Japanese Yen-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.1798, reached on 31/12/2015

The lowest level of 2015 was 1.037 reached 11/08/2015

The average level of 2015 was 1.1002

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.1697
1.1799
1.1798
1.1684
1.1741
Wednesday 30 December 2015 (30/12/2015)
1.1753
1.1739
1.1756
1.1710
1.1733
Tuesday 29 December 2015 (29/12/2015)
1.1688
1.1729
1.1751
1.1660
1.1706
Monday 28 December 2015 (28/12/2015)
1.1750
1.1674
1.1750
1.1615
1.1683
Friday 25 December 2015 (25/12/2015)
1.1646
1.1672
1.1698
1.1635
1.1667
Thursday 24 December 2015 (24/12/2015)
1.1646
1.1672
1.1698
1.1635
1.1667
Wednesday 23 December 2015 (23/12/2015)
1.1598
1.1586
1.1610
1.1561
1.1586
Tuesday 22 December 2015 (22/12/2015)
1.1598
1.1653
1.1683
1.1581
1.1632
Monday 21 December 2015 (21/12/2015)
1.1552
1.1575
1.1597
1.1516
1.1557
Friday 18 December 2015 (18/12/2015)
1.1468
1.1608
1.1609
1.1386
1.1498
Thursday 17 December 2015 (17/12/2015)
1.1508
1.1548
1.1561
1.1491
1.1526
Wednesday 16 December 2015 (16/12/2015)
1.1641
1.1602
1.1648
1.1586
1.1617
Tuesday 15 December 2015 (15/12/2015)
1.1590
1.1616
1.1633
1.1534
1.1584
Monday 14 December 2015 (14/12/2015)
1.1539
1.1610
1.1680
1.1528
1.1604
Friday 11 December 2015 (11/12/2015)
1.1470
1.1501
1.1514
1.1427
1.1471
Thursday 10 December 2015 (10/12/2015)
1.1435
1.1439
1.1489
1.1393
1.1441
Wednesday 9 December 2015 (09/12/2015)
1.1361
1.1374
1.1407
1.1310
1.1359
Tuesday 8 December 2015 (08/12/2015)
1.1318
1.1393
1.1436
1.1316
1.1376
Monday 7 December 2015 (07/12/2015)
1.1384
1.1406
1.1422
1.1368
1.1395
Friday 4 December 2015 (04/12/2015)
1.1015
1.1018
1.1045
1.0997
1.1021
Thursday 3 December 2015 (03/12/2015)
1.1340
1.1257
1.1353
1.1240
1.1297
Wednesday 2 December 2015 (02/12/2015)
1.1354
1.1417
1.1432
1.1330
1.1381
Tuesday 1 December 2015 (01/12/2015)
1.1342
1.1348
1.1363
1.1301
1.1332

November

Monday 30 November 2015 (30/11/2015)
1.1384
1.1342
1.1401
1.1321
1.1361
Friday 27 November 2015 (27/11/2015)
1.1380
1.1425
1.1436
1.1372
1.1404
Thursday 26 November 2015 (26/11/2015)
1.1339
1.1375
1.1398
1.1340
1.1369
Wednesday 25 November 2015 (25/11/2015)
1.1404
1.1345
1.1416
1.1339
1.1378
Tuesday 24 November 2015 (24/11/2015)
1.1342
1.1409
1.1432
1.1331
1.1382
Monday 23 November 2015 (23/11/2015)
1.1391
1.1434
1.1440
1.1358
1.1399
Friday 20 November 2015 (20/11/2015)
1.1305
1.1390
1.1389
1.1293
1.1341
Thursday 19 November 2015 (19/11/2015)
1.1228
1.1263
1.1268
1.1206
1.1237
Wednesday 18 November 2015 (18/11/2015)
1.1260
1.1226
1.1290
1.1224
1.1257
Tuesday 17 November 2015 (17/11/2015)
1.1278
1.1248
1.1300
1.1234
1.1267
Monday 16 November 2015 (16/11/2015)
1.1413
1.1349
1.1423
1.1334
1.1379
Friday 13 November 2015 (13/11/2015)
1.1221
1.1220
1.1233
1.1205
1.1219
Thursday 12 November 2015 (12/11/2015)
1.1250
1.1258
1.1266
1.1211
1.1239
Wednesday 11 November 2015 (11/11/2015)
1.1263
1.1222
1.1272
1.1209
1.1241
Tuesday 10 November 2015 (10/11/2015)
1.1295
1.1292
1.1307
1.1273
1.1290
Monday 9 November 2015 (09/11/2015)
1.1353
1.1319
1.1365
1.1291
1.1328
Friday 6 November 2015 (06/11/2015)
1.1425
1.1411
1.1467
1.1384
1.1426
Thursday 5 November 2015 (05/11/2015)
1.1398
1.1536
1.1523
1.1379
1.1451
Wednesday 4 November 2015 (04/11/2015)
1.1364
1.1346
1.1373
1.1328
1.1351
Tuesday 3 November 2015 (03/11/2015)
1.1452
1.1410
1.1458
1.1406
1.1432
Monday 2 November 2015 (02/11/2015)
1.1442
1.1424
1.1459
1.1372
1.1416

October

Friday 30 October 2015 (30/10/2015)
1.1354
1.1321
1.1415
1.1278
1.1347
Thursday 29 October 2015 (29/10/2015)
1.1409
1.1381
1.1453
1.1375
1.1414
Wednesday 28 October 2015 (28/10/2015)
1.1485
1.1448
1.1504
1.1437
1.1471
Tuesday 27 October 2015 (27/10/2015)
1.1386
1.1486
1.1506
1.1385
1.1446
Monday 26 October 2015 (26/10/2015)
1.1424
1.1420
1.1463
1.1407
1.1435
Friday 23 October 2015 (23/10/2015)
1.1468
1.1453
1.1494
1.1436
1.1465
Thursday 22 October 2015 (22/10/2015)
1.1536
1.1478
1.1557
1.1472
1.1515
Wednesday 21 October 2015 (21/10/2015)
1.1538
1.1549
1.1558
1.1507
1.1533
Tuesday 20 October 2015 (20/10/2015)
1.1548
1.1532
1.1555
1.1499
1.1527
Monday 19 October 2015 (19/10/2015)
1.1506
1.1466
1.1525
1.1446
1.1486
Friday 16 October 2015 (16/10/2015)
1.1597
1.1570
1.1622
1.1551
1.1587
Thursday 15 October 2015 (15/10/2015)
1.1518
1.1533
1.1589
1.1496
1.1543
Wednesday 14 October 2015 (14/10/2015)
1.1466
1.1397
1.1482
1.1369
1.1426
Tuesday 13 October 2015 (13/10/2015)
1.1424
1.1521
1.1566
1.1414
1.1490
Monday 12 October 2015 (12/10/2015)
1.1413
1.1412
1.1429
1.1382
1.1406
Friday 9 October 2015 (09/10/2015)
1.1451
1.1444
1.1457
1.1401
1.1429
Thursday 8 October 2015 (08/10/2015)
1.1441
1.1431
1.1492
1.1416
1.1454
Wednesday 7 October 2015 (07/10/2015)
1.1420
1.1379
1.1453
1.1364
1.1409
Tuesday 6 October 2015 (06/10/2015)
1.1501
1.1460
1.1526
1.1449
1.1488
Monday 5 October 2015 (05/10/2015)
1.1442
1.1426
1.1461
1.1378
1.1420
Friday 2 October 2015 (02/10/2015)
1.1513
1.1483
1.1563
1.1442
1.1503
Thursday 1 October 2015 (01/10/2015)
1.1555
1.1545
1.1568
1.1511
1.1540

September

Wednesday 30 September 2015 (30/09/2015)
1.1553
1.1556
1.1587
1.1449
1.1518
Tuesday 29 September 2015 (29/09/2015)
1.1510
1.1536
1.1564
1.1475
1.1520
Monday 28 September 2015 (28/09/2015)
1.1458
1.1524
1.1542
1.1441
1.1492
Friday 25 September 2015 (25/09/2015)
1.1499
1.1499
1.1519
1.1411
1.1465
Thursday 24 September 2015 (24/09/2015)
1.1482
1.1500
1.1588
1.1465
1.1527
Wednesday 23 September 2015 (23/09/2015)
1.1514
1.1585
1.1610
1.1509
1.1560
Tuesday 22 September 2015 (22/09/2015)
1.1447
1.1585
1.1616
1.1441
1.1529
Monday 21 September 2015 (21/09/2015)
1.1595
1.1554
1.1611
1.1529
1.1570
Friday 18 September 2015 (18/09/2015)
1.1404
1.1460
1.1472
1.1392
1.1432
Thursday 17 September 2015 (17/09/2015)
1.1383
1.1367
1.1386
1.1304
1.1345
Wednesday 16 September 2015 (16/09/2015)
1.1398
1.1283
1.1428
1.1257
1.1343
Tuesday 15 September 2015 (15/09/2015)
1.1355
1.1397
1.1429
1.1314
1.1372
Monday 14 September 2015 (14/09/2015)
1.1234
1.1251
1.1303
1.1187
1.1245
Friday 11 September 2015 (11/09/2015)
1.1271
1.1289
1.1306
1.1236
1.1271
Thursday 10 September 2015 (10/09/2015)
1.1260
1.1196
1.1314
1.1133
1.1224
Wednesday 9 September 2015 (09/09/2015)
1.1271
1.1231
1.1273
1.1154
1.1214
Tuesday 8 September 2015 (08/09/2015)
1.1272
1.1142
1.1291
1.1111
1.1201
Monday 7 September 2015 (07/09/2015)
1.1336
1.1228
1.1339
1.1207
1.1273
Friday 4 September 2015 (04/09/2015)
1.0989
1.1160
1.1157
1.0990
1.1074
Thursday 3 September 2015 (03/09/2015)
1.0915
1.0974
1.0998
1.0882
1.0940
Wednesday 2 September 2015 (02/09/2015)
1.1046
1.0957
1.1053
1.0950
1.1002
Tuesday 1 September 2015 (01/09/2015)
1.0894
1.1087
1.1096
1.0880
1.0988

August

Monday 31 August 2015 (31/08/2015)
1.0863
1.0944
1.0953
1.0854
1.0904
Friday 28 August 2015 (28/08/2015)
1.0864
1.0806
1.0919
1.0807
1.0863
Thursday 27 August 2015 (27/08/2015)
1.1053
1.0979
1.1042
1.0963
1.1003
Wednesday 26 August 2015 (26/08/2015)
1.1098
1.1147
1.1221
1.0996
1.1109
Tuesday 25 August 2015 (25/08/2015)
1.1030
1.1055
1.1068
1.0845
1.0957
Monday 24 August 2015 (24/08/2015)
1.0675
1.0904
1.1110
1.0644
1.0877
Friday 21 August 2015 (21/08/2015)
1.0587
1.0700
1.0709
1.0579
1.0644
Thursday 20 August 2015 (20/08/2015)
1.0554
1.0581
1.0597
1.0529
1.0563
Wednesday 19 August 2015 (19/08/2015)
1.0545
1.0579
1.0583
1.0530
1.0557
Tuesday 18 August 2015 (18/08/2015)
1.0558
1.0510
1.0575
1.0484
1.0530
Monday 17 August 2015 (17/08/2015)
1.0601
1.0635
1.0639
1.0563
1.0601
Friday 14 August 2015 (14/08/2015)
1.0487
1.0473
1.0505
1.0466
1.0486
Thursday 13 August 2015 (13/08/2015)
1.0539
1.0523
1.0550
1.0493
1.0522
Wednesday 12 August 2015 (12/08/2015)
1.0453
1.0502
1.0526
1.0441
1.0484
Tuesday 11 August 2015 (11/08/2015)
1.0402
1.0379
1.0417
1.0370
1.0394
Monday 10 August 2015 (10/08/2015)
1.0482
1.0376
1.0485
1.0370
1.0428
Friday 7 August 2015 (07/08/2015)
1.0473
1.0530
1.0554
1.0459
1.0507
Thursday 6 August 2015 (06/08/2015)
1.0412
1.0483
1.0502
1.0389
1.0446
Wednesday 5 August 2015 (05/08/2015)
1.0503
1.0437
1.0522
1.0415
1.0469
Tuesday 4 August 2015 (04/08/2015)
1.0521
1.0507
1.0534
1.0492
1.0513
Monday 3 August 2015 (03/08/2015)
1.0529
1.0557
1.0571
1.0505
1.0538

July

Friday 31 July 2015 (31/07/2015)
1.0510
1.0516
1.0535
1.0490
1.0513
Thursday 30 July 2015 (30/07/2015)
1.0562
1.0546
1.0569
1.0497
1.0533
Wednesday 29 July 2015 (29/07/2015)
1.0544
1.0522
1.0563
1.0479
1.0521
Tuesday 28 July 2015 (28/07/2015)
1.0557
1.0497
1.0572
1.0479
1.0526
Monday 27 July 2015 (27/07/2015)
1.0555
1.0557
1.0597
1.0532
1.0565
Friday 24 July 2015 (24/07/2015)
1.0596
1.0604
1.0621
1.0582
1.0602
Thursday 23 July 2015 (23/07/2015)
1.0539
1.0608
1.0624
1.0516
1.0570
Wednesday 22 July 2015 (22/07/2015)
1.0538
1.0497
1.0559
1.0472
1.0516
Tuesday 21 July 2015 (21/07/2015)
1.0524
1.0560
1.0569
1.0497
1.0533
Monday 20 July 2015 (20/07/2015)
1.0588
1.0591
1.0611
1.0562
1.0587
Friday 17 July 2015 (17/07/2015)
1.0516
1.0531
1.0564
1.0485
1.0525
Thursday 16 July 2015 (16/07/2015)
1.0540
1.0526
1.0566
1.0518
1.0542
Wednesday 15 July 2015 (15/07/2015)
1.0551
1.0516
1.0563
1.0506
1.0535
Tuesday 14 July 2015 (14/07/2015)
1.0651
1.0550
1.0679
1.0548
1.0614
Monday 13 July 2015 (13/07/2015)
1.0743
1.0647
1.0750
1.0582
1.0666
Friday 10 July 2015 (10/07/2015)
1.0742
1.0537
1.0747
1.0517
1.0632
Thursday 9 July 2015 (09/07/2015)
1.0807
1.0739
1.0822
1.0696
1.0759
Wednesday 8 July 2015 (08/07/2015)
1.0658
1.0882
1.0905
1.0653
1.0779
Tuesday 7 July 2015 (07/07/2015)
1.0623
1.0716
1.0784
1.0603
1.0694
Monday 6 July 2015 (06/07/2015)
1.0813
1.0707
1.0817
1.0684
1.0751
Friday 3 July 2015 (03/07/2015)
1.0603
1.0676
1.0665
1.0606
1.0636
Thursday 2 July 2015 (02/07/2015)
1.0646
1.0656
1.0663
1.0613
1.0638
Wednesday 1 July 2015 (01/07/2015)
1.0643
1.0646
1.0672
1.0614
1.0643

June

Tuesday 30 June 2015 (30/06/2015)
1.0641
1.0666
1.0703
1.0632
1.0668
Monday 29 June 2015 (29/06/2015)
1.0883
1.0853
1.0935
1.0814
1.0875
Friday 26 June 2015 (26/06/2015)
1.0544
1.0528
1.0582
1.0515
1.0549
Thursday 25 June 2015 (25/06/2015)
1.0599
1.0586
1.0649
1.0583
1.0616
Wednesday 24 June 2015 (24/06/2015)
1.0597
1.0619
1.0632
1.0545
1.0589
Tuesday 23 June 2015 (23/06/2015)
1.0604
1.0615
1.0634
1.0586
1.0610
Monday 22 June 2015 (22/06/2015)
1.0593
1.0599
1.0630
1.0578
1.0604
Friday 19 June 2015 (19/06/2015)
1.0687
1.0691
1.0705
1.0671
1.0688
Thursday 18 June 2015 (18/06/2015)
1.0547
1.0567
1.0602
1.0534
1.0568
Wednesday 17 June 2015 (17/06/2015)
1.0582
1.0461
1.0584
1.0449
1.0517
Tuesday 16 June 2015 (16/06/2015)
1.0548
1.0525
1.0572
1.0518
1.0545
Monday 15 June 2015 (15/06/2015)
1.0599
1.0546
1.0606
1.0540
1.0573
Friday 12 June 2015 (12/06/2015)
1.0580
1.0560
1.0593
1.0541
1.0567
Thursday 11 June 2015 (11/06/2015)
1.0613
1.0556
1.0621
1.0530
1.0576
Wednesday 10 June 2015 (10/06/2015)
1.0454
1.0506
1.0582
1.0446
1.0514
Tuesday 9 June 2015 (09/06/2015)
1.0437
1.0428
1.0522
1.0424
1.0473
Monday 8 June 2015 (08/06/2015)
1.0548
1.0565
1.0585
1.0520
1.0553
Friday 5 June 2015 (05/06/2015)
1.0580
1.0529
1.0584
1.0527
1.0556
Thursday 4 June 2015 (04/06/2015)
1.0502
1.0486
1.0543
1.0450
1.0497
Wednesday 3 June 2015 (03/06/2015)
1.0451
1.0447
1.0497
1.0433
1.0465
Tuesday 2 June 2015 (02/06/2015)
1.0485
1.0444
1.0513
1.0437
1.0475
Monday 1 June 2015 (01/06/2015)
1.0532
1.0542
1.0602
1.0522
1.0562

May

Friday 29 May 2015 (29/05/2015)
1.0536
1.0535
1.0595
1.0526
1.0561
Thursday 28 May 2015 (28/05/2015)
1.0535
1.0537
1.0566
1.0487
1.0527
Wednesday 27 May 2015 (27/05/2015)
1.0637
1.0609
1.0642
1.0580
1.0611
Tuesday 26 May 2015 (26/05/2015)
1.0751
1.0674
1.0757
1.0659
1.0708
Monday 25 May 2015 (25/05/2015)
1.0945
1.0950
1.0961
1.0915
1.0938
Friday 22 May 2015 (22/05/2015)
1.0803
1.0874
1.0890
1.0794
1.0842
Thursday 21 May 2015 (21/05/2015)
1.0730
1.0679
1.0759
1.0652
1.0706
Wednesday 20 May 2015 (20/05/2015)
1.0805
1.0728
1.0808
1.0720
1.0764
Tuesday 19 May 2015 (19/05/2015)
1.0764
1.0798
1.0868
1.0752
1.0810
Monday 18 May 2015 (18/05/2015)
1.0858
1.0852
1.0879
1.0823
1.0851
Friday 15 May 2015 (15/05/2015)
1.0958
1.0971
1.0976
1.0919
1.0948
Thursday 14 May 2015 (14/05/2015)
1.0892
1.0876
1.0905
1.0845
1.0875
Wednesday 13 May 2015 (13/05/2015)
1.0891
1.0902
1.0934
1.0845
1.0890
Tuesday 12 May 2015 (12/05/2015)
1.0764
1.0739
1.0789
1.0708
1.0749
Monday 11 May 2015 (11/05/2015)
1.0903
1.0772
1.0922
1.0757
1.0840
Friday 8 May 2015 (08/05/2015)
1.0880
1.0762
1.0883
1.0701
1.0792
Thursday 7 May 2015 (07/05/2015)
1.0896
1.0871
1.0966
1.0844
1.0905
Wednesday 6 May 2015 (06/05/2015)
1.0814
1.0810
1.0841
1.0785
1.0813
Tuesday 5 May 2015 (05/05/2015)
1.0827
1.0806
1.0835
1.0756
1.0796
Monday 4 May 2015 (04/05/2015)
1.0816
1.0837
1.0849
1.0796
1.0823
Friday 1 May 2015 (01/05/2015)
1.0931
1.1006
1.1013
1.0858
1.0936

April

Thursday 30 April 2015 (30/04/2015)
1.0869
1.0899
1.0935
1.0844
1.0890
Wednesday 29 April 2015 (29/04/2015)
1.0896
1.0817
1.0907
1.0793
1.0850
Tuesday 28 April 2015 (28/04/2015)
1.0855
1.0808
1.0895
1.0802
1.0849
Monday 27 April 2015 (27/04/2015)
1.0875
1.0806
1.0875
1.0795
1.0835
Friday 24 April 2015 (24/04/2015)
1.0824
1.0796
1.0845
1.0769
1.0807
Thursday 23 April 2015 (23/04/2015)
1.0846
1.0856
1.0900
1.0834
1.0867
Wednesday 22 April 2015 (22/04/2015)
1.0814
1.0724
1.0823
1.0717
1.0770
Tuesday 21 April 2015 (21/04/2015)
1.0918
1.0852
1.0921
1.0838
1.0880
Monday 20 April 2015 (20/04/2015)
1.0949
1.0953
1.0978
1.0916
1.0947
Friday 17 April 2015 (17/04/2015)
1.0890
1.0881
1.0904
1.0833
1.0869
Thursday 16 April 2015 (16/04/2015)
1.0943
1.0889
1.0959
1.0869
1.0914
Wednesday 15 April 2015 (15/04/2015)
1.0773
1.0758
1.0820
1.0749
1.0785
Tuesday 14 April 2015 (14/04/2015)
1.0750
1.0740
1.0834
1.0730
1.0782
Monday 13 April 2015 (13/04/2015)
1.0792
1.0759
1.0816
1.0743
1.0780
Friday 10 April 2015 (10/04/2015)
1.0843
1.0924
1.0935
1.0833
1.0884
Thursday 9 April 2015 (09/04/2015)
1.0860
1.0925
1.0942
1.0828
1.0885
Wednesday 8 April 2015 (08/04/2015)
1.0845
1.0817
1.0871
1.0774
1.0823
Tuesday 7 April 2015 (07/04/2015)
1.0741
1.0733
1.0745
1.0666
1.0706
Monday 6 April 2015 (06/04/2015)
1.0744
1.0715
1.0753
1.0688
1.0721
Friday 3 April 2015 (03/04/2015)
1.0814
1.0814
1.0858
1.0786
1.0822
Thursday 2 April 2015 (02/04/2015)
1.0814
1.0814
1.0858
1.0786
1.0822
Wednesday 1 April 2015 (01/04/2015)
1.0791
1.0819
1.0862
1.0763
1.0813

March

Tuesday 31 March 2015 (31/03/2015)
1.0795
1.0786
1.0839
1.0766
1.0803
Monday 30 March 2015 (30/03/2015)
1.0869
1.0850
1.0920
1.0829
1.0875
Friday 27 March 2015 (27/03/2015)
1.0948
1.0938
1.0961
1.0887
1.0924
Thursday 26 March 2015 (26/03/2015)
1.0917
1.0966
1.0995
1.0910
1.0953
Wednesday 25 March 2015 (25/03/2015)
1.0915
1.0917
1.0933
1.0881
1.0907
Tuesday 24 March 2015 (24/03/2015)
1.0824
1.0896
1.0914
1.0811
1.0863
Monday 23 March 2015 (23/03/2015)
1.0734
1.0758
1.0809
1.0717
1.0763
Friday 20 March 2015 (20/03/2015)
1.0876
1.0789
1.0881
1.0758
1.0820
Thursday 19 March 2015 (19/03/2015)
1.0561
1.0680
1.0689
1.0565
1.0627
Wednesday 18 March 2015 (18/03/2015)
1.0667
1.0609
1.0772
1.0550
1.0661
Tuesday 17 March 2015 (17/03/2015)
1.0666
1.0715
1.0742
1.0653
1.0698
Monday 16 March 2015 (16/03/2015)
1.0773
1.0710
1.0777
1.0693
1.0735
Friday 13 March 2015 (13/03/2015)
1.0780
1.0861
1.0901
1.0766
1.0834
Thursday 12 March 2015 (12/03/2015)
1.0780
1.0823
1.0841
1.0750
1.0796
Wednesday 11 March 2015 (11/03/2015)
1.0702
1.0775
1.0804
1.0665
1.0735
Tuesday 10 March 2015 (10/03/2015)
1.0701
1.0742
1.0751
1.0663
1.0707
Monday 9 March 2015 (09/03/2015)
1.0853
1.0757
1.0861
1.0737
1.0799
Friday 6 March 2015 (06/03/2015)
1.0809
1.0886
1.0899
1.0798
1.0849
Thursday 5 March 2015 (05/03/2015)
1.0833
1.0809
1.0849
1.0770
1.0810
Wednesday 4 March 2015 (04/03/2015)
1.0866
1.0936
1.0943
1.0860
1.0902
Tuesday 3 March 2015 (03/03/2015)
1.0842
1.0881
1.0895
1.0833
1.0864
Monday 2 March 2015 (02/03/2015)
1.0901
1.0909
1.0934
1.0889
1.0912

February

Friday 27 February 2015 (27/02/2015)
1.0963
1.0925
1.0982
1.0900
1.0941
Thursday 26 February 2015 (26/02/2015)
1.0908
1.0948
1.0966
1.0884
1.0925
Wednesday 25 February 2015 (25/02/2015)
1.0913
1.0874
1.0931
1.0867
1.0899
Tuesday 24 February 2015 (24/02/2015)
1.0864
1.0858
1.0869
1.0805
1.0837
Monday 23 February 2015 (23/02/2015)
1.0842
1.0830
1.0891
1.0807
1.0849
Friday 20 February 2015 (20/02/2015)
1.0949
1.0949
1.1044
1.0929
1.0987
Thursday 19 February 2015 (19/02/2015)
1.0948
1.0949
1.0967
1.0907
1.0937
Wednesday 18 February 2015 (18/02/2015)
1.0934
1.0915
1.0959
1.0864
1.0912
Tuesday 17 February 2015 (17/02/2015)
1.0981
1.0916
1.1004
1.0897
1.0951
Monday 16 February 2015 (16/02/2015)
1.0953
1.0978
1.1008
1.0905
1.0957
Friday 13 February 2015 (13/02/2015)
1.0863
1.0895
1.0905
1.0854
1.0880
Thursday 12 February 2015 (12/02/2015)
1.1027
1.0925
1.1041
1.0919
1.0980
Wednesday 11 February 2015 (11/02/2015)
1.1027
1.0925
1.1041
1.0919
1.0980
Tuesday 10 February 2015 (10/02/2015)
1.1027
1.0925
1.1041
1.0919
1.0980
Monday 9 February 2015 (09/02/2015)
1.1049
1.0960
1.1082
1.0946
1.1014
Friday 6 February 2015 (06/02/2015)
1.1049
1.0960
1.1082
1.0946
1.1014
Thursday 5 February 2015 (05/02/2015)
1.1181
1.1048
1.1198
1.1031
1.1115
Wednesday 4 February 2015 (04/02/2015)
1.1163
1.1179
1.1206
1.1100
1.1153
Tuesday 3 February 2015 (03/02/2015)
1.1255
1.1162
1.1340
1.1156
1.1248
Monday 2 February 2015 (02/02/2015)
1.1168
1.1237
1.1299
1.1145
1.1222

January

Friday 30 January 2015 (30/01/2015)
1.1168
1.1237
1.1299
1.1145
1.1222
Thursday 29 January 2015 (29/01/2015)
1.1184
1.1168
1.1199
1.1122
1.1161
Wednesday 28 January 2015 (28/01/2015)
1.1111
1.1187
1.1201
1.1095
1.1148
Tuesday 27 January 2015 (27/01/2015)
1.1139
1.1126
1.1186
1.1107
1.1147
Monday 26 January 2015 (26/01/2015)
1.1217
1.1080
1.1253
1.1060
1.1157
Friday 23 January 2015 (23/01/2015)
1.1130
1.1175
1.1223
1.1090
1.1157
Thursday 22 January 2015 (22/01/2015)
1.1174
1.1237
1.1262
1.1150
1.1206
Wednesday 21 January 2015 (21/01/2015)
1.1096
1.1185
1.1274
1.1106
1.1190
Tuesday 20 January 2015 (20/01/2015)
1.1210
1.1057
1.1195
1.1042
1.1119
Monday 19 January 2015 (19/01/2015)
1.1196
1.1206
1.1229
1.1161
1.1195
Friday 16 January 2015 (16/01/2015)
1.1322
1.1203
1.1344
1.1193
1.1269
Thursday 15 January 2015 (15/01/2015)
1.1210
1.1361
1.1360
1.1154
1.1257
Wednesday 14 January 2015 (14/01/2015)
1.1150
1.1157
1.1269
1.1146
1.1208
Tuesday 13 January 2015 (13/01/2015)
1.1110
1.1145
1.1186
1.1079
1.1133
Monday 12 January 2015 (12/01/2015)
1.1108
1.1083
1.1115
1.1046
1.1081
Friday 9 January 2015 (09/01/2015)
1.0984
1.1064
1.1047
1.0988
1.1018
Thursday 8 January 2015 (08/01/2015)
1.1015
1.0988
1.1023
1.0971
1.0997
Wednesday 7 January 2015 (07/01/2015)
1.1094
1.1035
1.1098
1.1017
1.1058
Tuesday 6 January 2015 (06/01/2015)
1.0969
1.1152
1.1159
1.0973
1.1066
Monday 5 January 2015 (05/01/2015)
1.0886
1.1009
1.1052
1.0883
1.0968
Friday 2 January 2015 (02/01/2015)
1.0958
1.1013
1.1032
1.0911
1.0972
Thursday 1 January 2015 (01/01/2015)
1.0981
1.0965
1.0991
1.0924
1.0958