Japanese Yen-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.3055 on 03/02/2014

Lowest exchange rate of 2014: 1.0766 on 08/12/2014

Average exchange rate of 2014: 1.2361

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Sri Lankan Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0981
1.0965
1.0991
1.0924
1.0958
Tuesday 30 December 2014 (30/12/2014)
1.0875
1.0956
1.1002
1.0874
1.0938
Monday 29 December 2014 (29/12/2014)
1.0904
1.0909
1.0916
1.0877
1.0897
Friday 26 December 2014 (26/12/2014)
1.0942
1.0894
1.0942
1.0891
1.0917
Thursday 25 December 2014 (25/12/2014)
1.0866
1.0874
1.0906
1.0870
1.0888
Wednesday 24 December 2014 (24/12/2014)
1.0866
1.0874
1.0906
1.0870
1.0888
Tuesday 23 December 2014 (23/12/2014)
1.0927
1.0914
1.0962
1.0908
1.0935
Monday 22 December 2014 (22/12/2014)
1.0966
1.0951
1.0984
1.0928
1.0956
Friday 19 December 2014 (19/12/2014)
1.1043
1.0996
1.1038
1.0981
1.1010
Thursday 18 December 2014 (18/12/2014)
1.1056
1.0994
1.1072
1.0963
1.1018
Wednesday 17 December 2014 (17/12/2014)
1.1260
1.1162
1.1261
1.1157
1.1209
Tuesday 16 December 2014 (16/12/2014)
1.1139
1.1216
1.1298
1.1109
1.1204
Monday 15 December 2014 (15/12/2014)
1.1051
1.1189
1.1212
1.1026
1.1119
Friday 12 December 2014 (12/12/2014)
1.1052
1.1045
1.1102
1.1010
1.1056
Thursday 11 December 2014 (11/12/2014)
1.1127
1.1029
1.1128
1.0977
1.1053
Wednesday 10 December 2014 (10/12/2014)
1.0954
1.1103
1.1104
1.0947
1.1026
Tuesday 9 December 2014 (09/12/2014)
1.0866
1.0945
1.1080
1.0852
1.0966
Monday 8 December 2014 (08/12/2014)
1.0779
1.0807
1.0832
1.0766
1.0799
Friday 5 December 2014 (05/12/2014)
1.0943
1.0835
1.0950
1.0830
1.0890
Thursday 4 December 2014 (04/12/2014)
1.0945
1.0955
1.0957
1.0926
1.0942
Wednesday 3 December 2014 (03/12/2014)
1.0996
1.0914
1.1000
1.0896
1.0948
Tuesday 2 December 2014 (02/12/2014)
1.1071
1.1061
1.1082
1.1034
1.1058
Monday 1 December 2014 (01/12/2014)
1.1015
1.1007
1.1055
1.1000
1.1028

November

Friday 28 November 2014 (28/11/2014)
1.1139
1.1090
1.1120
1.1095
1.1108
Thursday 27 November 2014 (27/11/2014)
1.1132
1.1172
1.1183
1.1136
1.1160
Wednesday 26 November 2014 (26/11/2014)
1.1107
1.1077
1.1135
1.1065
1.1100
Tuesday 25 November 2014 (25/11/2014)
1.1076
1.1092
1.1138
1.1054
1.1096
Monday 24 November 2014 (24/11/2014)
1.1123
1.1040
1.1141
1.1032
1.1087
Friday 21 November 2014 (21/11/2014)
1.1082
1.1126
1.1160
1.1073
1.1117
Thursday 20 November 2014 (20/11/2014)
1.1108
1.1068
1.1105
1.1039
1.1072
Wednesday 19 November 2014 (19/11/2014)
1.1207
1.1060
1.1207
1.1062
1.1135
Tuesday 18 November 2014 (18/11/2014)
1.1225
1.1221
1.1234
1.1180
1.1207
Monday 17 November 2014 (17/11/2014)
1.1266
1.1247
1.1329
1.1217
1.1273
Friday 14 November 2014 (14/11/2014)
1.1303
1.1260
1.1297
1.1254
1.1276
Thursday 13 November 2014 (13/11/2014)
1.1325
1.1348
1.1363
1.1295
1.1329
Wednesday 12 November 2014 (12/11/2014)
1.1303
1.1434
1.1443
1.1285
1.1364
Tuesday 11 November 2014 (11/11/2014)
1.1394
1.1252
1.1406
1.1248
1.1327
Monday 10 November 2014 (10/11/2014)
1.1448
1.1432
1.1486
1.1413
1.1450
Friday 7 November 2014 (07/11/2014)
1.1357
1.1392
1.1428
1.1341
1.1385
Thursday 6 November 2014 (06/11/2014)
1.1407
1.1453
1.1478
1.1333
1.1406
Wednesday 5 November 2014 (05/11/2014)
1.1516
1.1408
1.1511
1.1417
1.1464
Tuesday 4 November 2014 (04/11/2014)
1.1471
1.1511
1.1533
1.1489
1.1511
Monday 3 November 2014 (03/11/2014)
1.1600
1.1479
1.1628
1.1454
1.1541

October

Friday 31 October 2014 (31/10/2014)
1.1980
1.1644
1.1972
1.1642
1.1807
Thursday 30 October 2014 (30/10/2014)
1.2020
1.1972
1.2021
1.1963
1.1992
Wednesday 29 October 2014 (29/10/2014)
1.2100
1.2105
1.2132
1.2091
1.2112
Tuesday 28 October 2014 (28/10/2014)
1.2128
1.2084
1.2132
1.2070
1.2101
Monday 27 October 2014 (27/10/2014)
1.2081
1.2110
1.2138
1.2077
1.2108
Friday 24 October 2014 (24/10/2014)
1.2076
1.2064
1.2115
1.2062
1.2089
Thursday 23 October 2014 (23/10/2014)
1.2197
1.2071
1.2200
1.2078
1.2139
Wednesday 22 October 2014 (22/10/2014)
1.2219
1.2249
1.2312
1.2198
1.2255
Tuesday 21 October 2014 (21/10/2014)
1.2215
1.2251
1.2286
1.2216
1.2251
Monday 20 October 2014 (20/10/2014)
1.2178
1.2170
1.2201
1.2159
1.2180
Friday 17 October 2014 (17/10/2014)
1.2290
1.2218
1.2344
1.2219
1.2282
Thursday 16 October 2014 (16/10/2014)
1.2319
1.2211
1.2397
1.2206
1.2302
Wednesday 15 October 2014 (15/10/2014)
1.2199
1.2245
1.2360
1.2139
1.2250
Tuesday 14 October 2014 (14/10/2014)
1.2211
1.2307
1.2330
1.2165
1.2248
Monday 13 October 2014 (13/10/2014)
1.2128
1.2213
1.2209
1.2129
1.2169
Friday 10 October 2014 (10/10/2014)
1.2083
1.2122
1.2145
1.2074
1.2110
Thursday 9 October 2014 (09/10/2014)
1.2055
1.2129
1.2130
1.2045
1.2088
Wednesday 8 October 2014 (08/10/2014)
1.2064
1.2002
1.2093
1.1989
1.2041
Tuesday 7 October 2014 (07/10/2014)
1.1980
1.2040
1.2052
1.1966
1.2009
Monday 6 October 2014 (06/10/2014)
1.1898
1.1906
1.1938
1.1878
1.1908
Friday 3 October 2014 (03/10/2014)
1.2027
1.1966
1.1988
1.1966
1.1977
Thursday 2 October 2014 (02/10/2014)
1.1969
1.2072
1.2101
1.1964
1.2033
Wednesday 1 October 2014 (01/10/2014)
1.1887
1.1987
1.1990
1.1862
1.1926

September

Tuesday 30 September 2014 (30/09/2014)
1.1907
1.1921
1.1937
1.1902
1.1920
Monday 29 September 2014 (29/09/2014)
1.1914
1.1887
1.1924
1.1863
1.1894
Friday 26 September 2014 (26/09/2014)
1.1978
1.1961
1.1988
1.1935
1.1962
Thursday 25 September 2014 (25/09/2014)
1.1941
1.1977
1.1998
1.1919
1.1959
Wednesday 24 September 2014 (24/09/2014)
1.1965
1.1986
1.2018
1.1969
1.1994
Tuesday 23 September 2014 (23/09/2014)
1.1963
1.1949
1.2059
1.1929
1.1994
Monday 22 September 2014 (22/09/2014)
1.1978
1.1954
1.1991
1.1938
1.1965
Friday 19 September 2014 (19/09/2014)
1.2014
1.2025
1.2035
1.1844
1.1940
Thursday 18 September 2014 (18/09/2014)
1.2014
1.1898
1.2016
1.1886
1.1951
Wednesday 17 September 2014 (17/09/2014)
1.2153
1.2020
1.2166
1.2014
1.2090
Tuesday 16 September 2014 (16/09/2014)
1.2147
1.2103
1.2198
1.2112
1.2155
Monday 15 September 2014 (15/09/2014)
1.2125
1.2158
1.2164
1.2116
1.2140
Friday 12 September 2014 (12/09/2014)
1.2165
1.2124
1.2186
1.2133
1.2160
Thursday 11 September 2014 (11/09/2014)
1.2179
1.2132
1.2206
1.2122
1.2164
Wednesday 10 September 2014 (10/09/2014)
1.2257
1.2114
1.2259
1.2108
1.2184
Tuesday 9 September 2014 (09/09/2014)
1.2271
1.2246
1.2280
1.2214
1.2247
Monday 8 September 2014 (08/09/2014)
1.2428
1.2361
1.2463
1.2344
1.2404
Friday 5 September 2014 (05/09/2014)
1.2356
1.2381
1.2418
1.2331
1.2375
Thursday 4 September 2014 (04/09/2014)
1.2418
1.2459
1.2471
1.2400
1.2436
Wednesday 3 September 2014 (03/09/2014)
1.2385
1.2426
1.2434
1.2364
1.2399
Tuesday 2 September 2014 (02/09/2014)
1.2473
1.2477
1.2482
1.2426
1.2454
Monday 1 September 2014 (01/09/2014)
1.2507
1.2479
1.2512
1.2469
1.2491

August

Friday 29 August 2014 (29/08/2014)
1.2550
1.2505
1.2554
1.2497
1.2526
Thursday 28 August 2014 (28/08/2014)
1.2527
1.2548
1.2565
1.2528
1.2547
Wednesday 27 August 2014 (27/08/2014)
1.2509
1.2513
1.2512
1.2487
1.2500
Tuesday 26 August 2014 (26/08/2014)
1.2507
1.2534
1.2527
1.2499
1.2513
Monday 25 August 2014 (25/08/2014)
1.2516
1.2513
1.2528
1.2508
1.2518
Friday 22 August 2014 (22/08/2014)
1.2533
1.2526
1.2570
1.2503
1.2537
Thursday 21 August 2014 (21/08/2014)
1.2541
1.2536
1.2556
1.2526
1.2541
Wednesday 20 August 2014 (20/08/2014)
1.2642
1.2559
1.2642
1.2550
1.2596
Tuesday 19 August 2014 (19/08/2014)
1.2683
1.2708
1.2729
1.2678
1.2704
Monday 18 August 2014 (18/08/2014)
1.2708
1.2684
1.2721
1.2676
1.2699
Friday 15 August 2014 (15/08/2014)
1.2700
1.2705
1.2738
1.2667
1.2703
Thursday 14 August 2014 (14/08/2014)
1.2713
1.2700
1.2721
1.2687
1.2704
Wednesday 13 August 2014 (13/08/2014)
1.2726
1.2795
1.2799
1.2679
1.2739
Tuesday 12 August 2014 (12/08/2014)
1.2736
1.2698
1.2736
1.2704
1.2720
Monday 11 August 2014 (11/08/2014)
1.2735
1.2729
1.2751
1.2723
1.2737
Friday 8 August 2014 (08/08/2014)
1.2746
1.2777
1.2811
1.2743
1.2777
Thursday 7 August 2014 (07/08/2014)
1.2749
1.2759
1.2769
1.2708
1.2739
Wednesday 6 August 2014 (06/08/2014)
1.2686
1.2757
1.2792
1.2682
1.2737
Tuesday 5 August 2014 (05/08/2014)
1.2689
1.2671
1.2702
1.2651
1.2677
Monday 4 August 2014 (04/08/2014)
1.2693
1.2663
1.2701
1.2661
1.2681
Friday 1 August 2014 (01/08/2014)
1.2664
1.2717
1.2733
1.2643
1.2688

July

Thursday 31 July 2014 (31/07/2014)
1.2662
1.2676
1.2688
1.2653
1.2671
Wednesday 30 July 2014 (30/07/2014)
1.2748
1.2683
1.2752
1.2661
1.2707
Tuesday 29 July 2014 (29/07/2014)
1.2778
1.2776
1.2797
1.2762
1.2780
Monday 28 July 2014 (28/07/2014)
1.2793
1.2776
1.2792
1.2771
1.2782
Friday 25 July 2014 (25/07/2014)
1.2788
1.2785
1.2803
1.2772
1.2788
Thursday 24 July 2014 (24/07/2014)
1.2825
1.2817
1.2838
1.2819
1.2829
Wednesday 23 July 2014 (23/07/2014)
1.2834
1.2847
1.2872
1.2823
1.2848
Tuesday 22 July 2014 (22/07/2014)
1.2842
1.2841
1.2851
1.2819
1.2835
Monday 21 July 2014 (21/07/2014)
1.2846
1.2849
1.2873
1.2844
1.2859
Friday 18 July 2014 (18/07/2014)
1.2859
1.2856
1.2884
1.2825
1.2855
Thursday 17 July 2014 (17/07/2014)
1.2800
1.2885
1.2886
1.2800
1.2843
Wednesday 16 July 2014 (16/07/2014)
1.2799
1.2799
1.2816
1.2789
1.2803
Tuesday 15 July 2014 (15/07/2014)
1.2820
1.2765
1.2828
1.2747
1.2788
Monday 14 July 2014 (14/07/2014)
1.2836
1.2846
1.2852
1.2807
1.2830
Friday 11 July 2014 (11/07/2014)
1.2844
1.2879
1.2880
1.2831
1.2856
Thursday 10 July 2014 (10/07/2014)
1.2806
1.2856
1.2904
1.2803
1.2854
Wednesday 9 July 2014 (09/07/2014)
1.2821
1.2789
1.2831
1.2792
1.2812
Tuesday 8 July 2014 (08/07/2014)
1.2793
1.2819
1.2839
1.2780
1.2810
Monday 7 July 2014 (07/07/2014)
1.2754
1.2797
1.2810
1.2741
1.2776
Friday 4 July 2014 (04/07/2014)
1.2741
1.2756
1.2773
1.2740
1.2757
Thursday 3 July 2014 (03/07/2014)
1.2796
1.2742
1.2800
1.2748
1.2774
Wednesday 2 July 2014 (02/07/2014)
1.2829
1.2790
1.2835
1.2781
1.2808
Tuesday 1 July 2014 (01/07/2014)
1.2856
1.2802
1.2857
1.2788
1.2823

June

Monday 30 June 2014 (30/06/2014)
1.2857
1.2802
1.2871
1.2797
1.2834
Friday 27 June 2014 (27/06/2014)
1.2804
1.2843
1.2860
1.2809
1.2835
Thursday 26 June 2014 (26/06/2014)
1.2786
1.2785
1.2815
1.2765
1.2790
Wednesday 25 June 2014 (25/06/2014)
1.2771
1.2776
1.2796
1.2771
1.2784
Tuesday 24 June 2014 (24/06/2014)
1.2777
1.2798
1.2816
1.2767
1.2792
Monday 23 June 2014 (23/06/2014)
1.2758
1.2770
1.2800
1.2755
1.2778
Friday 20 June 2014 (20/06/2014)
1.2782
1.2782
1.2791
1.2756
1.2774
Thursday 19 June 2014 (19/06/2014)
1.2772
1.2754
1.2787
1.2746
1.2767
Wednesday 18 June 2014 (18/06/2014)
1.2744
1.2744
1.2766
1.2708
1.2737
Tuesday 17 June 2014 (17/06/2014)
1.2784
1.2756
1.2787
1.2745
1.2766
Monday 16 June 2014 (16/06/2014)
1.2758
1.2781
1.2793
1.2763
1.2778
Friday 13 June 2014 (13/06/2014)
1.2806
1.2756
1.2805
1.2734
1.2770
Thursday 12 June 2014 (12/06/2014)
1.2759
1.2718
1.2781
1.2709
1.2745
Wednesday 11 June 2014 (11/06/2014)
1.2720
1.2741
1.2758
1.2708
1.2733
Tuesday 10 June 2014 (10/06/2014)
1.2702
1.2758
1.2768
1.2701
1.2735
Monday 9 June 2014 (09/06/2014)
1.2710
1.2706
1.2725
1.2689
1.2707
Friday 6 June 2014 (06/06/2014)
1.2718
1.2709
1.2736
1.2701
1.2719
Thursday 5 June 2014 (05/06/2014)
1.2681
1.2671
1.2705
1.2666
1.2686
Wednesday 4 June 2014 (04/06/2014)
1.2712
1.2677
1.2722
1.2684
1.2703
Tuesday 3 June 2014 (03/06/2014)
1.2729
1.2715
1.2739
1.2707
1.2723
Monday 2 June 2014 (02/06/2014)
1.2790
1.2736
1.2810
1.2724
1.2767

May

Friday 30 May 2014 (30/05/2014)
1.2806
1.2792
1.2833
1.2780
1.2807
Thursday 29 May 2014 (29/05/2014)
1.2800
1.2812
1.2849
1.2806
1.2828
Wednesday 28 May 2014 (28/05/2014)
1.2781
1.2865
1.2887
1.2776
1.2832
Tuesday 27 May 2014 (27/05/2014)
1.2784
1.2811
1.2815
1.2770
1.2793
Monday 26 May 2014 (26/05/2014)
1.2787
1.2789
1.2795
1.2779
1.2787
Friday 23 May 2014 (23/05/2014)
1.2807
1.2799
1.2826
1.2796
1.2811
Thursday 22 May 2014 (22/05/2014)
1.2856
1.2823
1.2853
1.2812
1.2833
Wednesday 21 May 2014 (21/05/2014)
1.2859
1.2842
1.2920
1.2829
1.2875
Tuesday 20 May 2014 (20/05/2014)
1.2836
1.2849
1.2857
1.2825
1.2841
Monday 19 May 2014 (19/05/2014)
1.2831
1.2847
1.2892
1.2827
1.2860
Friday 16 May 2014 (16/05/2014)
1.2825
1.2824
1.2847
1.2800
1.2824
Thursday 15 May 2014 (15/05/2014)
1.2784
1.2807
1.2832
1.2770
1.2801
Wednesday 14 May 2014 (14/05/2014)
1.2740
1.2832
1.2849
1.2718
1.2784
Tuesday 13 May 2014 (13/05/2014)
1.2761
1.2768
1.2777
1.2727
1.2752
Monday 12 May 2014 (12/05/2014)
1.2803
1.2766
1.2812
1.2747
1.2780
Friday 9 May 2014 (09/05/2014)
1.2833
1.2855
1.2879
1.2818
1.2849
Thursday 8 May 2014 (08/05/2014)
1.2814
1.2859
1.2878
1.2806
1.2842
Wednesday 7 May 2014 (07/05/2014)
1.2838
1.2827
1.2870
1.2812
1.2841
Tuesday 6 May 2014 (06/05/2014)
1.2800
1.2792
1.2802
1.2766
1.2784
Monday 5 May 2014 (05/05/2014)
1.2779
1.2787
1.2824
1.2769
1.2797
Friday 2 May 2014 (02/05/2014)
1.2758
1.2782
1.2790
1.2713
1.2752
Thursday 1 May 2014 (01/05/2014)
1.2777
1.2756
1.2781
1.2749
1.2765

April

Wednesday 30 April 2014 (30/04/2014)
1.2718
1.2728
1.2769
1.2716
1.2743
Tuesday 29 April 2014 (29/04/2014)
1.2742
1.2708
1.2742
1.2695
1.2719
Monday 28 April 2014 (28/04/2014)
1.2761
1.2743
1.2794
1.2718
1.2756
Friday 25 April 2014 (25/04/2014)
1.2761
1.2782
1.2799
1.2739
1.2769
Thursday 24 April 2014 (24/04/2014)
1.2732
1.2752
1.2776
1.2730
1.2753
Wednesday 23 April 2014 (23/04/2014)
1.2721
1.2760
1.2812
1.2712
1.2762
Tuesday 22 April 2014 (22/04/2014)
1.2726
1.2706
1.2744
1.2697
1.2721
Monday 21 April 2014 (21/04/2014)
1.2758
1.2738
1.2762
1.2722
1.2742
Friday 18 April 2014 (18/04/2014)
1.2769
1.2769
1.2786
1.2756
1.2771
Thursday 17 April 2014 (17/04/2014)
1.2769
1.2769
1.2786
1.2756
1.2771
Wednesday 16 April 2014 (16/04/2014)
1.2809
1.2722
1.2820
1.2692
1.2756
Tuesday 15 April 2014 (15/04/2014)
1.2813
1.2806
1.2878
1.2793
1.2836
Monday 14 April 2014 (14/04/2014)
1.2861
1.2824
1.2882
1.2814
1.2848
Friday 11 April 2014 (11/04/2014)
1.2858
1.2872
1.2910
1.2822
1.2866
Thursday 10 April 2014 (10/04/2014)
1.2798
1.2859
1.2882
1.2773
1.2828
Wednesday 9 April 2014 (09/04/2014)
1.2822
1.2761
1.2822
1.2762
1.2792
Tuesday 8 April 2014 (08/04/2014)
1.2676
1.2751
1.2760
1.2672
1.2716
Monday 7 April 2014 (07/04/2014)
1.2659
1.2647
1.2680
1.2619
1.2650
Friday 4 April 2014 (04/04/2014)
1.2564
1.2646
1.2660
1.2563
1.2612
Thursday 3 April 2014 (03/04/2014)
1.2576
1.2585
1.2609
1.2556
1.2583
Wednesday 2 April 2014 (02/04/2014)
1.2605
1.2588
1.2608
1.2566
1.2587
Tuesday 1 April 2014 (01/04/2014)
1.2656
1.2626
1.2671
1.2622
1.2647

March

Monday 31 March 2014 (31/03/2014)
1.2683
1.2638
1.2713
1.2632
1.2673
Friday 28 March 2014 (28/03/2014)
1.2784
1.2690
1.2796
1.2673
1.2735
Thursday 27 March 2014 (27/03/2014)
1.2802
1.2758
1.2840
1.2716
1.2778
Wednesday 26 March 2014 (26/03/2014)
1.2775
1.2761
1.2781
1.2724
1.2753
Tuesday 25 March 2014 (25/03/2014)
1.2772
1.2745
1.2793
1.2727
1.2760
Monday 24 March 2014 (24/03/2014)
1.2786
1.2764
1.2801
1.2706
1.2754
Friday 21 March 2014 (21/03/2014)
1.2751
1.2780
1.2817
1.2745
1.2781
Thursday 20 March 2014 (20/03/2014)
1.2754
1.2774
1.2794
1.2720
1.2757
Wednesday 19 March 2014 (19/03/2014)
1.2870
1.2805
1.2887
1.2773
1.2830
Tuesday 18 March 2014 (18/03/2014)
1.2827
1.2890
1.2931
1.2806
1.2869
Monday 17 March 2014 (17/03/2014)
1.2893
1.2828
1.2892
1.2807
1.2850
Friday 14 March 2014 (14/03/2014)
1.2827
1.2862
1.2919
1.2824
1.2872
Thursday 13 March 2014 (13/03/2014)
1.2705
1.2842
1.2860
1.2668
1.2764
Wednesday 12 March 2014 (12/03/2014)
1.2671
1.2703
1.2746
1.2655
1.2701
Tuesday 11 March 2014 (11/03/2014)
1.2635
1.2678
1.2695
1.2619
1.2657
Monday 10 March 2014 (10/03/2014)
1.2678
1.2700
1.2725
1.2633
1.2679
Friday 7 March 2014 (07/03/2014)
1.2662
1.2655
1.2694
1.2587
1.2641
Thursday 6 March 2014 (06/03/2014)
1.2764
1.2647
1.2761
1.2630
1.2696
Wednesday 5 March 2014 (05/03/2014)
1.2778
1.2724
1.2786
1.2697
1.2742
Tuesday 4 March 2014 (04/03/2014)
1.2870
1.2786
1.2876
1.2770
1.2823
Monday 3 March 2014 (03/03/2014)
1.2891
1.2930
1.2948
1.2855
1.2902

February

Friday 28 February 2014 (28/02/2014)
1.2828
1.2839
1.2904
1.2779
1.2842
Thursday 27 February 2014 (27/02/2014)
1.2795
1.2812
1.2914
1.2781
1.2848
Wednesday 26 February 2014 (26/02/2014)
1.2816
1.2804
1.2851
1.2782
1.2817
Tuesday 25 February 2014 (25/02/2014)
1.2778
1.2806
1.2827
1.2763
1.2795
Monday 24 February 2014 (24/02/2014)
1.2795
1.2767
1.2825
1.2756
1.2791
Friday 21 February 2014 (21/02/2014)
1.2797
1.2799
1.2810
1.2696
1.2753
Thursday 20 February 2014 (20/02/2014)
1.2787
1.2803
1.2881
1.2777
1.2829
Wednesday 19 February 2014 (19/02/2014)
1.2780
1.2791
1.2861
1.2750
1.2806
Tuesday 18 February 2014 (18/02/2014)
1.2831
1.2795
1.2834
1.2723
1.2779
Monday 17 February 2014 (17/02/2014)
1.2853
1.2867
1.2892
1.2811
1.2852
Friday 14 February 2014 (14/02/2014)
1.2799
1.2793
1.2878
1.2784
1.2831
Thursday 13 February 2014 (13/02/2014)
1.2764
1.2771
1.2831
1.2753
1.2792
Wednesday 12 February 2014 (12/02/2014)
1.2742
1.2645
1.2779
1.2639
1.2709
Tuesday 11 February 2014 (11/02/2014)
1.2780
1.2711
1.2797
1.2689
1.2743
Monday 10 February 2014 (10/02/2014)
1.2757
1.2780
1.2820
1.2727
1.2774
Friday 7 February 2014 (07/02/2014)
1.2793
1.2716
1.2824
1.2711
1.2768
Thursday 6 February 2014 (06/02/2014)
1.2871
1.2774
1.2895
1.2770
1.2833
Wednesday 5 February 2014 (05/02/2014)
1.2851
1.2869
1.2984
1.2833
1.2909
Tuesday 4 February 2014 (04/02/2014)
1.2936
1.2831
1.2990
1.2825
1.2908
Monday 3 February 2014 (03/02/2014)
1.2817
1.3029
1.3055
1.2765
1.2910

January

Friday 31 January 2014 (31/01/2014)
1.2723
1.2826
1.2840
1.2691
1.2766
Thursday 30 January 2014 (30/01/2014)
1.2773
1.2762
1.2849
1.2745
1.2797
Wednesday 29 January 2014 (29/01/2014)
1.2693
1.2795
1.2839
1.2640
1.2740
Tuesday 28 January 2014 (28/01/2014)
1.2738
1.2708
1.2749
1.2661
1.2705
Monday 27 January 2014 (27/01/2014)
1.2756
1.2669
1.2835
1.2633
1.2734
Friday 24 January 2014 (24/01/2014)
1.2658
1.2867
1.2877
1.2617
1.2747
Thursday 23 January 2014 (23/01/2014)
1.2508
1.2620
1.2650
1.2485
1.2568
Wednesday 22 January 2014 (22/01/2014)
1.2535
1.2443
1.2571
1.2437
1.2504
Tuesday 21 January 2014 (21/01/2014)
1.2562
1.2495
1.2555
1.2461
1.2508
Monday 20 January 2014 (20/01/2014)
1.2549
1.2547
1.2596
1.2521
1.2559
Friday 17 January 2014 (17/01/2014)
1.2514
1.2474
1.2541
1.2434
1.2488
Thursday 16 January 2014 (16/01/2014)
1.2493
1.2526
1.2558
1.2447
1.2503
Wednesday 15 January 2014 (15/01/2014)
1.2534
1.2543
1.2594
1.2514
1.2554
Tuesday 14 January 2014 (14/01/2014)
1.2688
1.2497
1.2685
1.2487
1.2586
Monday 13 January 2014 (13/01/2014)
1.2570
1.2760
1.2788
1.2552
1.2670
Friday 10 January 2014 (10/01/2014)
1.2461
1.2533
1.2560
1.2439
1.2500
Thursday 9 January 2014 (09/01/2014)
1.2473
1.2451
1.2489
1.2424
1.2457
Wednesday 8 January 2014 (08/01/2014)
1.2491
1.2443
1.2493
1.2414
1.2454
Tuesday 7 January 2014 (07/01/2014)
1.2546
1.2493
1.2542
1.2494
1.2518
Monday 6 January 2014 (06/01/2014)
1.2474
1.2522
1.2563
1.2446
1.2505
Friday 3 January 2014 (03/01/2014)
1.2464
1.2460
1.2540
1.2457
1.2499
Thursday 2 January 2014 (02/01/2014)
1.2429
1.2562
1.2602
1.2393
1.2498
Wednesday 1 January 2014 (01/01/2014)
1.2427
1.2382
1.2474
1.2362
1.2418