Japanese Yen-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.4738 on 02/01/2013

Lowest exchange rate of 2013: 1.2224 on 23/05/2013

Average exchange rate of 2013: 1.3238

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Sri Lankan Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2427
1.2382
1.2474
1.2362
1.2418
Monday 30 December 2013 (30/12/2013)
1.2428
1.2416
1.2440
1.2390
1.2415
Friday 27 December 2013 (27/12/2013)
1.2480
1.2407
1.2485
1.2362
1.2424
Thursday 26 December 2013 (26/12/2013)
1.2533
1.2436
1.2533
1.2418
1.2476
Wednesday 25 December 2013 (25/12/2013)
1.2553
1.2521
1.2552
1.2511
1.2532
Tuesday 24 December 2013 (24/12/2013)
1.2553
1.2521
1.2552
1.2511
1.2532
Monday 23 December 2013 (23/12/2013)
1.2578
1.2552
1.2581
1.2543
1.2562
Friday 20 December 2013 (20/12/2013)
1.2535
1.2567
1.2580
1.2505
1.2543
Thursday 19 December 2013 (19/12/2013)
1.2528
1.2547
1.2598
1.2519
1.2559
Wednesday 18 December 2013 (18/12/2013)
1.2744
1.2460
1.2750
1.2440
1.2595
Tuesday 17 December 2013 (17/12/2013)
1.2691
1.2778
1.2788
1.2685
1.2737
Monday 16 December 2013 (16/12/2013)
1.2682
1.2707
1.2747
1.2664
1.2706
Friday 13 December 2013 (13/12/2013)
1.2654
1.2706
1.2741
1.2593
1.2667
Thursday 12 December 2013 (12/12/2013)
1.2766
1.2675
1.2765
1.2669
1.2717
Wednesday 11 December 2013 (11/12/2013)
1.2714
1.2811
1.2823
1.2701
1.2762
Tuesday 10 December 2013 (10/12/2013)
1.2658
1.2705
1.2728
1.2636
1.2682
Monday 9 December 2013 (09/12/2013)
1.2714
1.2614
1.2722
1.2607
1.2665
Friday 6 December 2013 (06/12/2013)
1.2856
1.2706
1.2866
1.2704
1.2785
Thursday 5 December 2013 (05/12/2013)
1.2773
1.2885
1.2911
1.2771
1.2841
Wednesday 4 December 2013 (04/12/2013)
1.2755
1.2773
1.2832
1.2729
1.2781
Tuesday 3 December 2013 (03/12/2013)
1.2725
1.2759
1.2800
1.2673
1.2737
Monday 2 December 2013 (02/12/2013)
1.2802
1.2771
1.2812
1.2738
1.2775

November

Friday 29 November 2013 (29/11/2013)
1.2812
1.2791
1.2840
1.2770
1.2805
Thursday 28 November 2013 (28/11/2013)
1.2844
1.2794
1.2875
1.2783
1.2829
Wednesday 27 November 2013 (27/11/2013)
1.2945
1.2789
1.2961
1.2782
1.2872
Tuesday 26 November 2013 (26/11/2013)
1.2901
1.2909
1.2940
1.2897
1.2919
Monday 25 November 2013 (25/11/2013)
1.2936
1.2940
1.2973
1.2863
1.2918
Friday 22 November 2013 (22/11/2013)
1.2949
1.2921
1.2977
1.2920
1.2949
Thursday 21 November 2013 (21/11/2013)
1.3098
1.2874
1.3094
1.2875
1.2985
Wednesday 20 November 2013 (20/11/2013)
1.3084
1.3116
1.3125
1.3064
1.3095
Tuesday 19 November 2013 (19/11/2013)
1.3111
1.3074
1.3154
1.3068
1.3111
Monday 18 November 2013 (18/11/2013)
1.3077
1.3126
1.3152
1.3071
1.3112
Friday 15 November 2013 (15/11/2013)
1.3104
1.3054
1.3105
1.3039
1.3072
Thursday 14 November 2013 (14/11/2013)
1.3202
1.3077
1.3207
1.3069
1.3138
Wednesday 13 November 2013 (13/11/2013)
1.3153
1.3074
1.3182
1.3073
1.3128
Tuesday 12 November 2013 (12/11/2013)
1.3213
1.3194
1.3230
1.3157
1.3194
Monday 11 November 2013 (11/11/2013)
1.3220
1.3235
1.3250
1.3213
1.3232
Friday 8 November 2013 (08/11/2013)
1.3357
1.3278
1.3372
1.3279
1.3326
Thursday 7 November 2013 (07/11/2013)
1.3286
1.3347
1.3394
1.3232
1.3313
Wednesday 6 November 2013 (06/11/2013)
1.3318
1.3291
1.3320
1.3262
1.3291
Tuesday 5 November 2013 (05/11/2013)
1.3292
1.3243
1.3358
1.3225
1.3292
Monday 4 November 2013 (04/11/2013)
1.3264
1.3274
1.3277
1.3254
1.3266
Friday 1 November 2013 (01/11/2013)
1.3305
1.3335
1.3368
1.3301
1.3335

October

Thursday 31 October 2013 (31/10/2013)
1.3294
1.3295
1.3331
1.3289
1.3310
Wednesday 30 October 2013 (30/10/2013)
1.3334
1.3302
1.3351
1.3286
1.3319
Tuesday 29 October 2013 (29/10/2013)
1.3406
1.3384
1.3450
1.3399
1.3425
Monday 28 October 2013 (28/10/2013)
1.3371
1.3437
1.3408
1.3380
1.3394
Friday 25 October 2013 (25/10/2013)
1.3413
1.3427
1.3453
1.3394
1.3424
Thursday 24 October 2013 (24/10/2013)
1.3423
1.3404
1.3451
1.3365
1.3408
Wednesday 23 October 2013 (23/10/2013)
1.3323
1.3428
1.3472
1.3322
1.3397
Tuesday 22 October 2013 (22/10/2013)
1.3334
1.3247
1.3333
1.3241
1.3287
Monday 21 October 2013 (21/10/2013)
1.3404
1.3352
1.3396
1.3341
1.3369
Friday 18 October 2013 (18/10/2013)
1.3372
1.3391
1.3396
1.3337
1.3367
Thursday 17 October 2013 (17/10/2013)
1.3294
1.3268
1.3313
1.3265
1.3289
Wednesday 16 October 2013 (16/10/2013)
1.3359
1.3312
1.3359
1.3269
1.3314
Tuesday 15 October 2013 (15/10/2013)
1.3292
1.3325
1.3336
1.3268
1.3302
Monday 14 October 2013 (14/10/2013)
1.3341
1.3278
1.3349
1.3279
1.3314
Friday 11 October 2013 (11/10/2013)
1.3358
1.3309
1.3377
1.3293
1.3335
Thursday 10 October 2013 (10/10/2013)
1.3465
1.3331
1.3453
1.3318
1.3386
Wednesday 9 October 2013 (09/10/2013)
1.3538
1.3546
1.3596
1.3473
1.3535
Tuesday 8 October 2013 (08/10/2013)
1.3553
1.3526
1.3560
1.3465
1.3513
Monday 7 October 2013 (07/10/2013)
1.3527
1.3526
1.3537
1.3483
1.3510
Friday 4 October 2013 (04/10/2013)
1.3513
1.3548
1.3577
1.3493
1.3535
Thursday 3 October 2013 (03/10/2013)
1.3501
1.3553
1.3587
1.3424
1.3506
Wednesday 2 October 2013 (02/10/2013)
1.3411
1.3469
1.3498
1.3401
1.3450
Tuesday 1 October 2013 (01/10/2013)
1.3433
1.3462
1.3477
1.3377
1.3427

September

Monday 30 September 2013 (30/09/2013)
1.3516
1.3413
1.3545
1.3378
1.3462
Friday 27 September 2013 (27/09/2013)
1.3331
1.3390
1.3371
1.3345
1.3358
Thursday 26 September 2013 (26/09/2013)
1.3407
1.3351
1.3414
1.3325
1.3370
Wednesday 25 September 2013 (25/09/2013)
1.3379
1.3335
1.3410
1.3311
1.3361
Tuesday 24 September 2013 (24/09/2013)
1.3378
1.3386
1.3443
1.3326
1.3385
Monday 23 September 2013 (23/09/2013)
1.3324
1.3358
1.3371
1.3315
1.3343
Friday 20 September 2013 (20/09/2013)
1.3300
1.3325
1.3329
1.3278
1.3304
Thursday 19 September 2013 (19/09/2013)
1.3503
1.3385
1.3503
1.3342
1.3423
Wednesday 18 September 2013 (18/09/2013)
1.3337
1.3323
1.3362
1.3310
1.3336
Tuesday 17 September 2013 (17/09/2013)
1.3348
1.3343
1.3349
1.3301
1.3325
Monday 16 September 2013 (16/09/2013)
1.3382
1.3384
1.3437
1.3353
1.3395
Friday 13 September 2013 (13/09/2013)
1.3288
1.3260
1.3287
1.3240
1.3264
Thursday 12 September 2013 (12/09/2013)
1.3251
1.3293
1.3345
1.3232
1.3289
Wednesday 11 September 2013 (11/09/2013)
1.3231
1.3219
1.3250
1.3178
1.3214
Tuesday 10 September 2013 (10/09/2013)
1.3341
1.3221
1.3350
1.3210
1.3280
Monday 9 September 2013 (09/09/2013)
1.3333
1.3335
1.3345
1.3303
1.3324
Friday 6 September 2013 (06/09/2013)
1.3285
1.3400
1.3448
1.3290
1.3369
Thursday 5 September 2013 (05/09/2013)
1.3327
1.3295
1.3342
1.3279
1.3311
Wednesday 4 September 2013 (04/09/2013)
1.3364
1.3316
1.3371
1.3303
1.3337
Tuesday 3 September 2013 (03/09/2013)
1.3392
1.3358
1.3393
1.3312
1.3353
Monday 2 September 2013 (02/09/2013)
1.3410
1.3396
1.3456
1.3355
1.3406

August

Friday 30 August 2013 (30/08/2013)
1.3540
1.3537
1.3576
1.3525
1.3551
Thursday 29 August 2013 (29/08/2013)
1.3638
1.3543
1.3630
1.3552
1.3591
Wednesday 28 August 2013 (28/08/2013)
1.3692
1.3629
1.3716
1.3600
1.3658
Tuesday 27 August 2013 (27/08/2013)
1.3468
1.3690
1.3700
1.3467
1.3584
Monday 26 August 2013 (26/08/2013)
1.3451
1.3467
1.3452
1.3420
1.3436
Friday 23 August 2013 (23/08/2013)
1.3358
1.3413
1.3394
1.3327
1.3361
Thursday 22 August 2013 (22/08/2013)
1.3494
1.3361
1.3465
1.3401
1.3433
Wednesday 21 August 2013 (21/08/2013)
1.3560
1.3518
1.3577
1.3458
1.3518
Tuesday 20 August 2013 (20/08/2013)
1.3518
1.3557
1.3598
1.3491
1.3545
Monday 19 August 2013 (19/08/2013)
1.3507
1.3513
1.3515
1.3431
1.3473
Friday 16 August 2013 (16/08/2013)
1.3485
1.3502
1.3527
1.3473
1.3500
Thursday 15 August 2013 (15/08/2013)
1.3403
1.3432
1.3455
1.3346
1.3401
Wednesday 14 August 2013 (14/08/2013)
1.3401
1.3386
1.3434
1.3344
1.3389
Tuesday 13 August 2013 (13/08/2013)
1.3585
1.3410
1.3585
1.3383
1.3484
Monday 12 August 2013 (12/08/2013)
1.3671
1.3596
1.3679
1.3589
1.3634
Friday 9 August 2013 (09/08/2013)
1.3612
1.3695
1.3704
1.3582
1.3643
Thursday 8 August 2013 (08/08/2013)
1.3669
1.3596
1.3690
1.3590
1.3640
Wednesday 7 August 2013 (07/08/2013)
1.3458
1.3598
1.3657
1.3463
1.3560
Tuesday 6 August 2013 (06/08/2013)
1.3387
1.3469
1.3469
1.3344
1.3407
Monday 5 August 2013 (05/08/2013)
1.3272
1.3364
1.3354
1.3312
1.3333
Friday 2 August 2013 (02/08/2013)
1.3219
1.3238
1.3243
1.3224
1.3234
Thursday 1 August 2013 (01/08/2013)
1.3454
1.3257
1.3456
1.3288
1.3372

July

Wednesday 31 July 2013 (31/07/2013)
1.3426
1.3447
1.3492
1.3413
1.3453
Tuesday 30 July 2013 (30/07/2013)
1.3429
1.3483
1.3498
1.3371
1.3435
Monday 29 July 2013 (29/07/2013)
1.3425
1.3454
1.3475
1.3387
1.3431
Friday 26 July 2013 (26/07/2013)
1.3249
1.3391
1.3429
1.3246
1.3338
Thursday 25 July 2013 (25/07/2013)
1.3125
1.3205
1.3234
1.3119
1.3177
Wednesday 24 July 2013 (24/07/2013)
1.3248
1.3152
1.3220
1.3137
1.3179
Tuesday 23 July 2013 (23/07/2013)
1.3208
1.3229
1.3257
1.3161
1.3209
Monday 22 July 2013 (22/07/2013)
1.3144
1.3180
1.3202
1.3133
1.3168
Friday 19 July 2013 (19/07/2013)
1.3108
1.3072
1.3163
1.3068
1.3116
Thursday 18 July 2013 (18/07/2013)
1.3217
1.3089
1.3189
1.3078
1.3134
Wednesday 17 July 2013 (17/07/2013)
1.3250
1.3170
1.3241
1.3122
1.3182
Tuesday 16 July 2013 (16/07/2013)
1.3115
1.3210
1.3200
1.3132
1.3166
Monday 15 July 2013 (15/07/2013)
1.3178
1.3107
1.3200
1.3070
1.3135
Friday 12 July 2013 (12/07/2013)
1.3216
1.3186
1.3231
1.3182
1.3207
Thursday 11 July 2013 (11/07/2013)
1.3124
1.3152
1.3187
1.3118
1.3153
Wednesday 10 July 2013 (10/07/2013)
1.2932
1.3018
1.3063
1.2945
1.3004
Tuesday 9 July 2013 (09/07/2013)
1.2989
1.2961
1.3012
1.2929
1.2971
Monday 8 July 2013 (08/07/2013)
1.2884
1.2932
1.2930
1.2915
1.2923
Friday 5 July 2013 (05/07/2013)
1.3053
1.2942
1.3040
1.3023
1.3032
Thursday 4 July 2013 (04/07/2013)
1.3074
1.3121
1.3159
1.3052
1.3106
Wednesday 3 July 2013 (03/07/2013)
1.2983
1.3017
1.3078
1.2982
1.3030
Tuesday 2 July 2013 (02/07/2013)
1.3113
1.3005
1.3111
1.3016
1.3064
Monday 1 July 2013 (01/07/2013)
1.3151
1.3111
1.3163
1.3072
1.3118

June

Friday 28 June 2013 (28/06/2013)
1.3273
1.3172
1.3242
1.3180
1.3211
Thursday 27 June 2013 (27/06/2013)
1.3259
1.3295
1.3274
1.3260
1.3267
Wednesday 26 June 2013 (26/06/2013)
1.3174
1.3285
1.3306
1.3145
1.3226
Tuesday 25 June 2013 (25/06/2013)
1.3187
1.3185
1.3286
1.3138
1.3212
Monday 24 June 2013 (24/06/2013)
1.3160
1.3141
1.3216
1.3062
1.3139
Friday 21 June 2013 (21/06/2013)
1.3190
1.3152
1.3258
1.3134
1.3196
Thursday 20 June 2013 (20/06/2013)
1.3255
1.3156
1.3287
1.3062
1.3175
Wednesday 19 June 2013 (19/06/2013)
1.3483
1.3434
1.3528
1.3373
1.3451
Tuesday 18 June 2013 (18/06/2013)
1.3603
1.3505
1.3566
1.3519
1.3543
Monday 17 June 2013 (17/06/2013)
1.3614
1.3592
1.3638
1.3512
1.3575
Friday 14 June 2013 (14/06/2013)
1.3400
1.3637
1.3617
1.3381
1.3499
Thursday 13 June 2013 (13/06/2013)
1.3265
1.3356
1.3570
1.3293
1.3432
Wednesday 12 June 2013 (12/06/2013)
1.3299
1.3256
1.3352
1.3137
1.3245
Tuesday 11 June 2013 (11/06/2013)
1.2832
1.3198
1.3208
1.2855
1.3032
Monday 10 June 2013 (10/06/2013)
1.2933
1.2794
1.2933
1.2759
1.2846
Friday 7 June 2013 (07/06/2013)
1.3031
1.2958
1.3267
1.2966
1.3117
Thursday 6 June 2013 (06/06/2013)
1.2767
1.2927
1.2951
1.2731
1.2841
Wednesday 5 June 2013 (05/06/2013)
1.2643
1.2723
1.2700
1.2628
1.2664
Tuesday 4 June 2013 (04/06/2013)
1.2704
1.2630
1.2703
1.2594
1.2649
Monday 3 June 2013 (03/06/2013)
1.2583
1.2673
1.2666
1.2605
1.2636

May

Friday 31 May 2013 (31/05/2013)
1.2558
1.2587
1.2614
1.2489
1.2552
Thursday 30 May 2013 (30/05/2013)
1.2501
1.2505
1.2557
1.2456
1.2507
Wednesday 29 May 2013 (29/05/2013)
1.2346
1.2462
1.2469
1.2380
1.2425
Tuesday 28 May 2013 (28/05/2013)
1.2511
1.2376
1.2498
1.2343
1.2421
Monday 27 May 2013 (27/05/2013)
1.2404
1.2512
1.2478
1.2441
1.2460
Friday 24 May 2013 (24/05/2013)
1.2381
1.2465
1.2518
1.2337
1.2428
Thursday 23 May 2013 (23/05/2013)
1.2248
1.2342
1.2508
1.2224
1.2366
Wednesday 22 May 2013 (22/05/2013)
1.2330
1.2279
1.2331
1.2268
1.2300
Tuesday 21 May 2013 (21/05/2013)
1.2346
1.2359
1.2370
1.2317
1.2344
Monday 20 May 2013 (20/05/2013)
1.2201
1.2285
1.2303
1.2253
1.2278
Friday 17 May 2013 (17/05/2013)
1.2287
1.2247
1.2319
1.2268
1.2294
Thursday 16 May 2013 (16/05/2013)
1.2323
1.2277
1.2323
1.2261
1.2292
Wednesday 15 May 2013 (15/05/2013)
1.2353
1.2331
1.2358
1.2301
1.2330
Tuesday 14 May 2013 (14/05/2013)
1.2395
1.2401
1.2456
1.2398
1.2427
Monday 13 May 2013 (13/05/2013)
1.2388
1.2419
1.2435
1.2365
1.2400
Friday 10 May 2013 (10/05/2013)
1.2509
1.2430
1.2492
1.2414
1.2453
Thursday 9 May 2013 (09/05/2013)
1.2731
1.2579
1.2752
1.2571
1.2662
Wednesday 8 May 2013 (08/05/2013)
1.2765
1.2716
1.2787
1.2695
1.2741
Tuesday 7 May 2013 (07/05/2013)
1.2723
1.2787
1.2808
1.2712
1.2760
Monday 6 May 2013 (06/05/2013)
1.2738
1.2728
1.2745
1.2706
1.2726
Friday 3 May 2013 (03/05/2013)
1.2876
1.2731
1.2880
1.2692
1.2786
Thursday 2 May 2013 (02/05/2013)
1.3012
1.2917
1.3017
1.2870
1.2944
Wednesday 1 May 2013 (01/05/2013)
1.3005
1.3009
1.3039
1.2944
1.2992

April

Tuesday 30 April 2013 (30/04/2013)
1.2961
1.2984
1.3012
1.2926
1.2969
Monday 29 April 2013 (29/04/2013)
1.3012
1.2983
1.3022
1.2971
1.2997
Friday 26 April 2013 (26/04/2013)
1.2762
1.2967
1.2934
1.2811
1.2873
Thursday 25 April 2013 (25/04/2013)
1.2728
1.2712
1.2768
1.2663
1.2716
Wednesday 24 April 2013 (24/04/2013)
1.2745
1.2725
1.2781
1.2694
1.2738
Tuesday 23 April 2013 (23/04/2013)
1.2757
1.2756
1.2884
1.2733
1.2809
Monday 22 April 2013 (22/04/2013)
1.2625
1.2699
1.2719
1.2659
1.2689
Friday 19 April 2013 (19/04/2013)
1.2801
1.2678
1.2809
1.2617
1.2713
Thursday 18 April 2013 (18/04/2013)
1.2792
1.2780
1.2858
1.2736
1.2797
Wednesday 17 April 2013 (17/04/2013)
1.2851
1.2818
1.2938
1.2741
1.2840
Tuesday 16 April 2013 (16/04/2013)
1.2958
1.2813
1.3075
1.2771
1.2923
Monday 15 April 2013 (15/04/2013)
1.2819
1.3026
1.3086
1.2735
1.2911
Friday 12 April 2013 (12/04/2013)
1.2572
1.2755
1.2784
1.2563
1.2674
Thursday 11 April 2013 (11/04/2013)
1.2557
1.2561
1.2606
1.2519
1.2563
Wednesday 10 April 2013 (10/04/2013)
1.2668
1.2556
1.2682
1.2563
1.2623
Tuesday 9 April 2013 (09/04/2013)
1.2604
1.2649
1.2717
1.2594
1.2656
Monday 8 April 2013 (08/04/2013)
1.2745
1.2648
1.2745
1.2635
1.2690
Friday 5 April 2013 (05/04/2013)
1.3055
1.2816
1.3098
1.2778
1.2938
Thursday 4 April 2013 (04/04/2013)
1.3562
1.2992
1.3563
1.3007
1.3285
Wednesday 3 April 2013 (03/04/2013)
1.3528
1.3562
1.3572
1.3490
1.3531
Tuesday 2 April 2013 (02/04/2013)
1.3570
1.3596
1.3611
1.3557
1.3584
Monday 1 April 2013 (01/04/2013)
1.3458
1.3567
1.3583
1.3433
1.3508

March

Friday 29 March 2013 (29/03/2013)
1.3456
1.3448
1.3490
1.3428
1.3459
Thursday 28 March 2013 (28/03/2013)
1.3428
1.3430
1.3491
1.3421
1.3456
Wednesday 27 March 2013 (27/03/2013)
1.3414
1.3428
1.3506
1.3360
1.3433
Tuesday 26 March 2013 (26/03/2013)
1.3459
1.3422
1.3486
1.3398
1.3442
Monday 25 March 2013 (25/03/2013)
1.3423
1.3488
1.3579
1.3339
1.3459
Friday 22 March 2013 (22/03/2013)
1.3381
1.3417
1.3466
1.3346
1.3406
Thursday 21 March 2013 (21/03/2013)
1.3195
1.3348
1.3322
1.3234
1.3278
Wednesday 20 March 2013 (20/03/2013)
1.3301
1.3202
1.3333
1.3173
1.3253
Tuesday 19 March 2013 (19/03/2013)
1.3264
1.3301
1.3311
1.3212
1.3262
Monday 18 March 2013 (18/03/2013)
1.3182
1.3263
1.3392
1.3194
1.3293
Friday 15 March 2013 (15/03/2013)
1.3127
1.3231
1.3222
1.3062
1.3142
Thursday 14 March 2013 (14/03/2013)
1.3148
1.3043
1.3180
1.3036
1.3108
Wednesday 13 March 2013 (13/03/2013)
1.3135
1.3145
1.3180
1.3109
1.3145
Tuesday 12 March 2013 (12/03/2013)
1.3137
1.3126
1.3225
1.3086
1.3156
Monday 11 March 2013 (11/03/2013)
1.3189
1.3140
1.3208
1.3126
1.3167
Friday 8 March 2013 (08/03/2013)
1.3416
1.3229
1.3317
1.3203
1.3260
Thursday 7 March 2013 (07/03/2013)
1.3492
1.3412
1.3556
1.3352
1.3454
Wednesday 6 March 2013 (06/03/2013)
1.3661
1.3602
1.3657
1.3633
1.3645
Tuesday 5 March 2013 (05/03/2013)
1.3617
1.3664
1.3685
1.3639
1.3662
Monday 4 March 2013 (04/03/2013)
1.3600
1.3571
1.3657
1.3570
1.3614
Friday 1 March 2013 (01/03/2013)
1.3778
1.3650
1.3809
1.3722
1.3766

February

Thursday 28 February 2013 (28/02/2013)
1.3815
1.3777
1.3850
1.3723
1.3787
Wednesday 27 February 2013 (27/02/2013)
1.3861
1.3788
1.3933
1.3774
1.3854
Tuesday 26 February 2013 (26/02/2013)
1.3864
1.3890
1.4000
1.3749
1.3875
Monday 25 February 2013 (25/02/2013)
1.3507
1.3854
1.3981
1.3507
1.3744
Friday 22 February 2013 (22/02/2013)
1.3641
1.3702
1.3688
1.3589
1.3639
Thursday 21 February 2013 (21/02/2013)
1.3606
1.3640
1.3688
1.3567
1.3628
Wednesday 20 February 2013 (20/02/2013)
1.3609
1.3727
1.3728
1.3586
1.3657
Tuesday 19 February 2013 (19/02/2013)
1.3492
1.3621
1.3624
1.3531
1.3578
Monday 18 February 2013 (18/02/2013)
1.3532
1.3499
1.3525
1.3470
1.3498
Friday 15 February 2013 (15/02/2013)
1.3632
1.3541
1.3738
1.3492
1.3615
Thursday 14 February 2013 (14/02/2013)
1.3534
1.3637
1.3665
1.3513
1.3589
Wednesday 13 February 2013 (13/02/2013)
1.3507
1.3578
1.3592
1.3501
1.3547
Tuesday 12 February 2013 (12/02/2013)
1.3397
1.3493
1.3588
1.3388
1.3488
Monday 11 February 2013 (11/02/2013)
1.3618
1.3454
1.3622
1.3488
1.3555
Friday 8 February 2013 (08/02/2013)
1.3459
1.3590
1.3650
1.3518
1.3584
Thursday 7 February 2013 (07/02/2013)
1.3494
1.3447
1.3527
1.3376
1.3452
Wednesday 6 February 2013 (06/02/2013)
1.3500
1.3490
1.3542
1.3443
1.3493
Tuesday 5 February 2013 (05/02/2013)
1.3670
1.3549
1.3714
1.3525
1.3620
Monday 4 February 2013 (04/02/2013)
1.3616
1.3632
1.3647
1.3536
1.3592
Friday 1 February 2013 (01/02/2013)
1.3775
1.3683
1.3751
1.3673
1.3712

January

Thursday 31 January 2013 (31/01/2013)
1.3878
1.3749
1.3918
1.3741
1.3830
Wednesday 30 January 2013 (30/01/2013)
1.3949
1.3861
1.3936
1.3834
1.3885
Tuesday 29 January 2013 (29/01/2013)
1.3990
1.3936
1.4030
1.3935
1.3983
Monday 28 January 2013 (28/01/2013)
1.3978
1.4023
1.4062
1.3950
1.4006
Friday 25 January 2013 (25/01/2013)
1.4068
1.3981
1.4074
1.3919
1.3997
Thursday 24 January 2013 (24/01/2013)
1.4332
1.4088
1.4365
1.4081
1.4223
Wednesday 23 January 2013 (23/01/2013)
1.4279
1.4329
1.4401
1.4282
1.4342
Tuesday 22 January 2013 (22/01/2013)
1.4133
1.4291
1.4336
1.4066
1.4201
Monday 21 January 2013 (21/01/2013)
1.4048
1.4151
1.4154
1.4045
1.4100
Friday 18 January 2013 (18/01/2013)
1.4098
1.4080
1.4121
1.4067
1.4094
Thursday 17 January 2013 (17/01/2013)
1.4318
1.4105
1.4374
1.4058
1.4216
Wednesday 16 January 2013 (16/01/2013)
1.4241
1.4326
1.4421
1.4231
1.4326
Tuesday 15 January 2013 (15/01/2013)
1.4107
1.4240
1.4319
1.4090
1.4205
Monday 14 January 2013 (14/01/2013)
1.4136
1.4122
1.4220
1.4057
1.4139
Friday 11 January 2013 (11/01/2013)
1.4192
1.4146
1.4229
1.4108
1.4169
Thursday 10 January 2013 (10/01/2013)
1.4367
1.4101
1.4343
1.4100
1.4222
Wednesday 9 January 2013 (09/01/2013)
1.4600
1.4407
1.4551
1.4473
1.4512
Tuesday 8 January 2013 (08/01/2013)
1.4507
1.4630
1.4659
1.4504
1.4582
Monday 7 January 2013 (07/01/2013)
1.4445
1.4480
1.4550
1.4419
1.4485
Friday 4 January 2013 (04/01/2013)
1.4610
1.4440
1.4565
1.4475
1.4520
Thursday 3 January 2013 (03/01/2013)
1.4574
1.4683
1.4718
1.4573
1.4646
Wednesday 2 January 2013 (02/01/2013)
1.4712
1.4605
1.4738
1.4542
1.4640
Tuesday 1 January 2013 (01/01/2013)
1.4736
1.4708
1.4724
1.4692
1.4708