Japanese Yen-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.4738, reached on 02/01/2013

The lowest level of 2013 was 1.2224 reached 23/05/2013

The average level of 2013 was 1.3238

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2427
1.2382
1.2474
1.2362
1.2418
Monday 30 December 2013 (30/12/2013)
1.2428
1.2416
1.2440
1.2390
1.2415
Friday 27 December 2013 (27/12/2013)
1.2480
1.2407
1.2485
1.2362
1.2424
Thursday 26 December 2013 (26/12/2013)
1.2533
1.2436
1.2533
1.2418
1.2476
Wednesday 25 December 2013 (25/12/2013)
1.2553
1.2521
1.2552
1.2511
1.2532
Tuesday 24 December 2013 (24/12/2013)
1.2553
1.2521
1.2552
1.2511
1.2532
Monday 23 December 2013 (23/12/2013)
1.2578
1.2552
1.2581
1.2543
1.2562
Friday 20 December 2013 (20/12/2013)
1.2535
1.2567
1.2580
1.2505
1.2543
Thursday 19 December 2013 (19/12/2013)
1.2528
1.2547
1.2598
1.2519
1.2559
Wednesday 18 December 2013 (18/12/2013)
1.2744
1.2460
1.2750
1.2440
1.2595
Tuesday 17 December 2013 (17/12/2013)
1.2691
1.2778
1.2788
1.2685
1.2737
Monday 16 December 2013 (16/12/2013)
1.2682
1.2707
1.2747
1.2664
1.2706
Friday 13 December 2013 (13/12/2013)
1.2654
1.2706
1.2741
1.2593
1.2667
Thursday 12 December 2013 (12/12/2013)
1.2766
1.2675
1.2765
1.2669
1.2717
Wednesday 11 December 2013 (11/12/2013)
1.2714
1.2811
1.2823
1.2701
1.2762
Tuesday 10 December 2013 (10/12/2013)
1.2658
1.2705
1.2728
1.2636
1.2682
Monday 9 December 2013 (09/12/2013)
1.2714
1.2614
1.2722
1.2607
1.2665
Friday 6 December 2013 (06/12/2013)
1.2856
1.2706
1.2866
1.2704
1.2785
Thursday 5 December 2013 (05/12/2013)
1.2773
1.2885
1.2911
1.2771
1.2841
Wednesday 4 December 2013 (04/12/2013)
1.2755
1.2773
1.2832
1.2729
1.2781
Tuesday 3 December 2013 (03/12/2013)
1.2725
1.2759
1.2800
1.2673
1.2737
Monday 2 December 2013 (02/12/2013)
1.2802
1.2771
1.2812
1.2738
1.2775

November

Friday 29 November 2013 (29/11/2013)
1.2812
1.2791
1.2840
1.2770
1.2805
Thursday 28 November 2013 (28/11/2013)
1.2844
1.2794
1.2875
1.2783
1.2829
Wednesday 27 November 2013 (27/11/2013)
1.2945
1.2789
1.2961
1.2782
1.2872
Tuesday 26 November 2013 (26/11/2013)
1.2901
1.2909
1.2940
1.2897
1.2919
Monday 25 November 2013 (25/11/2013)
1.2936
1.2940
1.2973
1.2863
1.2918
Friday 22 November 2013 (22/11/2013)
1.2949
1.2921
1.2977
1.2920
1.2949
Thursday 21 November 2013 (21/11/2013)
1.3098
1.2874
1.3094
1.2875
1.2985
Wednesday 20 November 2013 (20/11/2013)
1.3084
1.3116
1.3125
1.3064
1.3095
Tuesday 19 November 2013 (19/11/2013)
1.3111
1.3074
1.3154
1.3068
1.3111
Monday 18 November 2013 (18/11/2013)
1.3077
1.3126
1.3152
1.3071
1.3112
Friday 15 November 2013 (15/11/2013)
1.3104
1.3054
1.3105
1.3039
1.3072
Thursday 14 November 2013 (14/11/2013)
1.3202
1.3077
1.3207
1.3069
1.3138
Wednesday 13 November 2013 (13/11/2013)
1.3153
1.3074
1.3182
1.3073
1.3128
Tuesday 12 November 2013 (12/11/2013)
1.3213
1.3194
1.3230
1.3157
1.3194
Monday 11 November 2013 (11/11/2013)
1.3220
1.3235
1.3250
1.3213
1.3232
Friday 8 November 2013 (08/11/2013)
1.3357
1.3278
1.3372
1.3279
1.3326
Thursday 7 November 2013 (07/11/2013)
1.3286
1.3347
1.3394
1.3232
1.3313
Wednesday 6 November 2013 (06/11/2013)
1.3318
1.3291
1.3320
1.3262
1.3291
Tuesday 5 November 2013 (05/11/2013)
1.3292
1.3243
1.3358
1.3225
1.3292
Monday 4 November 2013 (04/11/2013)
1.3264
1.3274
1.3277
1.3254
1.3266
Friday 1 November 2013 (01/11/2013)
1.3305
1.3335
1.3368
1.3301
1.3335

October

Thursday 31 October 2013 (31/10/2013)
1.3294
1.3295
1.3331
1.3289
1.3310
Wednesday 30 October 2013 (30/10/2013)
1.3334
1.3302
1.3351
1.3286
1.3319
Tuesday 29 October 2013 (29/10/2013)
1.3406
1.3384
1.3450
1.3399
1.3425
Monday 28 October 2013 (28/10/2013)
1.3371
1.3437
1.3408
1.3380
1.3394
Friday 25 October 2013 (25/10/2013)
1.3413
1.3427
1.3453
1.3394
1.3424
Thursday 24 October 2013 (24/10/2013)
1.3423
1.3404
1.3451
1.3365
1.3408
Wednesday 23 October 2013 (23/10/2013)
1.3323
1.3428
1.3472
1.3322
1.3397
Tuesday 22 October 2013 (22/10/2013)
1.3334
1.3247
1.3333
1.3241
1.3287
Monday 21 October 2013 (21/10/2013)
1.3404
1.3352
1.3396
1.3341
1.3369
Friday 18 October 2013 (18/10/2013)
1.3372
1.3391
1.3396
1.3337
1.3367
Thursday 17 October 2013 (17/10/2013)
1.3294
1.3268
1.3313
1.3265
1.3289
Wednesday 16 October 2013 (16/10/2013)
1.3359
1.3312
1.3359
1.3269
1.3314
Tuesday 15 October 2013 (15/10/2013)
1.3292
1.3325
1.3336
1.3268
1.3302
Monday 14 October 2013 (14/10/2013)
1.3341
1.3278
1.3349
1.3279
1.3314
Friday 11 October 2013 (11/10/2013)
1.3358
1.3309
1.3377
1.3293
1.3335
Thursday 10 October 2013 (10/10/2013)
1.3465
1.3331
1.3453
1.3318
1.3386
Wednesday 9 October 2013 (09/10/2013)
1.3538
1.3546
1.3596
1.3473
1.3535
Tuesday 8 October 2013 (08/10/2013)
1.3553
1.3526
1.3560
1.3465
1.3513
Monday 7 October 2013 (07/10/2013)
1.3527
1.3526
1.3537
1.3483
1.3510
Friday 4 October 2013 (04/10/2013)
1.3513
1.3548
1.3577
1.3493
1.3535
Thursday 3 October 2013 (03/10/2013)
1.3501
1.3553
1.3587
1.3424
1.3506
Wednesday 2 October 2013 (02/10/2013)
1.3411
1.3469
1.3498
1.3401
1.3450
Tuesday 1 October 2013 (01/10/2013)
1.3433
1.3462
1.3477
1.3377
1.3427

September

Monday 30 September 2013 (30/09/2013)
1.3516
1.3413
1.3545
1.3378
1.3462
Friday 27 September 2013 (27/09/2013)
1.3331
1.3390
1.3371
1.3345
1.3358
Thursday 26 September 2013 (26/09/2013)
1.3407
1.3351
1.3414
1.3325
1.3370
Wednesday 25 September 2013 (25/09/2013)
1.3379
1.3335
1.3410
1.3311
1.3361
Tuesday 24 September 2013 (24/09/2013)
1.3378
1.3386
1.3443
1.3326
1.3385
Monday 23 September 2013 (23/09/2013)
1.3324
1.3358
1.3371
1.3315
1.3343
Friday 20 September 2013 (20/09/2013)
1.3300
1.3325
1.3329
1.3278
1.3304
Thursday 19 September 2013 (19/09/2013)
1.3503
1.3385
1.3503
1.3342
1.3423
Wednesday 18 September 2013 (18/09/2013)
1.3337
1.3323
1.3362
1.3310
1.3336
Tuesday 17 September 2013 (17/09/2013)
1.3348
1.3343
1.3349
1.3301
1.3325
Monday 16 September 2013 (16/09/2013)
1.3382
1.3384
1.3437
1.3353
1.3395
Friday 13 September 2013 (13/09/2013)
1.3288
1.3260
1.3287
1.3240
1.3264
Thursday 12 September 2013 (12/09/2013)
1.3251
1.3293
1.3345
1.3232
1.3289
Wednesday 11 September 2013 (11/09/2013)
1.3231
1.3219
1.3250
1.3178
1.3214
Tuesday 10 September 2013 (10/09/2013)
1.3341
1.3221
1.3350
1.3210
1.3280
Monday 9 September 2013 (09/09/2013)
1.3333
1.3335
1.3345
1.3303
1.3324
Friday 6 September 2013 (06/09/2013)
1.3285
1.3400
1.3448
1.3290
1.3369
Thursday 5 September 2013 (05/09/2013)
1.3327
1.3295
1.3342
1.3279
1.3311
Wednesday 4 September 2013 (04/09/2013)
1.3364
1.3316
1.3371
1.3303
1.3337
Tuesday 3 September 2013 (03/09/2013)
1.3392
1.3358
1.3393
1.3312
1.3353
Monday 2 September 2013 (02/09/2013)
1.3410
1.3396
1.3456
1.3355
1.3406

August

Friday 30 August 2013 (30/08/2013)
1.3540
1.3537
1.3576
1.3525
1.3551
Thursday 29 August 2013 (29/08/2013)
1.3638
1.3543
1.3630
1.3552
1.3591
Wednesday 28 August 2013 (28/08/2013)
1.3692
1.3629
1.3716
1.3600
1.3658
Tuesday 27 August 2013 (27/08/2013)
1.3468
1.3690
1.3700
1.3467
1.3584
Monday 26 August 2013 (26/08/2013)
1.3451
1.3467
1.3452
1.3420
1.3436
Friday 23 August 2013 (23/08/2013)
1.3358
1.3413
1.3394
1.3327
1.3361
Thursday 22 August 2013 (22/08/2013)
1.3494
1.3361
1.3465
1.3401
1.3433
Wednesday 21 August 2013 (21/08/2013)
1.3560
1.3518
1.3577
1.3458
1.3518
Tuesday 20 August 2013 (20/08/2013)
1.3518
1.3557
1.3598
1.3491
1.3545
Monday 19 August 2013 (19/08/2013)
1.3507
1.3513
1.3515
1.3431
1.3473
Friday 16 August 2013 (16/08/2013)
1.3485
1.3502
1.3527
1.3473
1.3500
Thursday 15 August 2013 (15/08/2013)
1.3403
1.3432
1.3455
1.3346
1.3401
Wednesday 14 August 2013 (14/08/2013)
1.3401
1.3386
1.3434
1.3344
1.3389
Tuesday 13 August 2013 (13/08/2013)
1.3585
1.3410
1.3585
1.3383
1.3484
Monday 12 August 2013 (12/08/2013)
1.3671
1.3596
1.3679
1.3589
1.3634
Friday 9 August 2013 (09/08/2013)
1.3612
1.3695
1.3704
1.3582
1.3643
Thursday 8 August 2013 (08/08/2013)
1.3669
1.3596
1.3690
1.3590
1.3640
Wednesday 7 August 2013 (07/08/2013)
1.3458
1.3598
1.3657
1.3463
1.3560
Tuesday 6 August 2013 (06/08/2013)
1.3387
1.3469
1.3469
1.3344
1.3407
Monday 5 August 2013 (05/08/2013)
1.3272
1.3364
1.3354
1.3312
1.3333
Friday 2 August 2013 (02/08/2013)
1.3219
1.3238
1.3243
1.3224
1.3234
Thursday 1 August 2013 (01/08/2013)
1.3454
1.3257
1.3456
1.3288
1.3372

July

Wednesday 31 July 2013 (31/07/2013)
1.3426
1.3447
1.3492
1.3413
1.3453
Tuesday 30 July 2013 (30/07/2013)
1.3429
1.3483
1.3498
1.3371
1.3435
Monday 29 July 2013 (29/07/2013)
1.3425
1.3454
1.3475
1.3387
1.3431
Friday 26 July 2013 (26/07/2013)
1.3249
1.3391
1.3429
1.3246
1.3338
Thursday 25 July 2013 (25/07/2013)
1.3125
1.3205
1.3234
1.3119
1.3177
Wednesday 24 July 2013 (24/07/2013)
1.3248
1.3152
1.3220
1.3137
1.3179
Tuesday 23 July 2013 (23/07/2013)
1.3208
1.3229
1.3257
1.3161
1.3209
Monday 22 July 2013 (22/07/2013)
1.3144
1.3180
1.3202
1.3133
1.3168
Friday 19 July 2013 (19/07/2013)
1.3108
1.3072
1.3163
1.3068
1.3116
Thursday 18 July 2013 (18/07/2013)
1.3217
1.3089
1.3189
1.3078
1.3134
Wednesday 17 July 2013 (17/07/2013)
1.3250
1.3170
1.3241
1.3122
1.3182
Tuesday 16 July 2013 (16/07/2013)
1.3115
1.3210
1.3200
1.3132
1.3166
Monday 15 July 2013 (15/07/2013)
1.3178
1.3107
1.3200
1.3070
1.3135
Friday 12 July 2013 (12/07/2013)
1.3216
1.3186
1.3231
1.3182
1.3207
Thursday 11 July 2013 (11/07/2013)
1.3124
1.3152
1.3187
1.3118
1.3153
Wednesday 10 July 2013 (10/07/2013)
1.2932
1.3018
1.3063
1.2945
1.3004
Tuesday 9 July 2013 (09/07/2013)
1.2989
1.2961
1.3012
1.2929
1.2971
Monday 8 July 2013 (08/07/2013)
1.2884
1.2932
1.2930
1.2915
1.2923
Friday 5 July 2013 (05/07/2013)
1.3053
1.2942
1.3040
1.3023
1.3032
Thursday 4 July 2013 (04/07/2013)
1.3074
1.3121
1.3159
1.3052
1.3106
Wednesday 3 July 2013 (03/07/2013)
1.2983
1.3017
1.3078
1.2982
1.3030
Tuesday 2 July 2013 (02/07/2013)
1.3113
1.3005
1.3111
1.3016
1.3064
Monday 1 July 2013 (01/07/2013)
1.3151
1.3111
1.3163
1.3072
1.3118

June

Friday 28 June 2013 (28/06/2013)
1.3273
1.3172
1.3242
1.3180
1.3211
Thursday 27 June 2013 (27/06/2013)
1.3259
1.3295
1.3274
1.3260
1.3267
Wednesday 26 June 2013 (26/06/2013)
1.3174
1.3285
1.3306
1.3145
1.3226
Tuesday 25 June 2013 (25/06/2013)
1.3187
1.3185
1.3286
1.3138
1.3212
Monday 24 June 2013 (24/06/2013)
1.3160
1.3141
1.3216
1.3062
1.3139
Friday 21 June 2013 (21/06/2013)
1.3190
1.3152
1.3258
1.3134
1.3196
Thursday 20 June 2013 (20/06/2013)
1.3255
1.3156
1.3287
1.3062
1.3175
Wednesday 19 June 2013 (19/06/2013)
1.3483
1.3434
1.3528
1.3373
1.3451
Tuesday 18 June 2013 (18/06/2013)
1.3603
1.3505
1.3566
1.3519
1.3543
Monday 17 June 2013 (17/06/2013)
1.3614
1.3592
1.3638
1.3512
1.3575
Friday 14 June 2013 (14/06/2013)
1.3400
1.3637
1.3617
1.3381
1.3499
Thursday 13 June 2013 (13/06/2013)
1.3265
1.3356
1.3570
1.3293
1.3432
Wednesday 12 June 2013 (12/06/2013)
1.3299
1.3256
1.3352
1.3137
1.3245
Tuesday 11 June 2013 (11/06/2013)
1.2832
1.3198
1.3208
1.2855
1.3032
Monday 10 June 2013 (10/06/2013)
1.2933
1.2794
1.2933
1.2759
1.2846
Friday 7 June 2013 (07/06/2013)
1.3031
1.2958
1.3267
1.2966
1.3117
Thursday 6 June 2013 (06/06/2013)
1.2767
1.2927
1.2951
1.2731
1.2841
Wednesday 5 June 2013 (05/06/2013)
1.2643
1.2723
1.2700
1.2628
1.2664
Tuesday 4 June 2013 (04/06/2013)
1.2704
1.2630
1.2703
1.2594
1.2649
Monday 3 June 2013 (03/06/2013)
1.2583
1.2673
1.2666
1.2605
1.2636

May

Friday 31 May 2013 (31/05/2013)
1.2558
1.2587
1.2614
1.2489
1.2552
Thursday 30 May 2013 (30/05/2013)
1.2501
1.2505
1.2557
1.2456
1.2507
Wednesday 29 May 2013 (29/05/2013)
1.2346
1.2462
1.2469
1.2380
1.2425
Tuesday 28 May 2013 (28/05/2013)
1.2511
1.2376
1.2498
1.2343
1.2421
Monday 27 May 2013 (27/05/2013)
1.2404
1.2512
1.2478
1.2441
1.2460
Friday 24 May 2013 (24/05/2013)
1.2381
1.2465
1.2518
1.2337
1.2428
Thursday 23 May 2013 (23/05/2013)
1.2248
1.2342
1.2508
1.2224
1.2366
Wednesday 22 May 2013 (22/05/2013)
1.2330
1.2279
1.2331
1.2268
1.2300
Tuesday 21 May 2013 (21/05/2013)
1.2346
1.2359
1.2370
1.2317
1.2344
Monday 20 May 2013 (20/05/2013)
1.2201
1.2285
1.2303
1.2253
1.2278
Friday 17 May 2013 (17/05/2013)
1.2287
1.2247
1.2319
1.2268
1.2294
Thursday 16 May 2013 (16/05/2013)
1.2323
1.2277
1.2323
1.2261
1.2292
Wednesday 15 May 2013 (15/05/2013)
1.2353
1.2331
1.2358
1.2301
1.2330
Tuesday 14 May 2013 (14/05/2013)
1.2395
1.2401
1.2456
1.2398
1.2427
Monday 13 May 2013 (13/05/2013)
1.2388
1.2419
1.2435
1.2365
1.2400
Friday 10 May 2013 (10/05/2013)
1.2509
1.2430
1.2492
1.2414
1.2453
Thursday 9 May 2013 (09/05/2013)
1.2731
1.2579
1.2752
1.2571
1.2662
Wednesday 8 May 2013 (08/05/2013)
1.2765
1.2716
1.2787
1.2695
1.2741
Tuesday 7 May 2013 (07/05/2013)
1.2723
1.2787
1.2808
1.2712
1.2760
Monday 6 May 2013 (06/05/2013)
1.2738
1.2728
1.2745
1.2706
1.2726
Friday 3 May 2013 (03/05/2013)
1.2876
1.2731
1.2880
1.2692
1.2786
Thursday 2 May 2013 (02/05/2013)
1.3012
1.2917
1.3017
1.2870
1.2944
Wednesday 1 May 2013 (01/05/2013)
1.3005
1.3009
1.3039
1.2944
1.2992

April

Tuesday 30 April 2013 (30/04/2013)
1.2961
1.2984
1.3012
1.2926
1.2969
Monday 29 April 2013 (29/04/2013)
1.3012
1.2983
1.3022
1.2971
1.2997
Friday 26 April 2013 (26/04/2013)
1.2762
1.2967
1.2934
1.2811
1.2873
Thursday 25 April 2013 (25/04/2013)
1.2728
1.2712
1.2768
1.2663
1.2716
Wednesday 24 April 2013 (24/04/2013)
1.2745
1.2725
1.2781
1.2694
1.2738
Tuesday 23 April 2013 (23/04/2013)
1.2757
1.2756
1.2884
1.2733
1.2809
Monday 22 April 2013 (22/04/2013)
1.2625
1.2699
1.2719
1.2659
1.2689
Friday 19 April 2013 (19/04/2013)
1.2801
1.2678
1.2809
1.2617
1.2713
Thursday 18 April 2013 (18/04/2013)
1.2792
1.2780
1.2858
1.2736
1.2797
Wednesday 17 April 2013 (17/04/2013)
1.2851
1.2818
1.2938
1.2741
1.2840
Tuesday 16 April 2013 (16/04/2013)
1.2958
1.2813
1.3075
1.2771
1.2923
Monday 15 April 2013 (15/04/2013)
1.2819
1.3026
1.3086
1.2735
1.2911
Friday 12 April 2013 (12/04/2013)
1.2572
1.2755
1.2784
1.2563
1.2674
Thursday 11 April 2013 (11/04/2013)
1.2557
1.2561
1.2606
1.2519
1.2563
Wednesday 10 April 2013 (10/04/2013)
1.2668
1.2556
1.2682
1.2563
1.2623
Tuesday 9 April 2013 (09/04/2013)
1.2604
1.2649
1.2717
1.2594
1.2656
Monday 8 April 2013 (08/04/2013)
1.2745
1.2648
1.2745
1.2635
1.2690
Friday 5 April 2013 (05/04/2013)
1.3055
1.2816
1.3098
1.2778
1.2938
Thursday 4 April 2013 (04/04/2013)
1.3562
1.2992
1.3563
1.3007
1.3285
Wednesday 3 April 2013 (03/04/2013)
1.3528
1.3562
1.3572
1.3490
1.3531
Tuesday 2 April 2013 (02/04/2013)
1.3570
1.3596
1.3611
1.3557
1.3584
Monday 1 April 2013 (01/04/2013)
1.3458
1.3567
1.3583
1.3433
1.3508

March

Friday 29 March 2013 (29/03/2013)
1.3456
1.3448
1.3490
1.3428
1.3459
Thursday 28 March 2013 (28/03/2013)
1.3428
1.3430
1.3491
1.3421
1.3456
Wednesday 27 March 2013 (27/03/2013)
1.3414
1.3428
1.3506
1.3360
1.3433
Tuesday 26 March 2013 (26/03/2013)
1.3459
1.3422
1.3486
1.3398
1.3442
Monday 25 March 2013 (25/03/2013)
1.3423
1.3488
1.3579
1.3339
1.3459
Friday 22 March 2013 (22/03/2013)
1.3381
1.3417
1.3466
1.3346
1.3406
Thursday 21 March 2013 (21/03/2013)
1.3195
1.3348
1.3322
1.3234
1.3278
Wednesday 20 March 2013 (20/03/2013)
1.3301
1.3202
1.3333
1.3173
1.3253
Tuesday 19 March 2013 (19/03/2013)
1.3264
1.3301
1.3311
1.3212
1.3262
Monday 18 March 2013 (18/03/2013)
1.3182
1.3263
1.3392
1.3194
1.3293
Friday 15 March 2013 (15/03/2013)
1.3127
1.3231
1.3222
1.3062
1.3142
Thursday 14 March 2013 (14/03/2013)
1.3148
1.3043
1.3180
1.3036
1.3108
Wednesday 13 March 2013 (13/03/2013)
1.3135
1.3145
1.3180
1.3109
1.3145
Tuesday 12 March 2013 (12/03/2013)
1.3137
1.3126
1.3225
1.3086
1.3156
Monday 11 March 2013 (11/03/2013)
1.3189
1.3140
1.3208
1.3126
1.3167
Friday 8 March 2013 (08/03/2013)
1.3416
1.3229
1.3317
1.3203
1.3260
Thursday 7 March 2013 (07/03/2013)
1.3492
1.3412
1.3556
1.3352
1.3454
Wednesday 6 March 2013 (06/03/2013)
1.3661
1.3602
1.3657
1.3633
1.3645
Tuesday 5 March 2013 (05/03/2013)
1.3617
1.3664
1.3685
1.3639
1.3662
Monday 4 March 2013 (04/03/2013)
1.3600
1.3571
1.3657
1.3570
1.3614
Friday 1 March 2013 (01/03/2013)
1.3778
1.3650
1.3809
1.3722
1.3766

February

Thursday 28 February 2013 (28/02/2013)
1.3815
1.3777
1.3850
1.3723
1.3787
Wednesday 27 February 2013 (27/02/2013)
1.3861
1.3788
1.3933
1.3774
1.3854
Tuesday 26 February 2013 (26/02/2013)
1.3864
1.3890
1.4000
1.3749
1.3875
Monday 25 February 2013 (25/02/2013)
1.3507
1.3854
1.3981
1.3507
1.3744
Friday 22 February 2013 (22/02/2013)
1.3641
1.3702
1.3688
1.3589
1.3639
Thursday 21 February 2013 (21/02/2013)
1.3606
1.3640
1.3688
1.3567
1.3628
Wednesday 20 February 2013 (20/02/2013)
1.3609
1.3727
1.3728
1.3586
1.3657
Tuesday 19 February 2013 (19/02/2013)
1.3492
1.3621
1.3624
1.3531
1.3578
Monday 18 February 2013 (18/02/2013)
1.3532
1.3499
1.3525
1.3470
1.3498
Friday 15 February 2013 (15/02/2013)
1.3632
1.3541
1.3738
1.3492
1.3615
Thursday 14 February 2013 (14/02/2013)
1.3534
1.3637
1.3665
1.3513
1.3589
Wednesday 13 February 2013 (13/02/2013)
1.3507
1.3578
1.3592
1.3501
1.3547
Tuesday 12 February 2013 (12/02/2013)
1.3397
1.3493
1.3588
1.3388
1.3488
Monday 11 February 2013 (11/02/2013)
1.3618
1.3454
1.3622
1.3488
1.3555
Friday 8 February 2013 (08/02/2013)
1.3459
1.3590
1.3650
1.3518
1.3584
Thursday 7 February 2013 (07/02/2013)
1.3494
1.3447
1.3527
1.3376
1.3452
Wednesday 6 February 2013 (06/02/2013)
1.3500
1.3490
1.3542
1.3443
1.3493
Tuesday 5 February 2013 (05/02/2013)
1.3670
1.3549
1.3714
1.3525
1.3620
Monday 4 February 2013 (04/02/2013)
1.3616
1.3632
1.3647
1.3536
1.3592
Friday 1 February 2013 (01/02/2013)
1.3775
1.3683
1.3751
1.3673
1.3712

January

Thursday 31 January 2013 (31/01/2013)
1.3878
1.3749
1.3918
1.3741
1.3830
Wednesday 30 January 2013 (30/01/2013)
1.3949
1.3861
1.3936
1.3834
1.3885
Tuesday 29 January 2013 (29/01/2013)
1.3990
1.3936
1.4030
1.3935
1.3983
Monday 28 January 2013 (28/01/2013)
1.3978
1.4023
1.4062
1.3950
1.4006
Friday 25 January 2013 (25/01/2013)
1.4068
1.3981
1.4074
1.3919
1.3997
Thursday 24 January 2013 (24/01/2013)
1.4332
1.4088
1.4365
1.4081
1.4223
Wednesday 23 January 2013 (23/01/2013)
1.4279
1.4329
1.4401
1.4282
1.4342
Tuesday 22 January 2013 (22/01/2013)
1.4133
1.4291
1.4336
1.4066
1.4201
Monday 21 January 2013 (21/01/2013)
1.4048
1.4151
1.4154
1.4045
1.4100
Friday 18 January 2013 (18/01/2013)
1.4098
1.4080
1.4121
1.4067
1.4094
Thursday 17 January 2013 (17/01/2013)
1.4318
1.4105
1.4374
1.4058
1.4216
Wednesday 16 January 2013 (16/01/2013)
1.4241
1.4326
1.4421
1.4231
1.4326
Tuesday 15 January 2013 (15/01/2013)
1.4107
1.4240
1.4319
1.4090
1.4205
Monday 14 January 2013 (14/01/2013)
1.4136
1.4122
1.4220
1.4057
1.4139
Friday 11 January 2013 (11/01/2013)
1.4192
1.4146
1.4229
1.4108
1.4169
Thursday 10 January 2013 (10/01/2013)
1.4367
1.4101
1.4343
1.4100
1.4222
Wednesday 9 January 2013 (09/01/2013)
1.4600
1.4407
1.4551
1.4473
1.4512
Tuesday 8 January 2013 (08/01/2013)
1.4507
1.4630
1.4659
1.4504
1.4582
Monday 7 January 2013 (07/01/2013)
1.4445
1.4480
1.4550
1.4419
1.4485
Friday 4 January 2013 (04/01/2013)
1.4610
1.4440
1.4565
1.4475
1.4520
Thursday 3 January 2013 (03/01/2013)
1.4574
1.4683
1.4718
1.4573
1.4646
Wednesday 2 January 2013 (02/01/2013)
1.4712
1.4605
1.4738
1.4542
1.4640
Tuesday 1 January 2013 (01/01/2013)
1.4736
1.4708
1.4724
1.4692
1.4708