Japanese Yen-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.4029, reached on 08/09/2017

The lowest level of 2017 was 1.2367 reached 04/01/2017

The average level of 2017 was 1.3504

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3343
1.3611
1.3573
1.3355
1.3464
Thursday 28 December 2017 (28/12/2017)
1.3214
1.3566
1.3535
1.3225
1.3380
Wednesday 27 December 2017 (27/12/2017)
1.3258
1.3448
1.3417
1.3268
1.3343
Tuesday 26 December 2017 (26/12/2017)
1.3267
1.3359
1.3345
1.3280
1.3313
Monday 25 December 2017 (25/12/2017)
1.3243
1.3263
1.3292
1.3231
1.3262
Friday 22 December 2017 (22/12/2017)
1.3221
1.3495
1.3443
1.3260
1.3352
Thursday 21 December 2017 (21/12/2017)
1.3200
1.3464
1.3441
1.3233
1.3337
Wednesday 20 December 2017 (20/12/2017)
1.3291
1.3467
1.3434
1.3291
1.3363
Tuesday 19 December 2017 (19/12/2017)
1.3322
1.3507
1.3490
1.3341
1.3416
Monday 18 December 2017 (18/12/2017)
1.3394
1.3485
1.3447
1.3420
1.3434
Friday 15 December 2017 (15/12/2017)
1.3427
1.3565
1.3563
1.3478
1.3521
Thursday 14 December 2017 (14/12/2017)
1.3244
1.3408
1.3325
1.3292
1.3309
Wednesday 13 December 2017 (13/12/2017)
1.3265
1.3390
1.3343
1.3327
1.3335
Tuesday 12 December 2017 (12/12/2017)
1.3247
1.3456
1.3406
1.3282
1.3344
Monday 11 December 2017 (11/12/2017)
1.3477
1.3510
1.3529
1.3433
1.3481
Friday 8 December 2017 (08/12/2017)
1.3318
1.3585
1.3439
1.3375
1.3407
Thursday 7 December 2017 (07/12/2017)
1.3402
1.3462
1.3451
1.3420
1.3436
Wednesday 6 December 2017 (06/12/2017)
1.3402
1.3580
1.3542
1.3486
1.3514
Tuesday 5 December 2017 (05/12/2017)
1.3386
1.3539
1.3497
1.3473
1.3485
Monday 4 December 2017 (04/12/2017)
1.3421
1.3525
1.3463
1.3399
1.3431
Friday 1 December 2017 (01/12/2017)
1.3318
1.3454
1.3461
1.3327
1.3394

November

Thursday 30 November 2017 (30/11/2017)
1.3472
1.3526
1.3506
1.3477
1.3492
Wednesday 29 November 2017 (29/11/2017)
1.3589
1.3688
1.3654
1.3593
1.3624
Tuesday 28 November 2017 (28/11/2017)
1.3597
1.3727
1.3698
1.3674
1.3686
Monday 27 November 2017 (27/11/2017)
1.3470
1.3749
1.3675
1.3521
1.3598
Friday 24 November 2017 (24/11/2017)
1.3556
1.3675
1.3640
1.3562
1.3601
Thursday 23 November 2017 (23/11/2017)
1.3478
1.3720
1.3674
1.3505
1.3590
Wednesday 22 November 2017 (22/11/2017)
1.3400
1.3714
1.3635
1.3474
1.3555
Tuesday 21 November 2017 (21/11/2017)
1.3441
1.3629
1.3579
1.3476
1.3528
Monday 20 November 2017 (20/11/2017)
1.3500
1.3609
1.3590
1.3537
1.3564
Friday 17 November 2017 (17/11/2017)
1.3320
1.3697
1.3576
1.3429
1.3503
Thursday 16 November 2017 (16/11/2017)
1.3448
1.3579
1.3551
1.3456
1.3504
Wednesday 15 November 2017 (15/11/2017)
1.3189
1.3559
1.3493
1.3295
1.3394
Tuesday 14 November 2017 (14/11/2017)
1.3242
1.3295
1.3278
1.3276
1.3277
Monday 13 November 2017 (13/11/2017)
1.3197
1.3421
1.3361
1.3336
1.3349
Friday 10 November 2017 (10/11/2017)
1.3276
1.3231
1.3303
1.3203
1.3253
Thursday 9 November 2017 (09/11/2017)
1.3214
1.3425
1.3376
1.3289
1.3333
Wednesday 8 November 2017 (08/11/2017)
1.3178
1.3444
1.3371
1.3312
1.3342
Tuesday 7 November 2017 (07/11/2017)
1.3225
1.3364
1.3341
1.3231
1.3286
Monday 6 November 2017 (06/11/2017)
1.3251
1.3399
1.3385
1.3256
1.3321
Friday 3 November 2017 (03/11/2017)
1.3189
1.3215
1.3211
1.3181
1.3196
Thursday 2 November 2017 (02/11/2017)
1.3225
1.3523
1.3448
1.3300
1.3374
Wednesday 1 November 2017 (01/11/2017)
1.3249
1.3384
1.3320
1.3250
1.3285

October

Tuesday 31 October 2017 (31/10/2017)
1.3289
1.3338
1.3327
1.3314
1.3321
Monday 30 October 2017 (30/10/2017)
1.3275
1.3336
1.3287
1.3284
1.3286
Friday 27 October 2017 (27/10/2017)
1.3391
1.3473
1.3481
1.3390
1.3436
Thursday 26 October 2017 (26/10/2017)
1.3229
1.3516
1.3433
1.3317
1.3375
Wednesday 25 October 2017 (25/10/2017)
1.3237
1.3395
1.3339
1.3261
1.3300
Tuesday 24 October 2017 (24/10/2017)
1.3285
1.3515
1.3467
1.3332
1.3400
Monday 23 October 2017 (23/10/2017)
1.3303
1.3485
1.3412
1.3358
1.3385
Friday 20 October 2017 (20/10/2017)
1.3363
1.3434
1.3414
1.3367
1.3391
Thursday 19 October 2017 (19/10/2017)
1.3293
1.3496
1.3401
1.3371
1.3386
Wednesday 18 October 2017 (18/10/2017)
1.3428
1.3346
1.3434
1.3344
1.3389
Tuesday 17 October 2017 (17/10/2017)
1.3431
1.3618
1.3519
1.3511
1.3515
Monday 16 October 2017 (16/10/2017)
1.3496
1.3718
1.3691
1.3536
1.3614
Friday 13 October 2017 (13/10/2017)
1.3456
1.3624
1.3550
1.3492
1.3521
Thursday 12 October 2017 (12/10/2017)
1.3340
1.3570
1.3546
1.3469
1.3508
Wednesday 11 October 2017 (11/10/2017)
1.3352
1.3608
1.3593
1.3406
1.3500
Tuesday 10 October 2017 (10/10/2017)
1.3356
1.3576
1.3570
1.3381
1.3476
Monday 9 October 2017 (09/10/2017)
1.3285
1.3511
1.3465
1.3343
1.3404
Friday 6 October 2017 (06/10/2017)
1.3523
1.3608
1.3609
1.3521
1.3565
Thursday 5 October 2017 (05/10/2017)
1.3268
1.3406
1.3418
1.3276
1.3347
Wednesday 4 October 2017 (04/10/2017)
1.3614
1.3623
1.3641
1.3573
1.3607
Tuesday 3 October 2017 (03/10/2017)
1.3335
1.3554
1.3473
1.3366
1.3420
Monday 2 October 2017 (02/10/2017)
1.3332
1.3588
1.3474
1.3472
1.3473

September

Friday 29 September 2017 (29/09/2017)
1.3364
1.3555
1.3494
1.3433
1.3464
Thursday 28 September 2017 (28/09/2017)
1.3317
1.3524
1.3471
1.3363
1.3417
Wednesday 27 September 2017 (27/09/2017)
1.3369
1.3533
1.3479
1.3411
1.3445
Tuesday 26 September 2017 (26/09/2017)
1.3460
1.3535
1.3530
1.3496
1.3513
Monday 25 September 2017 (25/09/2017)
1.3392
1.3704
1.3552
1.3541
1.3547
Friday 22 September 2017 (22/09/2017)
1.3291
1.3654
1.3504
1.3463
1.3484
Thursday 21 September 2017 (21/09/2017)
1.3490
1.3415
1.3492
1.3397
1.3445
Wednesday 20 September 2017 (20/09/2017)
1.3477
1.3645
1.3589
1.3488
1.3539
Tuesday 19 September 2017 (19/09/2017)
1.3474
1.3700
1.3613
1.3509
1.3561
Monday 18 September 2017 (18/09/2017)
1.3539
1.3754
1.3664
1.3576
1.3620
Friday 15 September 2017 (15/09/2017)
1.3587
1.3615
1.3683
1.3537
1.3610
Thursday 14 September 2017 (14/09/2017)
1.3698
1.3584
1.3756
1.3521
1.3639
Wednesday 13 September 2017 (13/09/2017)
1.3585
1.3871
1.3804
1.3629
1.3717
Tuesday 12 September 2017 (12/09/2017)
1.3770
1.3748
1.3773
1.3728
1.3751
Monday 11 September 2017 (11/09/2017)
1.3923
1.3947
1.3939
1.3926
1.3933
Friday 8 September 2017 (08/09/2017)
1.3750
1.4054
1.4029
1.3820
1.3925
Thursday 7 September 2017 (07/09/2017)
1.3719
1.4000
1.3938
1.3810
1.3874
Wednesday 6 September 2017 (06/09/2017)
1.3719
1.3730
1.3760
1.3704
1.3732
Tuesday 5 September 2017 (05/09/2017)
1.3653
1.3648
1.3702
1.3635
1.3669
Monday 4 September 2017 (04/09/2017)
1.3740
1.3895
1.3832
1.3758
1.3795
Friday 1 September 2017 (01/09/2017)
1.3587
1.3533
1.3596
1.3510
1.3553

August

Thursday 31 August 2017 (31/08/2017)
1.3672
1.3808
1.3747
1.3729
1.3738
Wednesday 30 August 2017 (30/08/2017)
1.3754
1.3821
1.3792
1.3762
1.3777
Tuesday 29 August 2017 (29/08/2017)
1.3683
1.3911
1.3877
1.3807
1.3842
Monday 28 August 2017 (28/08/2017)
1.3552
1.3685
1.3670
1.3631
1.3651
Friday 25 August 2017 (25/08/2017)
1.3688
1.3780
1.3775
1.3695
1.3735
Thursday 24 August 2017 (24/08/2017)
1.3714
1.3856
1.3834
1.3737
1.3786
Wednesday 23 August 2017 (23/08/2017)
1.3689
1.3968
1.3847
1.3791
1.3819
Tuesday 22 August 2017 (22/08/2017)
1.3719
1.3954
1.3898
1.3766
1.3832
Monday 21 August 2017 (21/08/2017)
1.3760
1.3990
1.3961
1.3805
1.3883
Friday 18 August 2017 (18/08/2017)
1.3695
1.4007
1.3945
1.3807
1.3876
Thursday 17 August 2017 (17/08/2017)
1.3549
1.3935
1.3827
1.3663
1.3745
Wednesday 16 August 2017 (16/08/2017)
1.3597
1.3704
1.3658
1.3602
1.3630
Tuesday 15 August 2017 (15/08/2017)
1.3727
1.3840
1.3764
1.3737
1.3751
Monday 14 August 2017 (14/08/2017)
1.3678
1.3785
1.3723
1.3697
1.3710
Friday 11 August 2017 (11/08/2017)
1.3708
1.3785
1.3776
1.3749
1.3763
Thursday 10 August 2017 (10/08/2017)
1.3632
1.3920
1.3770
1.3758
1.3764
Wednesday 9 August 2017 (09/08/2017)
1.3705
1.3796
1.3803
1.3769
1.3786
Tuesday 8 August 2017 (08/08/2017)
1.3598
1.3810
1.3700
1.3700
1.3700
Monday 7 August 2017 (07/08/2017)
1.3719
1.3719
1.3728
1.3679
1.3704
Friday 4 August 2017 (04/08/2017)
1.3634
1.3771
1.3680
1.3663
1.3672
Thursday 3 August 2017 (03/08/2017)
1.3581
1.3871
1.3767
1.3657
1.3712
Wednesday 2 August 2017 (02/08/2017)
1.3657
1.3766
1.3728
1.3664
1.3696
Tuesday 1 August 2017 (01/08/2017)
1.3530
1.3629
1.3584
1.3553
1.3569

July

Monday 31 July 2017 (31/07/2017)
1.3597
1.3791
1.3776
1.3635
1.3706
Friday 28 July 2017 (28/07/2017)
1.3580
1.3794
1.3752
1.3606
1.3679
Thursday 27 July 2017 (27/07/2017)
1.3440
1.3783
1.3668
1.3497
1.3583
Wednesday 26 July 2017 (26/07/2017)
1.3466
1.3708
1.3647
1.3486
1.3567
Tuesday 25 July 2017 (25/07/2017)
1.3560
1.3645
1.3629
1.3584
1.3607
Monday 24 July 2017 (24/07/2017)
1.3529
1.3808
1.3782
1.3560
1.3671
Friday 21 July 2017 (21/07/2017)
1.3319
1.3501
1.3417
1.3413
1.3415
Thursday 20 July 2017 (20/07/2017)
1.3469
1.3552
1.3572
1.3503
1.3538
Wednesday 19 July 2017 (19/07/2017)
1.3460
1.3733
1.3678
1.3535
1.3607
Tuesday 18 July 2017 (18/07/2017)
1.3366
1.3695
1.3582
1.3509
1.3546
Monday 17 July 2017 (17/07/2017)
1.3311
1.3635
1.3579
1.3368
1.3474
Friday 14 July 2017 (14/07/2017)
1.3291
1.3487
1.3472
1.3334
1.3403
Thursday 13 July 2017 (13/07/2017)
1.3366
1.3530
1.3498
1.3385
1.3442
Wednesday 12 July 2017 (12/07/2017)
1.3140
1.3514
1.3451
1.3235
1.3343
Tuesday 11 July 2017 (11/07/2017)
1.3199
1.3510
1.3381
1.3260
1.3321
Monday 10 July 2017 (10/07/2017)
1.3249
1.3436
1.3384
1.3249
1.3317
Friday 7 July 2017 (07/07/2017)
1.3556
1.3511
1.3537
1.3484
1.3511
Thursday 6 July 2017 (06/07/2017)
1.3272
1.3504
1.3463
1.3308
1.3386
Wednesday 5 July 2017 (05/07/2017)
1.3299
1.3521
1.3490
1.3321
1.3406
Tuesday 4 July 2017 (04/07/2017)
1.3284
1.3571
1.3519
1.3342
1.3431
Monday 3 July 2017 (03/07/2017)
1.3416
1.3543
1.3518
1.3420
1.3469

June

Friday 30 June 2017 (30/06/2017)
1.3369
1.3594
1.3571
1.3436
1.3504
Thursday 29 June 2017 (29/06/2017)
1.3350
1.3627
1.3566
1.3354
1.3460
Wednesday 28 June 2017 (28/06/2017)
1.3275
1.3524
1.3485
1.3336
1.3411
Tuesday 27 June 2017 (27/06/2017)
1.3411
1.3528
1.3509
1.3437
1.3473
Monday 26 June 2017 (26/06/2017)
1.3457
1.3412
1.3463
1.3403
1.3433
Friday 23 June 2017 (23/06/2017)
1.3506
1.3745
1.3705
1.3522
1.3614
Thursday 22 June 2017 (22/06/2017)
1.3457
1.3736
1.3730
1.3520
1.3625
Wednesday 21 June 2017 (21/06/2017)
1.3489
1.3543
1.3578
1.3482
1.3530
Tuesday 20 June 2017 (20/06/2017)
1.3517
1.3619
1.3633
1.3467
1.3550
Monday 19 June 2017 (19/06/2017)
1.3505
1.3451
1.3514
1.3423
1.3469
Friday 16 June 2017 (16/06/2017)
1.3532
1.3518
1.3539
1.3446
1.3493
Thursday 15 June 2017 (15/06/2017)
1.3660
1.3496
1.3710
1.3482
1.3596
Wednesday 14 June 2017 (14/06/2017)
1.3592
1.3655
1.3709
1.3538
1.3624
Tuesday 13 June 2017 (13/06/2017)
1.3649
1.3535
1.3667
1.3531
1.3599
Monday 12 June 2017 (12/06/2017)
1.3562
1.3673
1.3720
1.3513
1.3617
Friday 9 June 2017 (09/06/2017)
1.3513
1.3563
1.3646
1.3502
1.3574
Thursday 8 June 2017 (08/06/2017)
1.3585
1.3718
1.3719
1.3538
1.3629
Wednesday 7 June 2017 (07/06/2017)
1.3641
1.3545
1.3687
1.3536
1.3612
Tuesday 6 June 2017 (06/06/2017)
1.3546
1.3671
1.3717
1.3532
1.3625
Monday 5 June 2017 (05/06/2017)
1.3494
1.3437
1.3498
1.3381
1.3440
Friday 2 June 2017 (02/06/2017)
1.3473
1.3786
1.3640
1.3605
1.3623
Thursday 1 June 2017 (01/06/2017)
1.3462
1.3682
1.3656
1.3484
1.3570

May

Wednesday 31 May 2017 (31/05/2017)
1.3421
1.3731
1.3717
1.3518
1.3618
Tuesday 30 May 2017 (30/05/2017)
1.3473
1.3768
1.3712
1.3568
1.3640
Monday 29 May 2017 (29/05/2017)
1.3518
1.3725
1.3700
1.3522
1.3611
Friday 26 May 2017 (26/05/2017)
1.3385
1.3745
1.3614
1.3577
1.3596
Thursday 25 May 2017 (25/05/2017)
1.3389
1.3648
1.3580
1.3396
1.3488
Wednesday 24 May 2017 (24/05/2017)
1.3463
1.3678
1.3615
1.3492
1.3554
Tuesday 23 May 2017 (23/05/2017)
1.3418
1.3664
1.3637
1.3505
1.3571
Monday 22 May 2017 (22/05/2017)
1.3401
1.3704
1.3662
1.3452
1.3557
Friday 19 May 2017 (19/05/2017)
1.3461
1.3677
1.3658
1.3488
1.3573
Thursday 18 May 2017 (18/05/2017)
1.3427
1.3772
1.3713
1.3456
1.3585
Wednesday 17 May 2017 (17/05/2017)
1.3173
1.3750
1.3523
1.3382
1.3453
Tuesday 16 May 2017 (16/05/2017)
1.3127
1.3462
1.3364
1.3201
1.3283
Monday 15 May 2017 (15/05/2017)
1.3133
1.3415
1.3388
1.3153
1.3271
Friday 12 May 2017 (12/05/2017)
1.3134
1.3430
1.3363
1.3214
1.3289
Thursday 11 May 2017 (11/05/2017)
1.3076
1.3187
1.3215
1.3079
1.3147
Wednesday 10 May 2017 (10/05/2017)
1.3143
1.3122
1.3164
1.3097
1.3131
Tuesday 9 May 2017 (09/05/2017)
1.3227
1.3363
1.3319
1.3231
1.3275
Monday 8 May 2017 (08/05/2017)
1.3202
1.3482
1.3467
1.3275
1.3371
Friday 5 May 2017 (05/05/2017)
1.3220
1.3445
1.3426
1.3266
1.3346
Thursday 4 May 2017 (04/05/2017)
1.3264
1.3519
1.3483
1.3300
1.3392
Wednesday 3 May 2017 (03/05/2017)
1.3292
1.3567
1.3541
1.3326
1.3434
Tuesday 2 May 2017 (02/05/2017)
1.3374
1.3552
1.3533
1.3377
1.3455
Monday 1 May 2017 (01/05/2017)
1.3426
1.3417
1.3444
1.3368
1.3406

April

Friday 28 April 2017 (28/04/2017)
1.3424
1.3636
1.3622
1.3445
1.3534
Thursday 27 April 2017 (27/04/2017)
1.3400
1.3672
1.3639
1.3406
1.3523
Wednesday 26 April 2017 (26/04/2017)
1.3367
1.3668
1.3589
1.3390
1.3490
Tuesday 25 April 2017 (25/04/2017)
1.3564
1.3646
1.3640
1.3597
1.3619
Monday 24 April 2017 (24/04/2017)
1.3266
1.3555
1.3399
1.3399
1.3399
Friday 21 April 2017 (21/04/2017)
1.3682
1.3935
1.3885
1.3762
1.3824
Thursday 20 April 2017 (20/04/2017)
1.3714
1.3910
1.3887
1.3716
1.3802
Wednesday 19 April 2017 (19/04/2017)
1.3656
1.4038
1.3925
1.3681
1.3803
Tuesday 18 April 2017 (18/04/2017)
1.3667
1.3761
1.3735
1.3700
1.3718
Monday 17 April 2017 (17/04/2017)
1.3726
1.3913
1.3896
1.3799
1.3848
Friday 14 April 2017 (14/04/2017)
1.3966
1.4014
1.4014
1.3939
1.3977
Thursday 13 April 2017 (13/04/2017)
1.3918
1.3927
1.3927
1.3869
1.3898
Wednesday 12 April 2017 (12/04/2017)
1.3881
1.3892
1.3886
1.3841
1.3864
Tuesday 11 April 2017 (11/04/2017)
1.3678
1.3800
1.3747
1.3717
1.3732
Monday 10 April 2017 (10/04/2017)
1.3448
1.3444
1.3450
1.3389
1.3420
Friday 7 April 2017 (07/04/2017)
1.3437
1.3726
1.3626
1.3548
1.3587
Thursday 6 April 2017 (06/04/2017)
1.3402
1.3668
1.3612
1.3443
1.3528
Wednesday 5 April 2017 (05/04/2017)
1.3386
1.3672
1.3589
1.3412
1.3501
Tuesday 4 April 2017 (04/04/2017)
1.3382
1.3717
1.3644
1.3515
1.3580
Monday 3 April 2017 (03/04/2017)
1.3370
1.3709
1.3567
1.3494
1.3531

March

Friday 31 March 2017 (31/03/2017)
1.3377
1.3548
1.3508
1.3425
1.3467
Thursday 30 March 2017 (30/03/2017)
1.3419
1.3549
1.3541
1.3447
1.3494
Wednesday 29 March 2017 (29/03/2017)
1.3453
1.3676
1.3632
1.3521
1.3577
Tuesday 28 March 2017 (28/03/2017)
1.3439
1.3781
1.3674
1.3527
1.3601
Monday 27 March 2017 (27/03/2017)
1.3385
1.3739
1.3725
1.3414
1.3570
Friday 24 March 2017 (24/03/2017)
1.3405
1.3629
1.3598
1.3462
1.3530
Thursday 23 March 2017 (23/03/2017)
1.3360
1.3606
1.3563
1.3405
1.3484
Wednesday 22 March 2017 (22/03/2017)
1.3296
1.3611
1.3537
1.3443
1.3490
Tuesday 21 March 2017 (21/03/2017)
1.3230
1.3541
1.3443
1.3244
1.3344
Monday 20 March 2017 (20/03/2017)
1.3191
1.3326
1.3271
1.3224
1.3248
Friday 17 March 2017 (17/03/2017)
1.3086
1.3215
1.3167
1.3137
1.3152
Thursday 16 March 2017 (16/03/2017)
1.2992
1.3025
1.3065
1.3010
1.3038
Wednesday 15 March 2017 (15/03/2017)
1.2980
1.3267
1.3147
1.2999
1.3073
Tuesday 14 March 2017 (14/03/2017)
1.2916
1.3180
1.3085
1.3024
1.3055
Monday 13 March 2017 (13/03/2017)
1.2835
1.2755
1.2844
1.2741
1.2793
Friday 10 March 2017 (10/03/2017)
1.2866
1.3200
1.3101
1.2895
1.2998
Thursday 9 March 2017 (09/03/2017)
1.2973
1.3153
1.3133
1.2974
1.3054
Wednesday 8 March 2017 (08/03/2017)
1.3022
1.3222
1.3174
1.3073
1.3124
Tuesday 7 March 2017 (07/03/2017)
1.3284
1.3272
1.3289
1.3255
1.3272
Monday 6 March 2017 (06/03/2017)
1.2913
1.3283
1.3190
1.2967
1.3079
Friday 3 March 2017 (03/03/2017)
1.2947
1.3169
1.3133
1.3014
1.3074
Thursday 2 March 2017 (02/03/2017)
1.3021
1.3225
1.3201
1.3022
1.3112
Wednesday 1 March 2017 (01/03/2017)
1.3488
1.3389
1.3410
1.3380
1.3395

February

Tuesday 28 February 2017 (28/02/2017)
1.3521
1.3485
1.3535
1.3500
1.3518
Monday 27 February 2017 (27/02/2017)
1.3306
1.3442
1.3423
1.3379
1.3401
Friday 24 February 2017 (24/02/2017)
1.3496
1.3651
1.3672
1.3456
1.3564
Thursday 23 February 2017 (23/02/2017)
1.3154
1.3370
1.3352
1.3179
1.3266
Wednesday 22 February 2017 (22/02/2017)
1.3076
1.3422
1.3324
1.3195
1.3260
Tuesday 21 February 2017 (21/02/2017)
1.3094
1.3275
1.3265
1.3095
1.3180
Monday 20 February 2017 (20/02/2017)
1.3133
1.3356
1.3319
1.3134
1.3227
Friday 17 February 2017 (17/02/2017)
1.2974
1.3158
1.3136
1.2971
1.3054
Thursday 16 February 2017 (16/02/2017)
1.2858
1.3307
1.3208
1.2943
1.3076
Wednesday 15 February 2017 (15/02/2017)
1.2961
1.3158
1.3105
1.3009
1.3057
Tuesday 14 February 2017 (14/02/2017)
1.3015
1.3181
1.3164
1.3142
1.3153
Monday 13 February 2017 (13/02/2017)
1.3007
1.3211
1.3193
1.3039
1.3116
Friday 10 February 2017 (10/02/2017)
1.3041
1.3121
1.3083
1.3006
1.3045
Thursday 9 February 2017 (09/02/2017)
1.3112
1.3338
1.3304
1.3137
1.3221
Wednesday 8 February 2017 (08/02/2017)
1.3090
1.3410
1.3384
1.3147
1.3266
Tuesday 7 February 2017 (07/02/2017)
1.3184
1.3236
1.3250
1.3230
1.3240
Monday 6 February 2017 (06/02/2017)
1.3025
1.3418
1.3275
1.3143
1.3209
Friday 3 February 2017 (03/02/2017)
1.3355
1.3375
1.3385
1.3285
1.3335
Thursday 2 February 2017 (02/02/2017)
1.3066
1.3395
1.3298
1.3187
1.3243
Wednesday 1 February 2017 (01/02/2017)
1.2996
1.3245
1.3168
1.3018
1.3093

January

Tuesday 31 January 2017 (31/01/2017)
1.2883
1.3172
1.3114
1.3022
1.3068
Monday 30 January 2017 (30/01/2017)
1.2790
1.3222
1.3026
1.2982
1.3004
Friday 27 January 2017 (27/01/2017)
1.2913
1.2928
1.2930
1.2892
1.2911
Thursday 26 January 2017 (26/01/2017)
1.3003
1.2933
1.3022
1.2906
1.2964
Wednesday 25 January 2017 (25/01/2017)
1.2920
1.2891
1.2976
1.2833
1.2905
Tuesday 24 January 2017 (24/01/2017)
1.2990
1.2891
1.3030
1.2886
1.2958
Monday 23 January 2017 (23/01/2017)
1.2759
1.2798
1.2821
1.2725
1.2773
Friday 20 January 2017 (20/01/2017)
1.2781
1.2814
1.2832
1.2788
1.2810
Thursday 19 January 2017 (19/01/2017)
1.2892
1.2863
1.2900
1.2823
1.2862
Wednesday 18 January 2017 (18/01/2017)
1.3006
1.2954
1.3063
1.2937
1.3000
Tuesday 17 January 2017 (17/01/2017)
1.2819
1.2632
1.2858
1.2595
1.2727
Monday 16 January 2017 (16/01/2017)
1.2932
1.2874
1.2970
1.2811
1.2891
Friday 13 January 2017 (13/01/2017)
1.2845
1.2880
1.2875
1.2760
1.2818
Thursday 12 January 2017 (12/01/2017)
1.2611
1.2781
1.2792
1.2644
1.2718
Wednesday 11 January 2017 (11/01/2017)
1.2659
1.2702
1.2749
1.2652
1.2701
Tuesday 10 January 2017 (10/01/2017)
1.2569
1.2613
1.2647
1.2567
1.2607
Monday 9 January 2017 (09/01/2017)
1.2590
1.2833
1.2801
1.2585
1.2693
Friday 6 January 2017 (06/01/2017)
1.2566
1.2541
1.2577
1.2497
1.2537
Thursday 5 January 2017 (05/01/2017)
1.2446
1.2572
1.2617
1.2444
1.2531
Wednesday 4 January 2017 (04/01/2017)
1.2433
1.2410
1.2461
1.2367
1.2414
Tuesday 3 January 2017 (03/01/2017)
1.2479
1.2503
1.2537
1.2389
1.2463
Monday 2 January 2017 (02/01/2017)
1.2581
1.2569
1.2598
1.2520
1.2559