Japanese Yen-Sri Lankan Rupee History: 2012

Go
Set Alert Set Alert

Daily JPY/LKR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.7059, reached on 13/09/2012

The lowest level of 2012 was 1.4542 reached 25/01/2012

The average level of 2012 was 1.5981

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/LKR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4797
1.4651
1.4815
1.4634
1.4725
Friday 28 December 2012 (28/12/2012)
1.4742
1.4757
1.4789
1.4689
1.4739
Thursday 27 December 2012 (27/12/2012)
1.4832
1.4774
1.4848
1.4722
1.4785
Wednesday 26 December 2012 (26/12/2012)
1.4971
1.4824
1.4975
1.4821
1.4898
Tuesday 25 December 2012 (25/12/2012)
1.4967
1.4962
1.4977
1.4952
1.4965
Monday 24 December 2012 (24/12/2012)
1.5055
1.4975
1.5051
1.4993
1.5022
Friday 21 December 2012 (21/12/2012)
1.5142
1.5110
1.5151
1.5129
1.5140
Thursday 20 December 2012 (20/12/2012)
1.5205
1.5137
1.5262
1.5166
1.5214
Wednesday 19 December 2012 (19/12/2012)
1.5284
1.5237
1.5277
1.5176
1.5227
Tuesday 18 December 2012 (18/12/2012)
1.5329
1.5258
1.5339
1.5250
1.5295
Monday 17 December 2012 (17/12/2012)
1.5244
1.5320
1.5339
1.5271
1.5305
Friday 14 December 2012 (14/12/2012)
1.5357
1.5346
1.5401
1.5311
1.5356
Thursday 13 December 2012 (13/12/2012)
1.5454
1.5373
1.5443
1.5382
1.5413
Wednesday 12 December 2012 (12/12/2012)
1.5610
1.5437
1.5613
1.5420
1.5517
Tuesday 11 December 2012 (11/12/2012)
1.5633
1.5589
1.5638
1.5574
1.5606
Monday 10 December 2012 (10/12/2012)
1.5585
1.5599
1.5647
1.5590
1.5619
Friday 7 December 2012 (07/12/2012)
1.5621
1.5575
1.5650
1.5582
1.5616
Thursday 6 December 2012 (06/12/2012)
1.5590
1.5651
1.5667
1.5587
1.5627
Wednesday 5 December 2012 (05/12/2012)
1.5658
1.5592
1.5677
1.5589
1.5633
Tuesday 4 December 2012 (04/12/2012)
1.5733
1.5691
1.5734
1.5725
1.5730
Monday 3 December 2012 (03/12/2012)
1.5799
1.5723
1.5804
1.5727
1.5766

November

Friday 30 November 2012 (30/11/2012)
1.5870
1.5797
1.5855
1.5739
1.5797
Thursday 29 November 2012 (29/11/2012)
1.5849
1.5851
1.5871
1.5832
1.5852
Wednesday 28 November 2012 (28/11/2012)
1.5839
1.5843
1.5956
1.5828
1.5892
Tuesday 27 November 2012 (27/11/2012)
1.5852
1.5841
1.5894
1.5792
1.5843
Monday 26 November 2012 (26/11/2012)
1.5802
1.5846
1.5890
1.5753
1.5822
Friday 23 November 2012 (23/11/2012)
1.5807
1.5744
1.5860
1.5732
1.5796
Thursday 22 November 2012 (22/11/2012)
1.5788
1.5810
1.5848
1.5717
1.5783
Wednesday 21 November 2012 (21/11/2012)
1.5948
1.5761
1.5935
1.5754
1.5845
Tuesday 20 November 2012 (20/11/2012)
1.5985
1.5937
1.6036
1.5922
1.5979
Monday 19 November 2012 (19/11/2012)
1.5955
1.5972
1.6005
1.5944
1.5975
Friday 16 November 2012 (16/11/2012)
1.5986
1.5950
1.6043
1.5946
1.5995
Thursday 15 November 2012 (15/11/2012)
1.6230
1.5988
1.6218
1.5999
1.6109
Wednesday 14 November 2012 (14/11/2012)
1.6433
1.6262
1.6407
1.6239
1.6323
Tuesday 13 November 2012 (13/11/2012)
1.6412
1.6440
1.6472
1.6355
1.6414
Monday 12 November 2012 (12/11/2012)
1.6446
1.6431
1.6459
1.6429
1.6444
Friday 9 November 2012 (09/11/2012)
1.6433
1.6496
1.6544
1.6388
1.6466
Thursday 8 November 2012 (08/11/2012)
1.6353
1.6446
1.6483
1.6351
1.6417
Wednesday 7 November 2012 (07/11/2012)
1.6263
1.6358
1.6395
1.6243
1.6319
Tuesday 6 November 2012 (06/11/2012)
1.6241
1.6243
1.6297
1.6217
1.6257
Monday 5 November 2012 (05/11/2012)
1.6205
1.6241
1.6278
1.6169
1.6224
Friday 2 November 2012 (02/11/2012)
1.6220
1.6245
1.6262
1.6180
1.6221
Thursday 1 November 2012 (01/11/2012)
1.6326
1.6261
1.6323
1.6248
1.6286

October

Wednesday 31 October 2012 (31/10/2012)
1.6338
1.6306
1.6351
1.6272
1.6312
Tuesday 30 October 2012 (30/10/2012)
1.6261
1.6325
1.6372
1.6261
1.6317
Monday 29 October 2012 (29/10/2012)
1.6281
1.6295
1.6343
1.6274
1.6309
Friday 26 October 2012 (26/10/2012)
1.6183
1.6306
1.6336
1.6167
1.6252
Thursday 25 October 2012 (25/10/2012)
1.6303
1.6171
1.6298
1.6147
1.6223
Wednesday 24 October 2012 (24/10/2012)
1.6264
1.6245
1.6287
1.6231
1.6259
Tuesday 23 October 2012 (23/10/2012)
1.6214
1.6299
1.6349
1.6217
1.6283
Monday 22 October 2012 (22/10/2012)
1.6264
1.6212
1.6305
1.6191
1.6248
Friday 19 October 2012 (19/10/2012)
1.6255
1.6284
1.6347
1.6235
1.6291
Thursday 18 October 2012 (18/10/2012)
1.6294
1.6350
1.6351
1.6221
1.6286
Wednesday 17 October 2012 (17/10/2012)
1.6307
1.6303
1.6358
1.6276
1.6317
Tuesday 16 October 2012 (16/10/2012)
1.6330
1.6293
1.6349
1.6261
1.6305
Monday 15 October 2012 (15/10/2012)
1.6357
1.6324
1.6428
1.6287
1.6358
Friday 12 October 2012 (12/10/2012)
1.6381
1.6357
1.6444
1.6346
1.6395
Thursday 11 October 2012 (11/10/2012)
1.6420
1.6381
1.6477
1.6321
1.6399
Wednesday 10 October 2012 (10/10/2012)
1.6395
1.6423
1.6429
1.6358
1.6394
Tuesday 9 October 2012 (09/10/2012)
1.6378
1.6410
1.6462
1.6352
1.6407
Monday 8 October 2012 (08/10/2012)
1.6217
1.6423
1.6477
1.6217
1.6347
Friday 5 October 2012 (05/10/2012)
1.6431
1.6370
1.6428
1.6337
1.6383
Thursday 4 October 2012 (04/10/2012)
1.6476
1.6416
1.6496
1.6417
1.6457
Wednesday 3 October 2012 (03/10/2012)
1.6542
1.6501
1.6560
1.6491
1.6526
Tuesday 2 October 2012 (02/10/2012)
1.6548
1.6541
1.6549
1.6491
1.6520
Monday 1 October 2012 (01/10/2012)
1.6589
1.6580
1.6616
1.6585
1.6601

September

Friday 28 September 2012 (28/09/2012)
1.6696
1.6635
1.6698
1.6665
1.6682
Thursday 27 September 2012 (27/09/2012)
1.6844
1.6715
1.6797
1.6768
1.6783
Wednesday 26 September 2012 (26/09/2012)
1.6837
1.6851
1.6891
1.6820
1.6856
Tuesday 25 September 2012 (25/09/2012)
1.6845
1.6884
1.6894
1.6787
1.6841
Monday 24 September 2012 (24/09/2012)
1.6803
1.6839
1.6879
1.6790
1.6835
Friday 21 September 2012 (21/09/2012)
1.6815
1.6819
1.6826
1.6737
1.6782
Thursday 20 September 2012 (20/09/2012)
1.6797
1.6799
1.6878
1.6780
1.6829
Wednesday 19 September 2012 (19/09/2012)
1.6733
1.6809
1.6830
1.6631
1.6731
Tuesday 18 September 2012 (18/09/2012)
1.6781
1.6740
1.6815
1.6756
1.6786
Monday 17 September 2012 (17/09/2012)
1.6863
1.6768
1.6895
1.6731
1.6813
Friday 14 September 2012 (14/09/2012)
1.7012
1.6836
1.7013
1.6819
1.6916
Thursday 13 September 2012 (13/09/2012)
1.6938
1.6965
1.7059
1.6933
1.6996
Wednesday 12 September 2012 (12/09/2012)
1.7012
1.6937
1.7001
1.6923
1.6962
Tuesday 11 September 2012 (11/09/2012)
1.6896
1.6970
1.6957
1.6913
1.6935
Monday 10 September 2012 (10/09/2012)
1.6895
1.6901
1.6933
1.6877
1.6905
Friday 7 September 2012 (07/09/2012)
1.6782
1.6871
1.6860
1.6750
1.6805
Thursday 6 September 2012 (06/09/2012)
1.6875
1.6766
1.6876
1.6737
1.6807
Wednesday 5 September 2012 (05/09/2012)
1.6871
1.6857
1.6912
1.6821
1.6867
Tuesday 4 September 2012 (04/09/2012)
1.6906
1.6882
1.6901
1.6840
1.6871
Monday 3 September 2012 (03/09/2012)
1.6875
1.6901
1.6929
1.6867
1.6898

August

Friday 31 August 2012 (31/08/2012)
1.6832
1.6858
1.6879
1.6823
1.6851
Thursday 30 August 2012 (30/08/2012)
1.6807
1.6866
1.6891
1.6785
1.6838
Wednesday 29 August 2012 (29/08/2012)
1.6855
1.6807
1.6864
1.6786
1.6825
Tuesday 28 August 2012 (28/08/2012)
1.6821
1.6839
1.6883
1.6816
1.6850
Monday 27 August 2012 (27/08/2012)
1.6795
1.6826
1.6820
1.6789
1.6805
Friday 24 August 2012 (24/08/2012)
1.6858
1.6811
1.6861
1.6813
1.6837
Thursday 23 August 2012 (23/08/2012)
1.6835
1.6870
1.6890
1.6814
1.6852
Wednesday 22 August 2012 (22/08/2012)
1.6645
1.6727
1.6769
1.6629
1.6699
Tuesday 21 August 2012 (21/08/2012)
1.6646
1.6640
1.6664
1.6592
1.6628
Monday 20 August 2012 (20/08/2012)
1.6627
1.6640
1.6659
1.6618
1.6639
Friday 17 August 2012 (17/08/2012)
1.6634
1.6636
1.6669
1.6631
1.6650
Thursday 16 August 2012 (16/08/2012)
1.6705
1.6605
1.6701
1.6589
1.6645
Wednesday 15 August 2012 (15/08/2012)
1.6754
1.6706
1.6763
1.6684
1.6724
Tuesday 14 August 2012 (14/08/2012)
1.6843
1.6767
1.6848
1.6712
1.6780
Monday 13 August 2012 (13/08/2012)
1.6858
1.6844
1.6890
1.6808
1.6849
Friday 10 August 2012 (10/08/2012)
1.6797
1.6807
1.6910
1.6783
1.6847
Thursday 9 August 2012 (09/08/2012)
1.6781
1.6789
1.6830
1.6764
1.6797
Wednesday 8 August 2012 (08/08/2012)
1.6785
1.6777
1.6878
1.6757
1.6818
Tuesday 7 August 2012 (07/08/2012)
1.6851
1.6782
1.6879
1.6715
1.6797
Monday 6 August 2012 (06/08/2012)
1.6844
1.6864
1.6910
1.6745
1.6828
Friday 3 August 2012 (03/08/2012)
1.6849
1.6744
1.6884
1.6703
1.6794
Thursday 2 August 2012 (02/08/2012)
1.6808
1.6866
1.6894
1.6715
1.6805
Wednesday 1 August 2012 (01/08/2012)
1.6873
1.6925
1.6930
1.6841
1.6886

July

Tuesday 31 July 2012 (31/07/2012)
1.6860
1.6888
1.6918
1.6838
1.6878
Monday 30 July 2012 (30/07/2012)
1.6832
1.6860
1.6901
1.6811
1.6856
Friday 27 July 2012 (27/07/2012)
1.6763
1.6731
1.6791
1.6706
1.6749
Thursday 26 July 2012 (26/07/2012)
1.6754
1.6619
1.6786
1.6582
1.6684
Wednesday 25 July 2012 (25/07/2012)
1.6661
1.6729
1.6697
1.6650
1.6674
Tuesday 24 July 2012 (24/07/2012)
1.6692
1.6710
1.6744
1.6679
1.6712
Monday 23 July 2012 (23/07/2012)
1.6745
1.6765
1.6821
1.6722
1.6772
Friday 20 July 2012 (20/07/2012)
1.6856
1.6802
1.6823
1.6818
1.6821
Thursday 19 July 2012 (19/07/2012)
1.6933
1.6868
1.6955
1.6892
1.6924
Wednesday 18 July 2012 (18/07/2012)
1.6884
1.6932
1.6962
1.6872
1.6917
Tuesday 17 July 2012 (17/07/2012)
1.6925
1.6879
1.6959
1.6882
1.6921
Monday 16 July 2012 (16/07/2012)
1.6899
1.6893
1.6985
1.6890
1.6938
Friday 13 July 2012 (13/07/2012)
1.6826
1.6822
1.6850
1.6801
1.6826
Thursday 12 July 2012 (12/07/2012)
1.6735
1.6877
1.6920
1.6710
1.6815
Wednesday 11 July 2012 (11/07/2012)
1.6832
1.6789
1.6873
1.6758
1.6816
Tuesday 10 July 2012 (10/07/2012)
1.6746
1.6822
1.6840
1.6774
1.6807
Monday 9 July 2012 (09/07/2012)
1.6766
1.6732
1.6799
1.6709
1.6754
Friday 6 July 2012 (06/07/2012)
1.6743
1.6774
1.6819
1.6716
1.6768
Thursday 5 July 2012 (05/07/2012)
1.6751
1.6772
1.6796
1.6704
1.6750
Wednesday 4 July 2012 (04/07/2012)
1.6691
1.6787
1.6805
1.6690
1.6748
Tuesday 3 July 2012 (03/07/2012)
1.6751
1.6691
1.6768
1.6661
1.6715
Monday 2 July 2012 (02/07/2012)
1.6650
1.6754
1.6788
1.6667
1.6728

June

Friday 29 June 2012 (29/06/2012)
1.6859
1.6669
1.6907
1.6653
1.6780
Thursday 28 June 2012 (28/06/2012)
1.6714
1.6862
1.6871
1.6754
1.6813
Wednesday 27 June 2012 (27/06/2012)
1.6836
1.6800
1.6829
1.6810
1.6820
Tuesday 26 June 2012 (26/06/2012)
1.6754
1.6764
1.6810
1.6755
1.6783
Monday 25 June 2012 (25/06/2012)
1.6550
1.6721
1.6754
1.6509
1.6632
Friday 22 June 2012 (22/06/2012)
1.6542
1.6552
1.6592
1.6515
1.6554
Thursday 21 June 2012 (21/06/2012)
1.6698
1.6631
1.6704
1.6587
1.6646
Wednesday 20 June 2012 (20/06/2012)
1.6779
1.6697
1.6851
1.6658
1.6755
Tuesday 19 June 2012 (19/06/2012)
1.6681
1.6732
1.6773
1.6687
1.6730
Monday 18 June 2012 (18/06/2012)
1.6718
1.6686
1.6748
1.6596
1.6672
Friday 15 June 2012 (15/06/2012)
1.6600
1.6589
1.6779
1.6576
1.6678
Thursday 14 June 2012 (14/06/2012)
1.6607
1.6580
1.6669
1.6579
1.6624
Wednesday 13 June 2012 (13/06/2012)
1.6636
1.6699
1.6719
1.6573
1.6646
Tuesday 12 June 2012 (12/06/2012)
1.6582
1.6534
1.6634
1.6511
1.6573
Monday 11 June 2012 (11/06/2012)
1.6299
1.6477
1.6356
1.6336
1.6346
Friday 8 June 2012 (08/06/2012)
1.6323
1.6370
1.6510
1.6302
1.6406
Thursday 7 June 2012 (07/06/2012)
1.6411
1.6291
1.6457
1.6203
1.6330
Wednesday 6 June 2012 (06/06/2012)
1.6498
1.6329
1.6531
1.6293
1.6412
Tuesday 5 June 2012 (05/06/2012)
1.6591
1.6535
1.6693
1.6523
1.6608
Monday 4 June 2012 (04/06/2012)
1.6697
1.6629
1.6733
1.6610
1.6672
Friday 1 June 2012 (01/06/2012)
1.6795
1.6851
1.6990
1.6736
1.6863

May

Thursday 31 May 2012 (31/05/2012)
1.6627
1.6932
1.6906
1.6673
1.6790
Wednesday 30 May 2012 (30/05/2012)
1.6533
1.6809
1.6800
1.6533
1.6667
Tuesday 29 May 2012 (29/05/2012)
1.6441
1.6582
1.6537
1.6495
1.6516
Monday 28 May 2012 (28/05/2012)
1.6370
1.6413
1.6442
1.6351
1.6397
Friday 25 May 2012 (25/05/2012)
1.6359
1.6390
1.6389
1.6378
1.6384
Thursday 24 May 2012 (24/05/2012)
1.6323
1.6345
1.6397
1.6313
1.6355
Wednesday 23 May 2012 (23/05/2012)
1.6203
1.6393
1.6423
1.6201
1.6312
Tuesday 22 May 2012 (22/05/2012)
1.6318
1.6269
1.6331
1.6217
1.6274
Monday 21 May 2012 (21/05/2012)
1.6368
1.6330
1.6397
1.6296
1.6347
Friday 18 May 2012 (18/05/2012)
1.6242
1.6315
1.6315
1.6234
1.6275
Thursday 17 May 2012 (17/05/2012)
1.6009
1.6355
1.6348
1.6013
1.6181
Wednesday 16 May 2012 (16/05/2012)
1.6096
1.6128
1.6143
1.6060
1.6102
Tuesday 15 May 2012 (15/05/2012)
1.6125
1.6155
1.6171
1.6089
1.6130
Monday 14 May 2012 (14/05/2012)
1.5951
1.6029
1.6012
1.5979
1.5996
Friday 11 May 2012 (11/05/2012)
1.5935
1.6031
1.6031
1.5958
1.5995
Thursday 10 May 2012 (10/05/2012)
1.6072
1.5964
1.6078
1.5952
1.6015
Wednesday 9 May 2012 (09/05/2012)
1.6022
1.6073
1.6146
1.6015
1.6081
Tuesday 8 May 2012 (08/05/2012)
1.5916
1.5993
1.6002
1.5927
1.5965
Monday 7 May 2012 (07/05/2012)
1.5983
1.5899
1.6015
1.5884
1.5950
Friday 4 May 2012 (04/05/2012)
1.5865
1.6018
1.5989
1.5870
1.5930
Thursday 3 May 2012 (03/05/2012)
1.5968
1.5981
1.5982
1.5899
1.5941
Wednesday 2 May 2012 (02/05/2012)
1.6190
1.6211
1.6239
1.6091
1.6165
Tuesday 1 May 2012 (01/05/2012)
1.6229
1.6191
1.6294
1.6159
1.6227

April

Monday 30 April 2012 (30/04/2012)
1.6193
1.6333
1.6333
1.6171
1.6252
Friday 27 April 2012 (27/04/2012)
1.6071
1.6161
1.6175
1.6027
1.6101
Thursday 26 April 2012 (26/04/2012)
1.6284
1.6301
1.6369
1.6268
1.6319
Wednesday 25 April 2012 (25/04/2012)
1.6167
1.6185
1.6259
1.6140
1.6200
Tuesday 24 April 2012 (24/04/2012)
1.6185
1.6156
1.6261
1.6138
1.6200
Monday 23 April 2012 (23/04/2012)
1.5936
1.6063
1.6095
1.5968
1.6032
Friday 20 April 2012 (20/04/2012)
1.5897
1.5876
1.5910
1.5845
1.5878
Thursday 19 April 2012 (19/04/2012)
1.5782
1.5790
1.5789
1.5774
1.5782
Wednesday 18 April 2012 (18/04/2012)
1.5860
1.5722
1.5860
1.5688
1.5774
Tuesday 17 April 2012 (17/04/2012)
1.5914
1.5847
1.5948
1.5815
1.5882
Monday 16 April 2012 (16/04/2012)
1.5907
1.5911
1.5990
1.5880
1.5935
Friday 13 April 2012 (13/04/2012)
1.5902
1.5989
1.6004
1.5840
1.5922
Thursday 12 April 2012 (12/04/2012)
1.5907
1.5848
1.5911
1.5813
1.5862
Wednesday 11 April 2012 (11/04/2012)
1.5800
1.5790
1.5810
1.5719
1.5765
Tuesday 10 April 2012 (10/04/2012)
1.5413
1.5643
1.5608
1.5369
1.5489
Monday 9 April 2012 (09/04/2012)
1.5304
1.5413
1.5492
1.5304
1.5398
Friday 6 April 2012 (06/04/2012)
1.5166
1.5265
1.5341
1.5174
1.5258
Thursday 5 April 2012 (05/04/2012)
1.5166
1.5265
1.5341
1.5174
1.5258
Wednesday 4 April 2012 (04/04/2012)
1.5183
1.5215
1.5303
1.5173
1.5238
Tuesday 3 April 2012 (03/04/2012)
1.5627
1.5431
1.5571
1.5547
1.5559
Monday 2 April 2012 (02/04/2012)
1.5456
1.5610
1.5627
1.5406
1.5517

March

Friday 30 March 2012 (30/03/2012)
1.5457
1.5400
1.5568
1.5400
1.5484
Thursday 29 March 2012 (29/03/2012)
1.5581
1.5526
1.5692
1.5568
1.5630
Wednesday 28 March 2012 (28/03/2012)
1.5612
1.5703
1.5780
1.5606
1.5693
Tuesday 27 March 2012 (27/03/2012)
1.5681
1.5633
1.5706
1.5551
1.5629
Monday 26 March 2012 (26/03/2012)
1.5778
1.5608
1.5785
1.5596
1.5691
Friday 23 March 2012 (23/03/2012)
1.5772
1.5786
1.5832
1.5676
1.5754
Thursday 22 March 2012 (22/03/2012)
1.5578
1.5810
1.5854
1.5580
1.5717
Wednesday 21 March 2012 (21/03/2012)
1.5433
1.5560
1.5501
1.5430
1.5466
Tuesday 20 March 2012 (20/03/2012)
1.5707
1.5596
1.5655
1.5645
1.5650
Monday 19 March 2012 (19/03/2012)
1.5102
1.5097
1.5162
1.5071
1.5117
Friday 16 March 2012 (16/03/2012)
1.4973
1.4883
1.5009
1.4853
1.4931
Thursday 15 March 2012 (15/03/2012)
1.4887
1.4887
1.4989
1.4838
1.4914
Wednesday 14 March 2012 (14/03/2012)
1.4887
1.4797
1.4900
1.4769
1.4835
Tuesday 13 March 2012 (13/03/2012)
1.4813
1.4678
1.4854
1.4665
1.4760
Monday 12 March 2012 (12/03/2012)
1.4673
1.4805
1.4798
1.4723
1.4761
Friday 9 March 2012 (09/03/2012)
1.4833
1.4814
1.4883
1.4774
1.4829
Thursday 8 March 2012 (08/03/2012)
1.4977
1.4806
1.4979
1.4793
1.4886
Wednesday 7 March 2012 (07/03/2012)
1.5015
1.4967
1.5073
1.4943
1.5008
Tuesday 6 March 2012 (06/03/2012)
1.4942
1.5189
1.5257
1.4929
1.5093
Monday 5 March 2012 (05/03/2012)
1.4864
1.4891
1.5020
1.4860
1.4940
Friday 2 March 2012 (02/03/2012)
1.5023
1.4990
1.5020
1.4944
1.4982
Thursday 1 March 2012 (01/03/2012)
1.5019
1.5012
1.5062
1.4990
1.5026

February

Wednesday 29 February 2012 (29/02/2012)
1.5157
1.5027
1.5170
1.4986
1.5078
Tuesday 28 February 2012 (28/02/2012)
1.5038
1.5011
1.5139
1.4974
1.5057
Monday 27 February 2012 (27/02/2012)
1.4740
1.4958
1.4986
1.4707
1.4847
Friday 24 February 2012 (24/02/2012)
1.4900
1.4623
1.4914
1.4618
1.4766
Thursday 23 February 2012 (23/02/2012)
1.4785
1.4807
1.4823
1.4775
1.4799
Wednesday 22 February 2012 (22/02/2012)
1.4793
1.4834
1.4819
1.4739
1.4779
Tuesday 21 February 2012 (21/02/2012)
1.4845
1.4912
1.4910
1.4813
1.4862
Monday 20 February 2012 (20/02/2012)
1.4856
1.4864
1.4914
1.4792
1.4853
Friday 17 February 2012 (17/02/2012)
1.5042
1.4885
1.5045
1.4879
1.4962
Thursday 16 February 2012 (16/02/2012)
1.5224
1.5007
1.5237
1.5013
1.5125
Wednesday 15 February 2012 (15/02/2012)
1.5325
1.5228
1.5286
1.5276
1.5281
Tuesday 14 February 2012 (14/02/2012)
1.5053
1.5064
1.5127
1.5054
1.5091
Monday 13 February 2012 (13/02/2012)
1.4782
1.4898
1.4823
1.4797
1.4810
Friday 10 February 2012 (10/02/2012)
1.4780
1.4822
1.4866
1.4737
1.4802
Thursday 9 February 2012 (09/02/2012)
1.4767
1.4766
1.4785
1.4748
1.4767
Wednesday 8 February 2012 (08/02/2012)
1.4874
1.4901
1.4945
1.4779
1.4862
Tuesday 7 February 2012 (07/02/2012)
1.4917
1.4806
1.4928
1.4777
1.4853
Monday 6 February 2012 (06/02/2012)
1.4886
1.4887
1.4956
1.4869
1.4913
Friday 3 February 2012 (03/02/2012)
1.4950
1.4863
1.4971
1.4849
1.4910
Thursday 2 February 2012 (02/02/2012)
1.4956
1.4964
1.4993
1.4940
1.4967
Wednesday 1 February 2012 (01/02/2012)
1.4903
1.4845
1.4975
1.4804
1.4890

January

Tuesday 31 January 2012 (31/01/2012)
1.4895
1.4867
1.4915
1.4811
1.4863
Monday 30 January 2012 (30/01/2012)
1.4827
1.4905
1.4945
1.4814
1.4880
Friday 27 January 2012 (27/01/2012)
1.4683
1.4798
1.4863
1.4678
1.4771
Thursday 26 January 2012 (26/01/2012)
1.4570
1.4613
1.4623
1.4569
1.4596
Wednesday 25 January 2012 (25/01/2012)
1.4624
1.4575
1.4637
1.4542
1.4590
Tuesday 24 January 2012 (24/01/2012)
1.4773
1.4595
1.4803
1.4587
1.4695
Monday 23 January 2012 (23/01/2012)
1.4826
1.4772
1.4822
1.4748
1.4785
Friday 20 January 2012 (20/01/2012)
1.4760
1.4697
1.4787
1.4690
1.4739
Thursday 19 January 2012 (19/01/2012)
1.4788
1.4696
1.4821
1.4658
1.4740
Wednesday 18 January 2012 (18/01/2012)
1.4856
1.4757
1.4887
1.4756
1.4822
Tuesday 17 January 2012 (17/01/2012)
1.4806
1.4805
1.4820
1.4747
1.4784
Monday 16 January 2012 (16/01/2012)
1.4815
1.4812
1.4846
1.4794
1.4820
Friday 13 January 2012 (13/01/2012)
1.4830
1.4806
1.4878
1.4771
1.4825
Thursday 12 January 2012 (12/01/2012)
1.4857
1.4862
1.4882
1.4817
1.4850
Wednesday 11 January 2012 (11/01/2012)
1.4786
1.4936
1.4946
1.4772
1.4859
Tuesday 10 January 2012 (10/01/2012)
1.4811
1.4790
1.4815
1.4778
1.4797
Monday 9 January 2012 (09/01/2012)
1.4819
1.4791
1.4846
1.4777
1.4812
Friday 6 January 2012 (06/01/2012)
1.4861
1.4926
1.4956
1.4831
1.4894
Thursday 5 January 2012 (05/01/2012)
1.4819
1.4860
1.4895
1.4802
1.4849
Wednesday 4 January 2012 (04/01/2012)
1.4775
1.4815
1.4833
1.4767
1.4800
Tuesday 3 January 2012 (03/01/2012)
1.4794
1.4723
1.4808
1.4712
1.4760