Japanese Yen-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3055, reached on 03/02/2014

The lowest level of 2014 was 1.0766 reached 08/12/2014

The average level of 2014 was 1.2361

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0981
1.0965
1.0991
1.0924
1.0958
Tuesday 30 December 2014 (30/12/2014)
1.0875
1.0956
1.1002
1.0874
1.0938
Monday 29 December 2014 (29/12/2014)
1.0904
1.0909
1.0916
1.0877
1.0897
Friday 26 December 2014 (26/12/2014)
1.0942
1.0894
1.0942
1.0891
1.0917
Thursday 25 December 2014 (25/12/2014)
1.0866
1.0874
1.0906
1.0870
1.0888
Wednesday 24 December 2014 (24/12/2014)
1.0866
1.0874
1.0906
1.0870
1.0888
Tuesday 23 December 2014 (23/12/2014)
1.0927
1.0914
1.0962
1.0908
1.0935
Monday 22 December 2014 (22/12/2014)
1.0966
1.0951
1.0984
1.0928
1.0956
Friday 19 December 2014 (19/12/2014)
1.1043
1.0996
1.1038
1.0981
1.1010
Thursday 18 December 2014 (18/12/2014)
1.1056
1.0994
1.1072
1.0963
1.1018
Wednesday 17 December 2014 (17/12/2014)
1.1260
1.1162
1.1261
1.1157
1.1209
Tuesday 16 December 2014 (16/12/2014)
1.1139
1.1216
1.1298
1.1109
1.1204
Monday 15 December 2014 (15/12/2014)
1.1051
1.1189
1.1212
1.1026
1.1119
Friday 12 December 2014 (12/12/2014)
1.1052
1.1045
1.1102
1.1010
1.1056
Thursday 11 December 2014 (11/12/2014)
1.1127
1.1029
1.1128
1.0977
1.1053
Wednesday 10 December 2014 (10/12/2014)
1.0954
1.1103
1.1104
1.0947
1.1026
Tuesday 9 December 2014 (09/12/2014)
1.0866
1.0945
1.1080
1.0852
1.0966
Monday 8 December 2014 (08/12/2014)
1.0779
1.0807
1.0832
1.0766
1.0799
Friday 5 December 2014 (05/12/2014)
1.0943
1.0835
1.0950
1.0830
1.0890
Thursday 4 December 2014 (04/12/2014)
1.0945
1.0955
1.0957
1.0926
1.0942
Wednesday 3 December 2014 (03/12/2014)
1.0996
1.0914
1.1000
1.0896
1.0948
Tuesday 2 December 2014 (02/12/2014)
1.1071
1.1061
1.1082
1.1034
1.1058
Monday 1 December 2014 (01/12/2014)
1.1015
1.1007
1.1055
1.1000
1.1028

November

Friday 28 November 2014 (28/11/2014)
1.1139
1.1090
1.1120
1.1095
1.1108
Thursday 27 November 2014 (27/11/2014)
1.1132
1.1172
1.1183
1.1136
1.1160
Wednesday 26 November 2014 (26/11/2014)
1.1107
1.1077
1.1135
1.1065
1.1100
Tuesday 25 November 2014 (25/11/2014)
1.1076
1.1092
1.1138
1.1054
1.1096
Monday 24 November 2014 (24/11/2014)
1.1123
1.1040
1.1141
1.1032
1.1087
Friday 21 November 2014 (21/11/2014)
1.1082
1.1126
1.1160
1.1073
1.1117
Thursday 20 November 2014 (20/11/2014)
1.1108
1.1068
1.1105
1.1039
1.1072
Wednesday 19 November 2014 (19/11/2014)
1.1207
1.1060
1.1207
1.1062
1.1135
Tuesday 18 November 2014 (18/11/2014)
1.1225
1.1221
1.1234
1.1180
1.1207
Monday 17 November 2014 (17/11/2014)
1.1266
1.1247
1.1329
1.1217
1.1273
Friday 14 November 2014 (14/11/2014)
1.1303
1.1260
1.1297
1.1254
1.1276
Thursday 13 November 2014 (13/11/2014)
1.1325
1.1348
1.1363
1.1295
1.1329
Wednesday 12 November 2014 (12/11/2014)
1.1303
1.1434
1.1443
1.1285
1.1364
Tuesday 11 November 2014 (11/11/2014)
1.1394
1.1252
1.1406
1.1248
1.1327
Monday 10 November 2014 (10/11/2014)
1.1448
1.1432
1.1486
1.1413
1.1450
Friday 7 November 2014 (07/11/2014)
1.1357
1.1392
1.1428
1.1341
1.1385
Thursday 6 November 2014 (06/11/2014)
1.1407
1.1453
1.1478
1.1333
1.1406
Wednesday 5 November 2014 (05/11/2014)
1.1516
1.1408
1.1511
1.1417
1.1464
Tuesday 4 November 2014 (04/11/2014)
1.1471
1.1511
1.1533
1.1489
1.1511
Monday 3 November 2014 (03/11/2014)
1.1600
1.1479
1.1628
1.1454
1.1541

October

Friday 31 October 2014 (31/10/2014)
1.1980
1.1644
1.1972
1.1642
1.1807
Thursday 30 October 2014 (30/10/2014)
1.2020
1.1972
1.2021
1.1963
1.1992
Wednesday 29 October 2014 (29/10/2014)
1.2100
1.2105
1.2132
1.2091
1.2112
Tuesday 28 October 2014 (28/10/2014)
1.2128
1.2084
1.2132
1.2070
1.2101
Monday 27 October 2014 (27/10/2014)
1.2081
1.2110
1.2138
1.2077
1.2108
Friday 24 October 2014 (24/10/2014)
1.2076
1.2064
1.2115
1.2062
1.2089
Thursday 23 October 2014 (23/10/2014)
1.2197
1.2071
1.2200
1.2078
1.2139
Wednesday 22 October 2014 (22/10/2014)
1.2219
1.2249
1.2312
1.2198
1.2255
Tuesday 21 October 2014 (21/10/2014)
1.2215
1.2251
1.2286
1.2216
1.2251
Monday 20 October 2014 (20/10/2014)
1.2178
1.2170
1.2201
1.2159
1.2180
Friday 17 October 2014 (17/10/2014)
1.2290
1.2218
1.2344
1.2219
1.2282
Thursday 16 October 2014 (16/10/2014)
1.2319
1.2211
1.2397
1.2206
1.2302
Wednesday 15 October 2014 (15/10/2014)
1.2199
1.2245
1.2360
1.2139
1.2250
Tuesday 14 October 2014 (14/10/2014)
1.2211
1.2307
1.2330
1.2165
1.2248
Monday 13 October 2014 (13/10/2014)
1.2128
1.2213
1.2209
1.2129
1.2169
Friday 10 October 2014 (10/10/2014)
1.2083
1.2122
1.2145
1.2074
1.2110
Thursday 9 October 2014 (09/10/2014)
1.2055
1.2129
1.2130
1.2045
1.2088
Wednesday 8 October 2014 (08/10/2014)
1.2064
1.2002
1.2093
1.1989
1.2041
Tuesday 7 October 2014 (07/10/2014)
1.1980
1.2040
1.2052
1.1966
1.2009
Monday 6 October 2014 (06/10/2014)
1.1898
1.1906
1.1938
1.1878
1.1908
Friday 3 October 2014 (03/10/2014)
1.2027
1.1966
1.1988
1.1966
1.1977
Thursday 2 October 2014 (02/10/2014)
1.1969
1.2072
1.2101
1.1964
1.2033
Wednesday 1 October 2014 (01/10/2014)
1.1887
1.1987
1.1990
1.1862
1.1926

September

Tuesday 30 September 2014 (30/09/2014)
1.1907
1.1921
1.1937
1.1902
1.1920
Monday 29 September 2014 (29/09/2014)
1.1914
1.1887
1.1924
1.1863
1.1894
Friday 26 September 2014 (26/09/2014)
1.1978
1.1961
1.1988
1.1935
1.1962
Thursday 25 September 2014 (25/09/2014)
1.1941
1.1977
1.1998
1.1919
1.1959
Wednesday 24 September 2014 (24/09/2014)
1.1965
1.1986
1.2018
1.1969
1.1994
Tuesday 23 September 2014 (23/09/2014)
1.1963
1.1949
1.2059
1.1929
1.1994
Monday 22 September 2014 (22/09/2014)
1.1978
1.1954
1.1991
1.1938
1.1965
Friday 19 September 2014 (19/09/2014)
1.2014
1.2025
1.2035
1.1844
1.1940
Thursday 18 September 2014 (18/09/2014)
1.2014
1.1898
1.2016
1.1886
1.1951
Wednesday 17 September 2014 (17/09/2014)
1.2153
1.2020
1.2166
1.2014
1.2090
Tuesday 16 September 2014 (16/09/2014)
1.2147
1.2103
1.2198
1.2112
1.2155
Monday 15 September 2014 (15/09/2014)
1.2125
1.2158
1.2164
1.2116
1.2140
Friday 12 September 2014 (12/09/2014)
1.2165
1.2124
1.2186
1.2133
1.2160
Thursday 11 September 2014 (11/09/2014)
1.2179
1.2132
1.2206
1.2122
1.2164
Wednesday 10 September 2014 (10/09/2014)
1.2257
1.2114
1.2259
1.2108
1.2184
Tuesday 9 September 2014 (09/09/2014)
1.2271
1.2246
1.2280
1.2214
1.2247
Monday 8 September 2014 (08/09/2014)
1.2428
1.2361
1.2463
1.2344
1.2404
Friday 5 September 2014 (05/09/2014)
1.2356
1.2381
1.2418
1.2331
1.2375
Thursday 4 September 2014 (04/09/2014)
1.2418
1.2459
1.2471
1.2400
1.2436
Wednesday 3 September 2014 (03/09/2014)
1.2385
1.2426
1.2434
1.2364
1.2399
Tuesday 2 September 2014 (02/09/2014)
1.2473
1.2477
1.2482
1.2426
1.2454
Monday 1 September 2014 (01/09/2014)
1.2507
1.2479
1.2512
1.2469
1.2491

August

Friday 29 August 2014 (29/08/2014)
1.2550
1.2505
1.2554
1.2497
1.2526
Thursday 28 August 2014 (28/08/2014)
1.2527
1.2548
1.2565
1.2528
1.2547
Wednesday 27 August 2014 (27/08/2014)
1.2509
1.2513
1.2512
1.2487
1.2500
Tuesday 26 August 2014 (26/08/2014)
1.2507
1.2534
1.2527
1.2499
1.2513
Monday 25 August 2014 (25/08/2014)
1.2516
1.2513
1.2528
1.2508
1.2518
Friday 22 August 2014 (22/08/2014)
1.2533
1.2526
1.2570
1.2503
1.2537
Thursday 21 August 2014 (21/08/2014)
1.2541
1.2536
1.2556
1.2526
1.2541
Wednesday 20 August 2014 (20/08/2014)
1.2642
1.2559
1.2642
1.2550
1.2596
Tuesday 19 August 2014 (19/08/2014)
1.2683
1.2708
1.2729
1.2678
1.2704
Monday 18 August 2014 (18/08/2014)
1.2708
1.2684
1.2721
1.2676
1.2699
Friday 15 August 2014 (15/08/2014)
1.2700
1.2705
1.2738
1.2667
1.2703
Thursday 14 August 2014 (14/08/2014)
1.2713
1.2700
1.2721
1.2687
1.2704
Wednesday 13 August 2014 (13/08/2014)
1.2726
1.2795
1.2799
1.2679
1.2739
Tuesday 12 August 2014 (12/08/2014)
1.2736
1.2698
1.2736
1.2704
1.2720
Monday 11 August 2014 (11/08/2014)
1.2735
1.2729
1.2751
1.2723
1.2737
Friday 8 August 2014 (08/08/2014)
1.2746
1.2777
1.2811
1.2743
1.2777
Thursday 7 August 2014 (07/08/2014)
1.2749
1.2759
1.2769
1.2708
1.2739
Wednesday 6 August 2014 (06/08/2014)
1.2686
1.2757
1.2792
1.2682
1.2737
Tuesday 5 August 2014 (05/08/2014)
1.2689
1.2671
1.2702
1.2651
1.2677
Monday 4 August 2014 (04/08/2014)
1.2693
1.2663
1.2701
1.2661
1.2681
Friday 1 August 2014 (01/08/2014)
1.2664
1.2717
1.2733
1.2643
1.2688

July

Thursday 31 July 2014 (31/07/2014)
1.2662
1.2676
1.2688
1.2653
1.2671
Wednesday 30 July 2014 (30/07/2014)
1.2748
1.2683
1.2752
1.2661
1.2707
Tuesday 29 July 2014 (29/07/2014)
1.2778
1.2776
1.2797
1.2762
1.2780
Monday 28 July 2014 (28/07/2014)
1.2793
1.2776
1.2792
1.2771
1.2782
Friday 25 July 2014 (25/07/2014)
1.2788
1.2785
1.2803
1.2772
1.2788
Thursday 24 July 2014 (24/07/2014)
1.2825
1.2817
1.2838
1.2819
1.2829
Wednesday 23 July 2014 (23/07/2014)
1.2834
1.2847
1.2872
1.2823
1.2848
Tuesday 22 July 2014 (22/07/2014)
1.2842
1.2841
1.2851
1.2819
1.2835
Monday 21 July 2014 (21/07/2014)
1.2846
1.2849
1.2873
1.2844
1.2859
Friday 18 July 2014 (18/07/2014)
1.2859
1.2856
1.2884
1.2825
1.2855
Thursday 17 July 2014 (17/07/2014)
1.2800
1.2885
1.2886
1.2800
1.2843
Wednesday 16 July 2014 (16/07/2014)
1.2799
1.2799
1.2816
1.2789
1.2803
Tuesday 15 July 2014 (15/07/2014)
1.2820
1.2765
1.2828
1.2747
1.2788
Monday 14 July 2014 (14/07/2014)
1.2836
1.2846
1.2852
1.2807
1.2830
Friday 11 July 2014 (11/07/2014)
1.2844
1.2879
1.2880
1.2831
1.2856
Thursday 10 July 2014 (10/07/2014)
1.2806
1.2856
1.2904
1.2803
1.2854
Wednesday 9 July 2014 (09/07/2014)
1.2821
1.2789
1.2831
1.2792
1.2812
Tuesday 8 July 2014 (08/07/2014)
1.2793
1.2819
1.2839
1.2780
1.2810
Monday 7 July 2014 (07/07/2014)
1.2754
1.2797
1.2810
1.2741
1.2776
Friday 4 July 2014 (04/07/2014)
1.2741
1.2756
1.2773
1.2740
1.2757
Thursday 3 July 2014 (03/07/2014)
1.2796
1.2742
1.2800
1.2748
1.2774
Wednesday 2 July 2014 (02/07/2014)
1.2829
1.2790
1.2835
1.2781
1.2808
Tuesday 1 July 2014 (01/07/2014)
1.2856
1.2802
1.2857
1.2788
1.2823

June

Monday 30 June 2014 (30/06/2014)
1.2857
1.2802
1.2871
1.2797
1.2834
Friday 27 June 2014 (27/06/2014)
1.2804
1.2843
1.2860
1.2809
1.2835
Thursday 26 June 2014 (26/06/2014)
1.2786
1.2785
1.2815
1.2765
1.2790
Wednesday 25 June 2014 (25/06/2014)
1.2771
1.2776
1.2796
1.2771
1.2784
Tuesday 24 June 2014 (24/06/2014)
1.2777
1.2798
1.2816
1.2767
1.2792
Monday 23 June 2014 (23/06/2014)
1.2758
1.2770
1.2800
1.2755
1.2778
Friday 20 June 2014 (20/06/2014)
1.2782
1.2782
1.2791
1.2756
1.2774
Thursday 19 June 2014 (19/06/2014)
1.2772
1.2754
1.2787
1.2746
1.2767
Wednesday 18 June 2014 (18/06/2014)
1.2744
1.2744
1.2766
1.2708
1.2737
Tuesday 17 June 2014 (17/06/2014)
1.2784
1.2756
1.2787
1.2745
1.2766
Monday 16 June 2014 (16/06/2014)
1.2758
1.2781
1.2793
1.2763
1.2778
Friday 13 June 2014 (13/06/2014)
1.2806
1.2756
1.2805
1.2734
1.2770
Thursday 12 June 2014 (12/06/2014)
1.2759
1.2718
1.2781
1.2709
1.2745
Wednesday 11 June 2014 (11/06/2014)
1.2720
1.2741
1.2758
1.2708
1.2733
Tuesday 10 June 2014 (10/06/2014)
1.2702
1.2758
1.2768
1.2701
1.2735
Monday 9 June 2014 (09/06/2014)
1.2710
1.2706
1.2725
1.2689
1.2707
Friday 6 June 2014 (06/06/2014)
1.2718
1.2709
1.2736
1.2701
1.2719
Thursday 5 June 2014 (05/06/2014)
1.2681
1.2671
1.2705
1.2666
1.2686
Wednesday 4 June 2014 (04/06/2014)
1.2712
1.2677
1.2722
1.2684
1.2703
Tuesday 3 June 2014 (03/06/2014)
1.2729
1.2715
1.2739
1.2707
1.2723
Monday 2 June 2014 (02/06/2014)
1.2790
1.2736
1.2810
1.2724
1.2767

May

Friday 30 May 2014 (30/05/2014)
1.2806
1.2792
1.2833
1.2780
1.2807
Thursday 29 May 2014 (29/05/2014)
1.2800
1.2812
1.2849
1.2806
1.2828
Wednesday 28 May 2014 (28/05/2014)
1.2781
1.2865
1.2887
1.2776
1.2832
Tuesday 27 May 2014 (27/05/2014)
1.2784
1.2811
1.2815
1.2770
1.2793
Monday 26 May 2014 (26/05/2014)
1.2787
1.2789
1.2795
1.2779
1.2787
Friday 23 May 2014 (23/05/2014)
1.2807
1.2799
1.2826
1.2796
1.2811
Thursday 22 May 2014 (22/05/2014)
1.2856
1.2823
1.2853
1.2812
1.2833
Wednesday 21 May 2014 (21/05/2014)
1.2859
1.2842
1.2920
1.2829
1.2875
Tuesday 20 May 2014 (20/05/2014)
1.2836
1.2849
1.2857
1.2825
1.2841
Monday 19 May 2014 (19/05/2014)
1.2831
1.2847
1.2892
1.2827
1.2860
Friday 16 May 2014 (16/05/2014)
1.2825
1.2824
1.2847
1.2800
1.2824
Thursday 15 May 2014 (15/05/2014)
1.2784
1.2807
1.2832
1.2770
1.2801
Wednesday 14 May 2014 (14/05/2014)
1.2740
1.2832
1.2849
1.2718
1.2784
Tuesday 13 May 2014 (13/05/2014)
1.2761
1.2768
1.2777
1.2727
1.2752
Monday 12 May 2014 (12/05/2014)
1.2803
1.2766
1.2812
1.2747
1.2780
Friday 9 May 2014 (09/05/2014)
1.2833
1.2855
1.2879
1.2818
1.2849
Thursday 8 May 2014 (08/05/2014)
1.2814
1.2859
1.2878
1.2806
1.2842
Wednesday 7 May 2014 (07/05/2014)
1.2838
1.2827
1.2870
1.2812
1.2841
Tuesday 6 May 2014 (06/05/2014)
1.2800
1.2792
1.2802
1.2766
1.2784
Monday 5 May 2014 (05/05/2014)
1.2779
1.2787
1.2824
1.2769
1.2797
Friday 2 May 2014 (02/05/2014)
1.2758
1.2782
1.2790
1.2713
1.2752
Thursday 1 May 2014 (01/05/2014)
1.2777
1.2756
1.2781
1.2749
1.2765

April

Wednesday 30 April 2014 (30/04/2014)
1.2718
1.2728
1.2769
1.2716
1.2743
Tuesday 29 April 2014 (29/04/2014)
1.2742
1.2708
1.2742
1.2695
1.2719
Monday 28 April 2014 (28/04/2014)
1.2761
1.2743
1.2794
1.2718
1.2756
Friday 25 April 2014 (25/04/2014)
1.2761
1.2782
1.2799
1.2739
1.2769
Thursday 24 April 2014 (24/04/2014)
1.2732
1.2752
1.2776
1.2730
1.2753
Wednesday 23 April 2014 (23/04/2014)
1.2721
1.2760
1.2812
1.2712
1.2762
Tuesday 22 April 2014 (22/04/2014)
1.2726
1.2706
1.2744
1.2697
1.2721
Monday 21 April 2014 (21/04/2014)
1.2758
1.2738
1.2762
1.2722
1.2742
Friday 18 April 2014 (18/04/2014)
1.2769
1.2769
1.2786
1.2756
1.2771
Thursday 17 April 2014 (17/04/2014)
1.2769
1.2769
1.2786
1.2756
1.2771
Wednesday 16 April 2014 (16/04/2014)
1.2809
1.2722
1.2820
1.2692
1.2756
Tuesday 15 April 2014 (15/04/2014)
1.2813
1.2806
1.2878
1.2793
1.2836
Monday 14 April 2014 (14/04/2014)
1.2861
1.2824
1.2882
1.2814
1.2848
Friday 11 April 2014 (11/04/2014)
1.2858
1.2872
1.2910
1.2822
1.2866
Thursday 10 April 2014 (10/04/2014)
1.2798
1.2859
1.2882
1.2773
1.2828
Wednesday 9 April 2014 (09/04/2014)
1.2822
1.2761
1.2822
1.2762
1.2792
Tuesday 8 April 2014 (08/04/2014)
1.2676
1.2751
1.2760
1.2672
1.2716
Monday 7 April 2014 (07/04/2014)
1.2659
1.2647
1.2680
1.2619
1.2650
Friday 4 April 2014 (04/04/2014)
1.2564
1.2646
1.2660
1.2563
1.2612
Thursday 3 April 2014 (03/04/2014)
1.2576
1.2585
1.2609
1.2556
1.2583
Wednesday 2 April 2014 (02/04/2014)
1.2605
1.2588
1.2608
1.2566
1.2587
Tuesday 1 April 2014 (01/04/2014)
1.2656
1.2626
1.2671
1.2622
1.2647

March

Monday 31 March 2014 (31/03/2014)
1.2683
1.2638
1.2713
1.2632
1.2673
Friday 28 March 2014 (28/03/2014)
1.2784
1.2690
1.2796
1.2673
1.2735
Thursday 27 March 2014 (27/03/2014)
1.2802
1.2758
1.2840
1.2716
1.2778
Wednesday 26 March 2014 (26/03/2014)
1.2775
1.2761
1.2781
1.2724
1.2753
Tuesday 25 March 2014 (25/03/2014)
1.2772
1.2745
1.2793
1.2727
1.2760
Monday 24 March 2014 (24/03/2014)
1.2786
1.2764
1.2801
1.2706
1.2754
Friday 21 March 2014 (21/03/2014)
1.2751
1.2780
1.2817
1.2745
1.2781
Thursday 20 March 2014 (20/03/2014)
1.2754
1.2774
1.2794
1.2720
1.2757
Wednesday 19 March 2014 (19/03/2014)
1.2870
1.2805
1.2887
1.2773
1.2830
Tuesday 18 March 2014 (18/03/2014)
1.2827
1.2890
1.2931
1.2806
1.2869
Monday 17 March 2014 (17/03/2014)
1.2893
1.2828
1.2892
1.2807
1.2850
Friday 14 March 2014 (14/03/2014)
1.2827
1.2862
1.2919
1.2824
1.2872
Thursday 13 March 2014 (13/03/2014)
1.2705
1.2842
1.2860
1.2668
1.2764
Wednesday 12 March 2014 (12/03/2014)
1.2671
1.2703
1.2746
1.2655
1.2701
Tuesday 11 March 2014 (11/03/2014)
1.2635
1.2678
1.2695
1.2619
1.2657
Monday 10 March 2014 (10/03/2014)
1.2678
1.2700
1.2725
1.2633
1.2679
Friday 7 March 2014 (07/03/2014)
1.2662
1.2655
1.2694
1.2587
1.2641
Thursday 6 March 2014 (06/03/2014)
1.2764
1.2647
1.2761
1.2630
1.2696
Wednesday 5 March 2014 (05/03/2014)
1.2778
1.2724
1.2786
1.2697
1.2742
Tuesday 4 March 2014 (04/03/2014)
1.2870
1.2786
1.2876
1.2770
1.2823
Monday 3 March 2014 (03/03/2014)
1.2891
1.2930
1.2948
1.2855
1.2902

February

Friday 28 February 2014 (28/02/2014)
1.2828
1.2839
1.2904
1.2779
1.2842
Thursday 27 February 2014 (27/02/2014)
1.2795
1.2812
1.2914
1.2781
1.2848
Wednesday 26 February 2014 (26/02/2014)
1.2816
1.2804
1.2851
1.2782
1.2817
Tuesday 25 February 2014 (25/02/2014)
1.2778
1.2806
1.2827
1.2763
1.2795
Monday 24 February 2014 (24/02/2014)
1.2795
1.2767
1.2825
1.2756
1.2791
Friday 21 February 2014 (21/02/2014)
1.2797
1.2799
1.2810
1.2696
1.2753
Thursday 20 February 2014 (20/02/2014)
1.2787
1.2803
1.2881
1.2777
1.2829
Wednesday 19 February 2014 (19/02/2014)
1.2780
1.2791
1.2861
1.2750
1.2806
Tuesday 18 February 2014 (18/02/2014)
1.2831
1.2795
1.2834
1.2723
1.2779
Monday 17 February 2014 (17/02/2014)
1.2853
1.2867
1.2892
1.2811
1.2852
Friday 14 February 2014 (14/02/2014)
1.2799
1.2793
1.2878
1.2784
1.2831
Thursday 13 February 2014 (13/02/2014)
1.2764
1.2771
1.2831
1.2753
1.2792
Wednesday 12 February 2014 (12/02/2014)
1.2742
1.2645
1.2779
1.2639
1.2709
Tuesday 11 February 2014 (11/02/2014)
1.2780
1.2711
1.2797
1.2689
1.2743
Monday 10 February 2014 (10/02/2014)
1.2757
1.2780
1.2820
1.2727
1.2774
Friday 7 February 2014 (07/02/2014)
1.2793
1.2716
1.2824
1.2711
1.2768
Thursday 6 February 2014 (06/02/2014)
1.2871
1.2774
1.2895
1.2770
1.2833
Wednesday 5 February 2014 (05/02/2014)
1.2851
1.2869
1.2984
1.2833
1.2909
Tuesday 4 February 2014 (04/02/2014)
1.2936
1.2831
1.2990
1.2825
1.2908
Monday 3 February 2014 (03/02/2014)
1.2817
1.3029
1.3055
1.2765
1.2910

January

Friday 31 January 2014 (31/01/2014)
1.2723
1.2826
1.2840
1.2691
1.2766
Thursday 30 January 2014 (30/01/2014)
1.2773
1.2762
1.2849
1.2745
1.2797
Wednesday 29 January 2014 (29/01/2014)
1.2693
1.2795
1.2839
1.2640
1.2740
Tuesday 28 January 2014 (28/01/2014)
1.2738
1.2708
1.2749
1.2661
1.2705
Monday 27 January 2014 (27/01/2014)
1.2756
1.2669
1.2835
1.2633
1.2734
Friday 24 January 2014 (24/01/2014)
1.2658
1.2867
1.2877
1.2617
1.2747
Thursday 23 January 2014 (23/01/2014)
1.2508
1.2620
1.2650
1.2485
1.2568
Wednesday 22 January 2014 (22/01/2014)
1.2535
1.2443
1.2571
1.2437
1.2504
Tuesday 21 January 2014 (21/01/2014)
1.2562
1.2495
1.2555
1.2461
1.2508
Monday 20 January 2014 (20/01/2014)
1.2549
1.2547
1.2596
1.2521
1.2559
Friday 17 January 2014 (17/01/2014)
1.2514
1.2474
1.2541
1.2434
1.2488
Thursday 16 January 2014 (16/01/2014)
1.2493
1.2526
1.2558
1.2447
1.2503
Wednesday 15 January 2014 (15/01/2014)
1.2534
1.2543
1.2594
1.2514
1.2554
Tuesday 14 January 2014 (14/01/2014)
1.2688
1.2497
1.2685
1.2487
1.2586
Monday 13 January 2014 (13/01/2014)
1.2570
1.2760
1.2788
1.2552
1.2670
Friday 10 January 2014 (10/01/2014)
1.2461
1.2533
1.2560
1.2439
1.2500
Thursday 9 January 2014 (09/01/2014)
1.2473
1.2451
1.2489
1.2424
1.2457
Wednesday 8 January 2014 (08/01/2014)
1.2491
1.2443
1.2493
1.2414
1.2454
Tuesday 7 January 2014 (07/01/2014)
1.2546
1.2493
1.2542
1.2494
1.2518
Monday 6 January 2014 (06/01/2014)
1.2474
1.2522
1.2563
1.2446
1.2505
Friday 3 January 2014 (03/01/2014)
1.2464
1.2460
1.2540
1.2457
1.2499
Thursday 2 January 2014 (02/01/2014)
1.2429
1.2562
1.2602
1.2393
1.2498
Wednesday 1 January 2014 (01/01/2014)
1.2427
1.2382
1.2474
1.2362
1.2418