/2017)
1.3299
1.3521
1.3490
1.3321
1.3406
Tuesday 4 July 2017 (04/07/2017)
1.3284
1.3571
1.3519
1.3342
1.3431
Monday 3 July 2017 (03/07/2017)
1.3416
1.3543
1.3518
1.3420
1.3469

June

Friday 30 June 2017 (30/06/2017)
1.3369
1.3594
1.3571
1.3436
1.3504
Thursday 29 June 2017 (29/06/2017)
1.3350
1.3627
1.3566
1.3354
1.3460
Wednesday 28 June 2017 (28/06/2017)
1.3275
1.3524
1.3485
1.3336
1.3411
Tuesday 27 June 2017 (27/06/2017)
1.3411
1.3528
1.3509
1.3437
1.3473
Monday 26 June 2017 (26/06/2017)
1.3457
1.3412
1.3463
1.3403
1.3433
Friday 23 June 2017 (23/06/2017)
1.3506
1.3745
1.3705
1.3522
1.3614
Thursday 22 June 2017 (22/06/2017)
1.3457
1.3736
1.3730
1.3520
1.3625
Wednesday 21 June 2017 (21/06/2017)
1.3489
1.3543
1.3578
1.3482
1.3530
Tuesday 20 June 2017 (20/06/2017)
1.3517
1.3619
1.3633
1.3467
1.3550
Monday 19 June 2017 (19/06/2017)
1.3505
1.3451
1.3514
1.3423
1.3469
Friday 16 June 2017 (16/06/2017)
1.3532
1.3518
1.3539
1.3446
1.3493
Thursday 15 June 2017 (15/06/2017)
1.3660
1.3496
1.3710
1.3482
1.3596
Wednesday 14 June 2017 (14/06/2017)
1.3592
1.3655
1.3709
1.3538
1.3624
Tuesday 13 June 2017 (13/06/2017)
1.3649
1.3535
1.3667
1.3531
1.3599
Monday 12 June 2017 (12/06/2017)
1.3562
1.3673
1.3720
1.3513
1.3617
Friday 9 June 2017 (09/06/2017)
1.3513
1.3563
1.3646
1.3502
1.3574
Thursday 8 June 2017 (08/06/2017)
1.3585
1.3718
1.3719
1.3538
1.3629
Wednesday 7 June 2017 (07/06/2017)
1.3641
1.3545
1.3687
1.3536
1.3612
Tuesday 6 June 2017 (06/06/2017)
1.3546
1.3671
1.3717
1.3532
1.3625
Monday 5 June 2017 (05/06/2017)
1.3494
1.3437
1.3498
1.3381
1.3440
Friday 2 June 2017 (02/06/2017)
1.3473
1.3786
1.3640
1.3605
1.3623
Thursday 1 June 2017 (01/06/2017)
1.3462
1.3682
1.3656
1.3484
1.3570

May

Wednesday 31 May 2017 (31/05/2017)
1.3421
1.3731
1.3717
1.3518
1.3618
Tuesday 30 May 2017 (30/05/2017)
1.3473
1.3768
1.3712
1.3568
1.3640
Monday 29 May 2017 (29/05/2017)
1.3518
1.3725
1.3700
1.3522
1.3611
Friday 26 May 2017 (26/05/2017)
1.3385
1.3745
1.3614
1.3577
1.3596
Thursday 25 May 2017 (25/05/2017)
1.3389
1.3648
1.3580
1.3396
1.3488
Wednesday 24 May 2017 (24/05/2017)
1.3463
1.3678
1.3615
1.3492
1.3554
Tuesday 23 May 2017 (23/05/2017)
1.3418
1.3664
1.3637
1.3505
1.3571
Monday 22 May 2017 (22/05/2017)
1.3401
1.3704
1.3662
1.3452
1.3557
Friday 19 May 2017 (19/05/2017)
1.3461
1.3677
1.3658
1.3488
1.3573
Thursday 18 May 2017 (18/05/2017)
1.3427
1.3772
1.3713
1.3456
1.3585
Wednesday 17 May 2017 (17/05/2017)
1.3173
1.3750
1.3523
1.3382
1.3453
Tuesday 16 May 2017 (16/05/2017)
1.3127
1.3462
1.3364
1.3201
1.3283
Monday 15 May 2017 (15/05/2017)
1.3133
1.3415
1.3388
1.3153
1.3271
Friday 12 May 2017 (12/05/2017)
1.3134
1.3430
1.3363
1.3214
1.3289
Thursday 11 May 2017 (11/05/2017)
1.3076
1.3187
1.3215
1.3079
1.3147
Wednesday 10 May 2017 (10/05/2017)
1.3143
1.3122
1.3164
1.3097
1.3131
Tuesday 9 May 2017 (09/05/2017)
1.3227
1.3363
1.3319
1.3231
1.3275
Monday 8 May 2017 (08/05/2017)
1.3202
1.3482
1.3467
1.3275
1.3371
Friday 5 May 2017 (05/05/2017)
1.3220
1.3445
1.3426
1.3266
1.3346
Thursday 4 May 2017 (04/05/2017)
1.3264
1.3519
1.3483
1.3300
1.3392
Wednesday 3 May 2017 (03/05/2017)
1.3292
1.3567
1.3541
1.3326
1.3434
Tuesday 2 May 2017 (02/05/2017)
1.3374
1.3552
1.3533
1.3377
1.3455
Monday 1 May 2017 (01/05/2017)
1.3426
1.3417
1.3444
1.3368
1.3406

April

Friday 28 April 2017 (28/04/2017)
1.3424
1.3636
1.3622
1.3445
1.3534
Thursday 27 April 2017 (27/04/2017)
1.3400
1.3672
1.3639
1.3406
1.3523
Wednesday 26 April 2017 (26/04/2017)
1.3367
1.3668
1.3589
1.3390
1.3490
Tuesday 25 April 2017 (25/04/2017)
1.3564
1.3646
1.3640
1.3597
1.3619
Monday 24 April 2017 (24/04/2017)
1.3266
1.3555
1.3399
1.3399
1.3399
Friday 21 April 2017 (21/04/2017)
1.3682
1.3935
1.3885
1.3762
1.3824
Thursday 20 April 2017 (20/04/2017)
1.3714
1.3910
1.3887
1.3716
1.3802
Wednesday 19 April 2017 (19/04/2017)
1.3656
1.4038
1.3925
1.3681
1.3803
Tuesday 18 April 2017 (18/04/2017)
1.3667
1.3761
1.3735
1.3700
1.3718
Monday 17 April 2017 (17/04/2017)
1.3726
1.3913
1.3896
1.3799
1.3848
Friday 14 April 2017 (14/04/2017)
1.3966
1.4014
1.4014
1.3939
1.3977
Thursday 13 April 2017 (13/04/2017)
1.3918
1.3927
1.3927
1.3869
1.3898
Wednesday 12 April 2017 (12/04/2017)
1.3881
1.3892
1.3886
1.3841
1.3864
Tuesday 11 April 2017 (11/04/2017)
1.3678
1.3800
1.3747
1.3717
1.3732
Monday 10 April 2017 (10/04/2017)
1.3448
1.3444
1.3450
1.3389
1.3420
Friday 7 April 2017 (07/04/2017)
1.3437
1.3726
1.3626
1.3548
1.3587
Thursday 6 April 2017 (06/04/2017)
1.3402
1.3668
1.3612
1.3443
1.3528
Wednesday 5 April 2017 (05/04/2017)
1.3386
1.3672
1.3589
1.3412
1.3501
Tuesday 4 April 2017 (04/04/2017)
1.3382
1.3717
1.3644
1.3515
1.3580
Monday 3 April 2017 (03/04/2017)
1.3370
1.3709
1.3567
1.3494
1.3531

March

Friday 31 March 2017 (31/03/2017)
1.3377
1.3548
1.3508
1.3425
1.3467
Thursday 30 March 2017 (30/03/2017)
1.3419
1.3549
1.3541
1.3447
1.3494
Wednesday 29 March 2017 (29/03/2017)
1.3453
1.3676
1.3632
1.3521
1.3577
Tuesday 28 March 2017 (28/03/2017)
1.3439
1.3781
1.3674
1.3527
1.3601
Monday 27 March 2017 (27/03/2017)
1.3385
1.3739
1.3725
1.3414
1.3570
Friday 24 March 2017 (24/03/2017)
1.3405
1.3629
1.3598
1.3462
1.3530
Thursday 23 March 2017 (23/03/2017)
1.3360
1.3606
1.3563
1.3405
1.3484
Wednesday 22 March 2017 (22/03/2017)
1.3296
1.3611
1.3537
1.3443
1.3490
Tuesday 21 March 2017 (21/03/2017)
1.3230
1.3541
1.3443
1.3244
1.3344
Monday 20 March 2017 (20/03/2017)
1.3191
1.3326
1.3271
1.3224
1.3248
Friday 17 March 2017 (17/03/2017)
1.3086
1.3215
1.3167
1.3137
1.3152
Thursday 16 March 2017 (16/03/2017)
1.2992
1.3025
1.3065
1.3010
1.3038
Wednesday 15 March 2017 (15/03/2017)
1.2980
1.3267
1.3147
1.2999
1.3073
Tuesday 14 March 2017 (14/03/2017)
1.2916
1.3180
1.3085
1.3024
1.3055
Monday 13 March 2017 (13/03/2017)
1.2835
1.2755
1.2844
1.2741
1.2793
Friday 10 March 2017 (10/03/2017)
1.2866
1.3200
1.3101
1.2895
1.2998
Thursday 9 March 2017 (09/03/2017)
1.2973
1.3153
1.3133
1.2974
1.3054
Wednesday 8 March 2017 (08/03/2017)
1.3022
1.3222
1.3174
1.3073
1.3124
Tuesday 7 March 2017 (07/03/2017)
1.3284
1.3272
1.3289
1.3255
1.3272
Monday 6 March 2017 (06/03/2017)
1.2913
1.3283
1.3190
1.2967
1.3079
Friday 3 March 2017 (03/03/2017)
1.2947
1.3169
1.3133
1.3014
1.3074
Thursday 2 March 2017 (02/03/2017)
1.3021
1.3225
1.3201
1.3022
1.3112
Wednesday 1 March 2017 (01/03/2017)
1.3488
1.3389
1.3410
1.3380
1.3395

February

Tuesday 28 February 2017 (28/02/2017)
1.3521
1.3485
1.3535
1.3500
1.3518
Monday 27 February 2017 (27/02/2017)
1.3306
1.3442
1.3423
1.3379
1.3401
Friday 24 February 2017 (24/02/2017)
1.3496
1.3651
1.3672
1.3456
1.3564
Thursday 23 February 2017 (23/02/2017)
1.3154
1.3370
1.3352
1.3179
1.3266
Wednesday 22 February 2017 (22/02/2017)
1.3076
1.3422
1.3324
1.3195
1.3260
Tuesday 21 February 2017 (21/02/2017)
1.3094
1.3275
1.3265
1.3095
1.3180
Monday 20 February 2017 (20/02/2017)
1.3133
1.3356
1.3319
1.3134
1.3227
Friday 17 February 2017 (17/02/2017)
1.2974
1.3158
1.3136
1.2971
1.3054
Thursday 16 February 2017 (16/02/2017)
1.2858
1.3307
1.3208
1.2943
1.3076
Wednesday 15 February 2017 (15/02/2017)
1.2961
1.3158
1.3105
1.3009
1.3057
Tuesday 14 February 2017 (14/02/2017)
1.3015
1.3181
1.3164
1.3142
1.3153
Monday 13 February 2017 (13/02/2017)
1.3007
1.3211
1.3193
1.3039
1.3116
Friday 10 February 2017 (10/02/2017)
1.3041
1.3121
1.3083
1.3006
1.3045
Thursday 9 February 2017 (09/02/2017)
1.3112
1.3338
1.3304
1.3137
1.3221
Wednesday 8 February 2017 (08/02/2017)
1.3090
1.3410
1.3384
1.3147
1.3266
Tuesday 7 February 2017 (07/02/2017)
1.3184
1.3236
1.3250
1.3230
1.3240
Monday 6 February 2017 (06/02/2017)
1.3025
1.3418
1.3275
1.3143
1.3209
Friday 3 February 2017 (03/02/2017)
1.3355
1.3375
1.3385
1.3285
1.3335
Thursday 2 February 2017 (02/02/2017)
1.3066
1.3395
1.3298
1.3187
1.3243
Wednesday 1 February 2017 (01/02/2017)
1.2996
1.3245
1.3168
1.3018
1.3093

January

Tuesday 31 January 2017 (31/01/2017)
1.2883
1.3172
1.3114
1.3022
1.3068
Monday 30 January 2017 (30/01/2017)
1.2790
1.3222
1.3026
1.2982
1.3004
Friday 27 January 2017 (27/01/2017)
1.2913
1.2928
1.2930
1.2892
1.2911
Thursday 26 January 2017 (26/01/2017)
1.3003
1.2933
1.3022
1.2906
1.2964
Wednesday 25 January 2017 (25/01/2017)
1.2920
1.2891
1.2976
1.2833
1.2905
Tuesday 24 January 2017 (24/01/2017)
1.2990
1.2891
1.3030
1.2886
1.2958
Monday 23 January 2017 (23/01/2017)
1.2759
1.2798
1.2821
1.2725
1.2773
Friday 20 January 2017 (20/01/2017)
1.2781
1.2814
1.2832
1.2788
1.2810
Thursday 19 January 2017 (19/01/2017)
1.2892
1.2863
1.2900
1.2823
1.2862
Wednesday 18 January 2017 (18/01/2017)
1.3006
1.2954
1.3063
1.2937
1.3000
Tuesday 17 January 2017 (17/01/2017)
1.2819
1.2632
1.2858
1.2595
1.2727
Monday 16 January 2017 (16/01/2017)
1.2932
1.2874
1.2970
1.2811
1.2891
Friday 13 January 2017 (13/01/2017)
1.2845
1.2880
1.2875
1.2760
1.2818
Thursday 12 January 2017 (12/01/2017)
1.2611
1.2781
1.2792
1.2644
1.2718
Wednesday 11 January 2017 (11/01/2017)
1.2659
1.2702
1.2749
1.2652
1.2701
Tuesday 10 January 2017 (10/01/2017)
1.2569
1.2613
1.2647
1.2567
1.2607
Monday 9 January 2017 (09/01/2017)
1.2590
1.2833
1.2801
1.2585
1.2693
Friday 6 January 2017 (06/01/2017)
1.2566
1.2541
1.2577
1.2497
1.2537
Thursday 5 January 2017 (05/01/2017)
1.2446
1.2572
1.2617
1.2444
1.2531
Wednesday 4 January 2017 (04/01/2017)
1.2433
1.2410
1.2461
1.2367
1.2414
Tuesday 3 January 2017 (03/01/2017)
1.2479
1.2503
1.2537
1.2389
1.2463
Monday 2 January 2017 (02/01/2017)
1.2581
1.2569
1.2598
1.2520
1.2559