Japanese Yen-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.6132, reached on 27/06/2016

The lowest level of 2016 was 1.1549 reached 01/02/2016

The average level of 2016 was 1.3207

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2525
1.2438
1.2543
1.2396
1.2470
Thursday 29 December 2016 (29/12/2016)
1.2483
1.2582
1.2584
1.2537
1.2561
Wednesday 28 December 2016 (28/12/2016)
1.2435
1.2539
1.2517
1.2418
1.2468
Tuesday 27 December 2016 (27/12/2016)
1.2492
1.2482
1.2515
1.2459
1.2487
Monday 26 December 2016 (26/12/2016)
1.2485
1.2511
1.2546
1.2472
1.2509
Friday 23 December 2016 (23/12/2016)
1.2471
1.2518
1.2531
1.2466
1.2499
Thursday 22 December 2016 (22/12/2016)
1.2371
1.2446
1.2446
1.2340
1.2393
Wednesday 21 December 2016 (21/12/2016)
1.2383
1.2439
1.2446
1.2381
1.2414
Tuesday 20 December 2016 (20/12/2016)
1.2487
1.2433
1.2500
1.2380
1.2440
Monday 19 December 2016 (19/12/2016)
1.2363
1.2572
1.2584
1.2384
1.2484
Friday 16 December 2016 (16/12/2016)
1.2317
1.2289
1.2350
1.2276
1.2313
Thursday 15 December 2016 (15/12/2016)
1.2554
1.2562
1.2592
1.2431
1.2512
Wednesday 14 December 2016 (14/12/2016)
1.2622
1.2519
1.2673
1.2494
1.2584
Tuesday 13 December 2016 (13/12/2016)
1.2637
1.2666
1.2660
1.2586
1.2623
Monday 12 December 2016 (12/12/2016)
1.2689
1.2609
1.2685
1.2558
1.2622
Friday 9 December 2016 (09/12/2016)
1.2964
1.2834
1.2959
1.2817
1.2888
Thursday 8 December 2016 (08/12/2016)
1.2749
1.2776
1.2794
1.2684
1.2739
Wednesday 7 December 2016 (07/12/2016)
1.2803
1.2873
1.2924
1.2775
1.2850
Tuesday 6 December 2016 (06/12/2016)
1.2684
1.2739
1.2741
1.2640
1.2691
Monday 5 December 2016 (05/12/2016)
1.2919
1.2806
1.3018
1.2721
1.2870
Friday 2 December 2016 (02/12/2016)
1.2679
1.2622
1.2734
1.2589
1.2662
Thursday 1 December 2016 (01/12/2016)
1.2660
1.2623
1.2695
1.2485
1.2590

November

Wednesday 30 November 2016 (30/11/2016)
1.2940
1.2692
1.2973
1.2679
1.2826
Tuesday 29 November 2016 (29/11/2016)
1.2986
1.2862
1.3024
1.2768
1.2896
Monday 28 November 2016 (28/11/2016)
1.2796
1.2996
1.3002
1.2796
1.2899
Friday 25 November 2016 (25/11/2016)
1.2818
1.2818
1.2913
1.2751
1.2832
Thursday 24 November 2016 (24/11/2016)
1.2977
1.2857
1.2983
1.2845
1.2914
Wednesday 23 November 2016 (23/11/2016)
1.3098
1.2954
1.3164
1.2909
1.3037
Tuesday 22 November 2016 (22/11/2016)
1.3089
1.3125
1.3164
1.3051
1.3108
Monday 21 November 2016 (21/11/2016)
1.3122
1.2999
1.3196
1.2951
1.3074
Friday 18 November 2016 (18/11/2016)
1.3308
1.3296
1.3426
1.3226
1.3326
Thursday 17 November 2016 (17/11/2016)
1.3271
1.3284
1.3337
1.3258
1.3298
Wednesday 16 November 2016 (16/11/2016)
1.3318
1.3293
1.3300
1.3285
1.3293
Tuesday 15 November 2016 (15/11/2016)
1.3375
1.3304
1.3482
1.3253
1.3368
Monday 14 November 2016 (14/11/2016)
1.3586
1.3421
1.3542
1.3459
1.3501
Friday 11 November 2016 (11/11/2016)
1.3534
1.3532
1.3590
1.3449
1.3520
Thursday 10 November 2016 (10/11/2016)
1.3931
1.3597
1.3993
1.3593
1.3793
Wednesday 9 November 2016 (09/11/2016)
1.3790
1.3699
1.4167
1.3631
1.3899
Tuesday 8 November 2016 (08/11/2016)
1.3886
1.3812
1.3902
1.3790
1.3846
Monday 7 November 2016 (07/11/2016)
1.3963
1.3976
1.3995
1.3901
1.3948
Friday 4 November 2016 (04/11/2016)
1.4066
1.3987
1.4069
1.3942
1.4006
Thursday 3 November 2016 (03/11/2016)
1.4050
1.3938
1.4114
1.3868
1.3991
Wednesday 2 November 2016 (02/11/2016)
1.3890
1.3945
1.3972
1.3900
1.3936
Tuesday 1 November 2016 (01/11/2016)
1.3780
1.3866
1.3902
1.3701
1.3802

October

Monday 31 October 2016 (31/10/2016)
1.3731
1.3691
1.3836
1.3667
1.3752
Friday 28 October 2016 (28/10/2016)
1.3811
1.3871
1.3872
1.3783
1.3828
Thursday 27 October 2016 (27/10/2016)
1.3769
1.3767
1.3819
1.3722
1.3771
Wednesday 26 October 2016 (26/10/2016)
1.3864
1.3755
1.3894
1.3750
1.3822
Tuesday 25 October 2016 (25/10/2016)
1.3812
1.3866
1.3904
1.3764
1.3834
Monday 24 October 2016 (24/10/2016)
1.3870
1.3828
1.3922
1.3818
1.3870
Friday 21 October 2016 (21/10/2016)
1.3794
1.3861
1.3928
1.3761
1.3845
Thursday 20 October 2016 (20/10/2016)
1.3936
1.3890
1.3974
1.3874
1.3924
Wednesday 19 October 2016 (19/10/2016)
1.3896
1.3967
1.4013
1.3876
1.3945
Tuesday 18 October 2016 (18/10/2016)
1.3819
1.3705
1.3830
1.3658
1.3744
Monday 17 October 2016 (17/10/2016)
1.3878
1.3887
1.3917
1.3831
1.3874
Friday 14 October 2016 (14/10/2016)
1.3813
1.3851
1.3855
1.3723
1.3789
Thursday 13 October 2016 (13/10/2016)
1.3834
1.3822
1.3948
1.3778
1.3863
Wednesday 12 October 2016 (12/10/2016)
1.3920
1.3763
1.3931
1.3680
1.3806
Tuesday 11 October 2016 (11/10/2016)
1.3923
1.4196
1.4265
1.3887
1.4076
Monday 10 October 2016 (10/10/2016)
1.3907
1.3899
1.3961
1.3838
1.3900
Friday 7 October 2016 (07/10/2016)
1.3918
1.4247
1.4905
1.3900
1.4403
Thursday 6 October 2016 (06/10/2016)
1.3850
1.3928
1.3933
1.3831
1.3882
Wednesday 5 October 2016 (05/10/2016)
1.3904
1.3800
1.3951
1.3770
1.3861
Tuesday 4 October 2016 (04/10/2016)
1.4167
1.4109
1.4180
1.4075
1.4128
Monday 3 October 2016 (03/10/2016)
1.4139
1.4154
1.4194
1.4047
1.4121

September

Friday 30 September 2016 (30/09/2016)
1.4199
1.4158
1.4255
1.4095
1.4175
Thursday 29 September 2016 (29/09/2016)
1.4260
1.4264
1.4296
1.4108
1.4202
Wednesday 28 September 2016 (28/09/2016)
1.4307
1.4275
1.4335
1.4249
1.4292
Tuesday 27 September 2016 (27/09/2016)
1.4238
1.4174
1.4293
1.4125
1.4209
Monday 26 September 2016 (26/09/2016)
1.4156
1.4262
1.4309
1.4142
1.4226
Friday 23 September 2016 (23/09/2016)
1.4251
1.4343
1.4377
1.4190
1.4284
Thursday 22 September 2016 (22/09/2016)
1.4220
1.4123
1.4239
1.4062
1.4151
Wednesday 21 September 2016 (21/09/2016)
1.4076
1.4223
1.4255
1.3952
1.4104
Tuesday 20 September 2016 (20/09/2016)
1.4031
1.4096
1.4141
1.3995
1.4068
Monday 19 September 2016 (19/09/2016)
1.4016
1.4026
1.4062
1.3954
1.4008
Friday 16 September 2016 (16/09/2016)
1.3964
1.4192
1.4192
1.3947
1.4070
Thursday 15 September 2016 (15/09/2016)
1.3874
1.3921
1.3962
1.3815
1.3889
Wednesday 14 September 2016 (14/09/2016)
1.3882
1.3858
1.3920
1.3746
1.3833
Tuesday 13 September 2016 (13/09/2016)
1.3882
1.3939
1.4020
1.3855
1.3938
Monday 12 September 2016 (12/09/2016)
1.3866
1.3915
1.3989
1.3865
1.3927
Friday 9 September 2016 (09/09/2016)
1.3982
1.3971
1.4011
1.3884
1.3948
Thursday 8 September 2016 (08/09/2016)
1.4028
1.3984
1.4098
1.3952
1.4025
Wednesday 7 September 2016 (07/09/2016)
1.3834
1.3978
1.4007
1.3835
1.3921
Tuesday 6 September 2016 (06/09/2016)
1.3787
1.3834
1.3854
1.3711
1.3783
Monday 5 September 2016 (05/09/2016)
1.3734
1.3798
1.3823
1.3708
1.3766
Friday 2 September 2016 (02/09/2016)
1.3765
1.3661
1.3768
1.3581
1.3675
Thursday 1 September 2016 (01/09/2016)
1.3777
1.3674
1.3821
1.3569
1.3695

August

Wednesday 31 August 2016 (31/08/2016)
1.3845
1.3719
1.3845
1.3715
1.3780
Tuesday 30 August 2016 (30/08/2016)
1.3982
1.3866
1.3999
1.3843
1.3921
Monday 29 August 2016 (29/08/2016)
1.4098
1.4128
1.4139
1.4037
1.4088
Friday 26 August 2016 (26/08/2016)
1.4188
1.4074
1.4207
1.4050
1.4129
Thursday 25 August 2016 (25/08/2016)
1.4183
1.4212
1.4236
1.4142
1.4189
Wednesday 24 August 2016 (24/08/2016)
1.4249
1.4137
1.4231
1.4138
1.4185
Tuesday 23 August 2016 (23/08/2016)
1.4149
1.4108
1.4184
1.4101
1.4143
Monday 22 August 2016 (22/08/2016)
1.4182
1.4147
1.4215
1.4106
1.4161
Friday 19 August 2016 (19/08/2016)
1.4255
1.4308
1.4374
1.4197
1.4286
Thursday 18 August 2016 (18/08/2016)
1.4108
1.4046
1.4185
1.3968
1.4077
Wednesday 17 August 2016 (17/08/2016)
1.4180
1.4181
1.4231
1.4073
1.4152
Tuesday 16 August 2016 (16/08/2016)
1.4039
1.4002
1.4165
1.3995
1.4080
Monday 15 August 2016 (15/08/2016)
1.4059
1.4092
1.4137
1.4004
1.4071
Friday 12 August 2016 (12/08/2016)
1.3982
1.4114
1.4165
1.3933
1.4049
Thursday 11 August 2016 (11/08/2016)
1.4079
1.4036
1.4150
1.4021
1.4086
Wednesday 10 August 2016 (10/08/2016)
1.3971
1.4053
1.4064
1.3938
1.4001
Tuesday 9 August 2016 (09/08/2016)
1.3946
1.4047
1.4083
1.3926
1.4005
Monday 8 August 2016 (08/08/2016)
1.4066
1.4028
1.4067
1.3977
1.4022
Friday 5 August 2016 (05/08/2016)
1.4144
1.4101
1.4185
1.4080
1.4133
Thursday 4 August 2016 (04/08/2016)
1.4166
1.4386
1.4393
1.4128
1.4261
Wednesday 3 August 2016 (03/08/2016)
1.4136
1.4119
1.4190
1.4061
1.4126
Tuesday 2 August 2016 (02/08/2016)
1.3963
1.3989
1.4069
1.3903
1.3986
Monday 1 August 2016 (01/08/2016)
1.3897
1.3907
1.3947
1.3773
1.3860

July

Friday 29 July 2016 (29/07/2016)
1.3572
1.3935
1.3936
1.3522
1.3729
Thursday 28 July 2016 (28/07/2016)
1.3445
1.3523
1.3624
1.3434
1.3529
Wednesday 27 July 2016 (27/07/2016)
1.3684
1.3475
1.3676
1.3426
1.3551
Tuesday 26 July 2016 (26/07/2016)
1.3512
1.3671
1.3808
1.3498
1.3653
Monday 25 July 2016 (25/07/2016)
1.3482
1.3536
1.3557
1.3425
1.3491
Friday 22 July 2016 (22/07/2016)
1.3513
1.3590
1.3639
1.3398
1.3519
Thursday 21 July 2016 (21/07/2016)
1.3416
1.3521
1.3610
1.3298
1.3454
Wednesday 20 July 2016 (20/07/2016)
1.3442
1.3265
1.3517
1.3226
1.3372
Tuesday 19 July 2016 (19/07/2016)
1.3441
1.3587
1.3646
1.3406
1.3526
Monday 18 July 2016 (18/07/2016)
1.3660
1.3525
1.3697
1.3468
1.3583
Friday 15 July 2016 (15/07/2016)
1.3521
1.3770
1.3789
1.3275
1.3532
Thursday 14 July 2016 (14/07/2016)
1.3651
1.3353
1.3744
1.3243
1.3494
Wednesday 13 July 2016 (13/07/2016)
1.3719
1.3847
1.3887
1.3633
1.3760
Tuesday 12 July 2016 (12/07/2016)
1.3872
1.3366
1.3913
1.3287
1.3600
Monday 11 July 2016 (11/07/2016)
1.4153
1.3825
1.4165
1.3784
1.3975
Friday 8 July 2016 (08/07/2016)
1.4189
1.4195
1.4229
1.4104
1.4167
Thursday 7 July 2016 (07/07/2016)
1.4040
1.4151
1.4186
1.3946
1.4066
Wednesday 6 July 2016 (06/07/2016)
1.4216
1.4352
1.4594
1.4204
1.4399
Tuesday 5 July 2016 (05/07/2016)
1.3937
1.4324
1.4366
1.3929
1.4148
Monday 4 July 2016 (04/07/2016)
1.3963
1.3925
1.3964
1.3863
1.3914
Friday 1 July 2016 (01/07/2016)
1.3850
1.3982
1.4005
1.3816
1.3911

June

Thursday 30 June 2016 (30/06/2016)
1.3941
1.4013
1.4150
1.3856
1.4003
Wednesday 29 June 2016 (29/06/2016)
1.4084
1.3989
1.4212
1.3889
1.4051
Tuesday 28 June 2016 (28/06/2016)
1.4177
1.3954
1.4231
1.3917
1.4074
Monday 27 June 2016 (27/06/2016)
1.3703
1.5426
1.6132
1.3461
1.4797
Friday 24 June 2016 (24/06/2016)
1.3703
1.5426
1.6132
1.3461
1.4797
Thursday 23 June 2016 (23/06/2016)
1.3847
1.3528
1.3850
1.3445
1.3648
Wednesday 22 June 2016 (22/06/2016)
1.3752
1.3749
1.3804
1.3652
1.3728
Tuesday 21 June 2016 (21/06/2016)
1.3730
1.3658
1.3795
1.3573
1.3684
Monday 20 June 2016 (20/06/2016)
1.3562
1.3445
1.3592
1.3352
1.3472
Friday 17 June 2016 (17/06/2016)
1.3561
1.3462
1.3568
1.3403
1.3486
Thursday 16 June 2016 (16/06/2016)
1.3344
1.3567
1.3816
1.3334
1.3575
Wednesday 15 June 2016 (15/06/2016)
1.3416
1.3345
1.3453
1.3289
1.3371
Tuesday 14 June 2016 (14/06/2016)
1.3250
1.3405
1.3452
1.3251
1.3352
Monday 13 June 2016 (13/06/2016)
1.3318
1.3373
1.3555
1.3291
1.3423
Friday 10 June 2016 (10/06/2016)
1.3331
1.3529
1.3610
1.3311
1.3461
Thursday 9 June 2016 (09/06/2016)
1.3379
1.3404
1.3503
1.3366
1.3435
Wednesday 8 June 2016 (08/06/2016)
1.3340
1.3419
1.3435
1.3327
1.3381
Tuesday 7 June 2016 (07/06/2016)
1.3256
1.3200
1.3280
1.3047
1.3164
Monday 6 June 2016 (06/06/2016)
1.3197
1.3138
1.3336
1.3106
1.3221
Friday 3 June 2016 (03/06/2016)
1.3365
1.3574
1.3574
1.3343
1.3459
Thursday 2 June 2016 (02/06/2016)
1.3266
1.3340
1.3376
1.3262
1.3319
Wednesday 1 June 2016 (01/06/2016)
1.3227
1.3416
1.3474
1.3201
1.3338

May

Tuesday 31 May 2016 (31/05/2016)
1.2999
1.3193
1.3226
1.2904
1.3065
Monday 30 May 2016 (30/05/2016)
1.3138
1.3032
1.3146
1.3010
1.3078
Friday 27 May 2016 (27/05/2016)
1.3126
1.3115
1.3194
1.3091
1.3143
Thursday 26 May 2016 (26/05/2016)
1.3000
1.3078
1.3095
1.2983
1.3039
Wednesday 25 May 2016 (25/05/2016)
1.3040
1.2967
1.3080
1.2916
1.2998
Tuesday 24 May 2016 (24/05/2016)
1.3164
1.2949
1.3176
1.2941
1.3059
Monday 23 May 2016 (23/05/2016)
1.3019
1.3153
1.3166
1.3018
1.3092
Friday 20 May 2016 (20/05/2016)
1.3082
1.3163
1.3170
1.3048
1.3109
Thursday 19 May 2016 (19/05/2016)
1.2842
1.2877
1.2899
1.2799
1.2849
Wednesday 18 May 2016 (18/05/2016)
1.3090
1.2842
1.3154
1.2839
1.2997
Tuesday 17 May 2016 (17/05/2016)
1.3128
1.3066
1.3130
1.2970
1.3050
Monday 16 May 2016 (16/05/2016)
1.3213
1.3110
1.3220
1.3101
1.3161
Friday 13 May 2016 (13/05/2016)
1.3142
1.3283
1.3283
1.3128
1.3206
Thursday 12 May 2016 (12/05/2016)
1.3179
1.3107
1.3206
1.3025
1.3116
Wednesday 11 May 2016 (11/05/2016)
1.3058
1.3160
1.3172
1.3043
1.3108
Tuesday 10 May 2016 (10/05/2016)
1.3235
1.3085
1.3233
1.3076
1.3155
Monday 9 May 2016 (09/05/2016)
1.3394
1.3251
1.3399
1.3217
1.3308
Friday 6 May 2016 (06/05/2016)
1.3358
1.3440
1.3504
1.3333
1.3419
Thursday 5 May 2016 (05/05/2016)
1.3345
1.3327
1.3363
1.3281
1.3322
Wednesday 4 May 2016 (04/05/2016)
1.3473
1.3452
1.3510
1.3371
1.3441
Tuesday 3 May 2016 (03/05/2016)
1.3419
1.3522
1.3564
1.3416
1.3490
Monday 2 May 2016 (02/05/2016)
1.3356
1.3288
1.3378
1.3242
1.3310

April

Friday 29 April 2016 (29/04/2016)
1.3185
1.3403
1.3409
1.3175
1.3292
Thursday 28 April 2016 (28/04/2016)
1.2906
1.3245
1.3310
1.2864
1.3087
Wednesday 27 April 2016 (27/04/2016)
1.2867
1.2889
1.2918
1.2828
1.2873
Tuesday 26 April 2016 (26/04/2016)
1.2868
1.2776
1.2912
1.2742
1.2827
Monday 25 April 2016 (25/04/2016)
1.2878
1.2881
1.2961
1.2812
1.2887
Friday 22 April 2016 (22/04/2016)
1.3152
1.2827
1.3169
1.2785
1.2977
Thursday 21 April 2016 (21/04/2016)
1.3083
1.3140
1.3149
1.3005
1.3077
Wednesday 20 April 2016 (20/04/2016)
1.3070
1.3056
1.3155
1.3017
1.3086
Tuesday 19 April 2016 (19/04/2016)
1.2980
1.2852
1.2986
1.2805
1.2896
Monday 18 April 2016 (18/04/2016)
1.3079
1.2939
1.3179
1.2910
1.3045
Friday 15 April 2016 (15/04/2016)
1.3087
1.3115
1.3136
1.3039
1.3088
Thursday 14 April 2016 (14/04/2016)
1.3127
1.3164
1.3239
1.3121
1.3180
Wednesday 13 April 2016 (13/04/2016)
1.3117
1.3089
1.3133
1.3050
1.3092
Tuesday 12 April 2016 (12/04/2016)
1.3130
1.3032
1.3144
1.2982
1.3063
Monday 11 April 2016 (11/04/2016)
1.3096
1.2984
1.3129
1.2917
1.3023
Friday 8 April 2016 (08/04/2016)
1.3166
1.3114
1.3173
1.2979
1.3076
Thursday 7 April 2016 (07/04/2016)
1.2833
1.3087
1.3118
1.2812
1.2965
Wednesday 6 April 2016 (06/04/2016)
1.2879
1.2961
1.3003
1.2839
1.2921
Tuesday 5 April 2016 (05/04/2016)
1.2736
1.2938
1.2978
1.2727
1.2853
Monday 4 April 2016 (04/04/2016)
1.2847
1.2848
1.2895
1.2781
1.2838
Friday 1 April 2016 (01/04/2016)
1.2812
1.3045
1.3045
1.2803
1.2924

March

Thursday 31 March 2016 (31/03/2016)
1.3007
1.2990
1.3049
1.2974
1.3012
Wednesday 30 March 2016 (30/03/2016)
1.2786
1.2838
1.2842
1.2761
1.2802
Tuesday 29 March 2016 (29/03/2016)
1.2570
1.2561
1.2596
1.2526
1.2561
Monday 28 March 2016 (28/03/2016)
1.2714
1.2570
1.2719
1.2567
1.2643
Friday 25 March 2016 (25/03/2016)
1.2730
1.2735
1.2761
1.2702
1.2732
Thursday 24 March 2016 (24/03/2016)
1.2815
1.2717
1.2820
1.2713
1.2767
Wednesday 23 March 2016 (23/03/2016)
1.2673
1.2756
1.2760
1.2643
1.2702
Tuesday 22 March 2016 (22/03/2016)
1.2737
1.2812
1.2907
1.2686
1.2797
Monday 21 March 2016 (21/03/2016)
1.2740
1.2758
1.2812
1.2715
1.2764
Friday 18 March 2016 (18/03/2016)
1.2760
1.2744
1.2828
1.2718
1.2773
Thursday 17 March 2016 (17/03/2016)
1.2463
1.2414
1.2577
1.2391
1.2484
Wednesday 16 March 2016 (16/03/2016)
1.2546
1.2514
1.2576
1.2482
1.2529
Tuesday 15 March 2016 (15/03/2016)
1.2473
1.2671
1.2711
1.2459
1.2585
Monday 14 March 2016 (14/03/2016)
1.2402
1.2486
1.2497
1.2391
1.2444
Friday 11 March 2016 (11/03/2016)
1.2472
1.2320
1.2513
1.2288
1.2401
Thursday 10 March 2016 (10/03/2016)
1.2521
1.2482
1.2549
1.2388
1.2469
Wednesday 9 March 2016 (09/03/2016)
1.2592
1.2513
1.2638
1.2493
1.2566
Tuesday 8 March 2016 (08/03/2016)
1.2419
1.2556
1.2586
1.2415
1.2501
Monday 7 March 2016 (07/03/2016)
1.2421
1.2439
1.2546
1.2403
1.2475
Friday 4 March 2016 (04/03/2016)
1.2358
1.2319
1.2410
1.2274
1.2342
Thursday 3 March 2016 (03/03/2016)
1.2386
1.2285
1.2392
1.2272
1.2332
Wednesday 2 March 2016 (02/03/2016)
1.2411
1.2360
1.2433
1.2298
1.2366
Tuesday 1 March 2016 (01/03/2016)
1.2556
1.2384
1.2604
1.2344
1.2474

February

Monday 29 February 2016 (29/02/2016)
1.2532
1.2622
1.2668
1.2524
1.2596
Friday 26 February 2016 (26/02/2016)
1.2502
1.2479
1.2544
1.2440
1.2492
Thursday 25 February 2016 (25/02/2016)
1.2511
1.2397
1.2542
1.2384
1.2463
Wednesday 24 February 2016 (24/02/2016)
1.2665
1.2725
1.2841
1.2651
1.2746
Tuesday 23 February 2016 (23/02/2016)
1.2494
1.2693
1.2708
1.2476
1.2592
Monday 22 February 2016 (22/02/2016)
1.2541
1.2595
1.2640
1.2456
1.2548
Friday 19 February 2016 (19/02/2016)
1.2492
1.2494
1.2600
1.2474
1.2537
Thursday 18 February 2016 (18/02/2016)
1.2388
1.2448
1.2462
1.2320
1.2391
Wednesday 17 February 2016 (17/02/2016)
1.2472
1.2473
1.2585
1.2416
1.2501
Tuesday 16 February 2016 (16/02/2016)
1.2333
1.2500
1.2552
1.2280
1.2416
Monday 15 February 2016 (15/02/2016)
1.2510
1.2419
1.2510
1.2390
1.2450
Friday 12 February 2016 (12/02/2016)
1.2571
1.2472
1.2649
1.2415
1.2532
Thursday 11 February 2016 (11/02/2016)
1.2457
1.2592
1.2820
1.2422
1.2621
Wednesday 10 February 2016 (10/02/2016)
1.2204
1.2362
1.2362
1.2136
1.2249
Tuesday 9 February 2016 (09/02/2016)
1.2149
1.2193
1.2341
1.2147
1.2244
Monday 8 February 2016 (08/02/2016)
1.2137
1.2289
1.2375
1.2039
1.2207
Friday 5 February 2016 (05/02/2016)
1.2049
1.2118
1.2145
1.2036
1.2091
Thursday 4 February 2016 (04/02/2016)
1.1777
1.1909
1.1918
1.1762
1.1840
Wednesday 3 February 2016 (03/02/2016)
1.1740
1.1798
1.1860
1.1685
1.1773
Tuesday 2 February 2016 (02/02/2016)
1.1609
1.1729
1.1732
1.1607
1.1670
Monday 1 February 2016 (01/02/2016)
1.1696
1.1577
1.1721
1.1549
1.1635

January

Friday 29 January 2016 (29/01/2016)
1.1818
1.1687
1.1851
1.1575
1.1713
Thursday 28 January 2016 (28/01/2016)
1.1838
1.1726
1.1853
1.1688
1.1771
Wednesday 27 January 2016 (27/01/2016)
1.1855
1.1927
1.1949
1.1847
1.1898
Tuesday 26 January 2016 (26/01/2016)
1.1874
1.1780
1.1984
1.1755
1.1870
Monday 25 January 2016 (25/01/2016)
1.1905
1.1965
1.1980
1.1861
1.1921
Friday 22 January 2016 (22/01/2016)
1.2005
1.1864
1.2025
1.1799
1.1912
Thursday 21 January 2016 (21/01/2016)
1.2069
1.1958
1.2168
1.1939
1.2054
Wednesday 20 January 2016 (20/01/2016)
1.1933
1.1978
1.2115
1.1913
1.2014
Tuesday 19 January 2016 (19/01/2016)
1.2015
1.2054
1.2063
1.1869
1.1966
Monday 18 January 2016 (18/01/2016)
1.2106
1.2064
1.2125
1.1985
1.2055
Friday 15 January 2016 (15/01/2016)
1.1909
1.2157
1.2182
1.1879
1.2031
Thursday 14 January 2016 (14/01/2016)
1.1890
1.1854
1.1939
1.1826
1.1883
Wednesday 13 January 2016 (13/01/2016)
1.1927
1.1954
1.1955
1.1831
1.1893
Tuesday 12 January 2016 (12/01/2016)
1.1994
1.2073
1.2126
1.1963
1.2045
Monday 11 January 2016 (11/01/2016)
1.1925
1.1857
1.1991
1.1785
1.1888
Friday 8 January 2016 (08/01/2016)
1.1901
1.2035
1.2034
1.1810
1.1922
Thursday 7 January 2016 (07/01/2016)
1.1851
1.1941
1.2025
1.1821
1.1923
Wednesday 6 January 2016 (06/01/2016)
1.1857
1.1944
1.1957
1.1843
1.1900
Tuesday 5 January 2016 (05/01/2016)
1.1883
1.1942
1.1983
1.1851
1.1917
Monday 4 January 2016 (04/01/2016)
1.1778
1.1873
1.1922
1.1762
1.1842
Friday 1 January 2016 (01/01/2016)
1.1697
1.1799
1.1798
1.1684
1.1741