Japanese Yen-Cayman Islands Dollar History: 2023

Select Year:

Set Alert

Daily JPY/KYD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0065 on 03/02/2023

Lowest exchange rate of 2023: 0.0054 on 17/11/2023

Average exchange rate of 2023: 0.006

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Cayman Islands Dollar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 28 December 2023 (28/12/2023)	0.0058	0.0059	0.0059	0.0059	0.0059
Wednesday 27 December 2023 (27/12/2023)	0.0059	0.0059	0.0059	0.0058	0.0059
Tuesday 26 December 2023 (26/12/2023)	0.0059	0.0059	0.0059	0.0058	0.0059
Monday 25 December 2023 (25/12/2023)	0.0059	0.0059	0.0059	0.0058	0.0059
Friday 22 December 2023 (22/12/2023)	0.0059	0.0059	0.0059	0.0058	0.0059
Monday 18 December 2023 (18/12/2023)	0.0057	0.0058	0.0058	0.0057	0.0058
Friday 15 December 2023 (15/12/2023)	0.0057	0.0058	0.0058	0.0057	0.0058
Thursday 14 December 2023 (14/12/2023)	0.0057	0.0058	0.0058	0.0057	0.0058
Wednesday 13 December 2023 (13/12/2023)	0.0057	0.0058	0.0058	0.0057	0.0058
Tuesday 12 December 2023 (12/12/2023)	0.0058	0.0057	0.0058	0.0057	0.0058
Monday 11 December 2023 (11/12/2023)	0.0058	0.0057	0.0058	0.0057	0.0058
Friday 8 December 2023 (08/12/2023)	0.0057	0.0058	0.0059	0.0057	0.0058
Thursday 7 December 2023 (07/12/2023)	0.0057	0.0058	0.0059	0.0057	0.0058
Wednesday 6 December 2023 (06/12/2023)	0.0057	0.0057	0.0057	0.0057	0.0057
Tuesday 5 December 2023 (05/12/2023)	0.0057	0.0057	0.0057	0.0057	0.0057
Monday 4 December 2023 (04/12/2023)	0.0057	0.0057	0.0057	0.0057	0.0057
Friday 1 December 2023 (01/12/2023)	0.0056	0.0057	0.0057	0.0056	0.0057
November
Thursday 30 November 2023 (30/11/2023)	0.0056	0.0057	0.0057	0.0056	0.0057
Wednesday 29 November 2023 (29/11/2023)	0.0056	0.0057	0.0057	0.0056	0.0057
Tuesday 28 November 2023 (28/11/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Monday 27 November 2023 (27/11/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Friday 17 November 2023 (17/11/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
Thursday 16 November 2023 (16/11/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
Wednesday 15 November 2023 (15/11/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
Tuesday 14 November 2023 (14/11/2023)	0.0055	0.0054	0.0055	0.0054	0.0055
Tuesday 7 November 2023 (07/11/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Monday 6 November 2023 (06/11/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Friday 3 November 2023 (03/11/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Thursday 2 November 2023 (02/11/2023)	0.0055	0.0055	0.0055	0.0055	0.0055
Wednesday 1 November 2023 (01/11/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
October
Tuesday 31 October 2023 (31/10/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Monday 30 October 2023 (30/10/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Tuesday 17 October 2023 (17/10/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Monday 16 October 2023 (16/10/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Friday 13 October 2023 (13/10/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Thursday 12 October 2023 (12/10/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Wednesday 11 October 2023 (11/10/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Tuesday 10 October 2023 (10/10/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Monday 9 October 2023 (09/10/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Friday 6 October 2023 (06/10/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
September
Wednesday 27 September 2023 (27/09/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Tuesday 26 September 2023 (26/09/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Monday 25 September 2023 (25/09/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Friday 22 September 2023 (22/09/2023)	0.0056	0.0056	0.0056	0.0056	0.0056
Thursday 21 September 2023 (21/09/2023)	0.0056	0.0057	0.0057	0.0056	0.0057
Wednesday 20 September 2023 (20/09/2023)	0.0056	0.0057	0.0057	0.0056	0.0057
Tuesday 19 September 2023 (19/09/2023)	0.0056	0.0057	0.0057	0.0056	0.0057
Monday 18 September 2023 (18/09/2023)	0.0056	0.0057	0.0057	0.0056	0.0057
Friday 15 September 2023 (15/09/2023)	0.0057	0.0057	0.0057	0.0057	0.0057
Thursday 14 September 2023 (14/09/2023)	0.0057	0.0057	0.0057	0.0057	0.0057
Wednesday 13 September 2023 (13/09/2023)	0.0057	0.0057	0.0057	0.0057	0.0057
Tuesday 12 September 2023 (12/09/2023)	0.0057	0.0057	0.0057	0.0057	0.0057
August
Friday 11 August 2023 (11/08/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 10 August 2023 (10/08/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 9 August 2023 (09/08/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 8 August 2023 (08/08/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 7 August 2023 (07/08/2023)	0.0059	0.0058	0.0059	0.0058	0.0059
Friday 4 August 2023 (04/08/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 3 August 2023 (03/08/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 2 August 2023 (02/08/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Tuesday 1 August 2023 (01/08/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
July
Monday 31 July 2023 (31/07/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Friday 28 July 2023 (28/07/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Thursday 27 July 2023 (27/07/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Wednesday 26 July 2023 (26/07/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Tuesday 25 July 2023 (25/07/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Monday 24 July 2023 (24/07/2023)	0.0059	0.0059	0.0059	0.0059	0.0059
Friday 21 July 2023 (21/07/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Thursday 20 July 2023 (20/07/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Wednesday 19 July 2023 (19/07/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Tuesday 18 July 2023 (18/07/2023)	0.0060	0.0060	0.0061	0.0060	0.0061
Monday 17 July 2023 (17/07/2023)	0.0060	0.0060	0.0061	0.0060	0.0061
Friday 14 July 2023 (14/07/2023)	0.0060	0.0060	0.0061	0.0060	0.0061
Thursday 13 July 2023 (13/07/2023)	0.0059	0.0060	0.0060	0.0059	0.0060
Wednesday 12 July 2023 (12/07/2023)	0.0059	0.0060	0.0060	0.0059	0.0060
Tuesday 11 July 2023 (11/07/2023)	0.0059	0.0059	0.0060	0.0059	0.0060
June
Friday 30 June 2023 (30/06/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 29 June 2023 (29/06/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 28 June 2023 (28/06/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 27 June 2023 (27/06/2023)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 13 June 2023 (13/06/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Monday 12 June 2023 (12/06/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Friday 9 June 2023 (09/06/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Thursday 8 June 2023 (08/06/2023)	0.0060	0.0060	0.0060	0.0060	0.0060
Friday 2 June 2023 (02/06/2023)	0.0060	0.0060	0.0060	0.0059	0.0060
Thursday 1 June 2023 (01/06/2023)	0.0060	0.0060	0.0060	0.0059	0.0060
May
Wednesday 31 May 2023 (31/05/2023)	0.0060	0.0060	0.0060	0.0059	0.0060
Tuesday 30 May 2023 (30/05/2023)	0.0060	0.0060	0.0060	0.0059	0.0060
Monday 29 May 2023 (29/05/2023)	0.0059	0.0059	0.0060	0.0059	0.0060
Wednesday 17 May 2023 (17/05/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 16 May 2023 (16/05/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 15 May 2023 (15/05/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 12 May 2023 (12/05/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 5 May 2023 (05/05/2023)	0.0060	0.0061	0.0061	0.0060	0.0061
Thursday 4 May 2023 (04/05/2023)	0.0060	0.0061	0.0061	0.0060	0.0061
Wednesday 3 May 2023 (03/05/2023)	0.0060	0.0061	0.0061	0.0060	0.0061
Tuesday 2 May 2023 (02/05/2023)	0.0060	0.0061	0.0061	0.0060	0.0061
April
Friday 28 April 2023 (28/04/2023)	0.0062	0.0062	0.0063	0.0062	0.0063
Thursday 27 April 2023 (27/04/2023)	0.0062	0.0062	0.0063	0.0062	0.0063
Wednesday 26 April 2023 (26/04/2023)	0.0062	0.0062	0.0063	0.0062	0.0063
Tuesday 25 April 2023 (25/04/2023)	0.0062	0.0062	0.0063	0.0062	0.0063
Tuesday 18 April 2023 (18/04/2023)	0.0063	0.0063	0.0063	0.0062	0.0063
Monday 17 April 2023 (17/04/2023)	0.0063	0.0063	0.0063	0.0062	0.0063
Friday 14 April 2023 (14/04/2023)	0.0063	0.0063	0.0063	0.0062	0.0063
Thursday 13 April 2023 (13/04/2023)	0.0063	0.0063	0.0063	0.0062	0.0063
Friday 7 April 2023 (07/04/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 6 April 2023 (06/04/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 5 April 2023 (05/04/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 4 April 2023 (04/04/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 3 April 2023 (03/04/2023)	0.0064	0.0063	0.0064	0.0063	0.0064
March
Friday 31 March 2023 (31/03/2023)	0.0064	0.0063	0.0064	0.0063	0.0064
Thursday 30 March 2023 (30/03/2023)	0.0064	0.0063	0.0064	0.0063	0.0064
Wednesday 29 March 2023 (29/03/2023)	0.0064	0.0063	0.0064	0.0063	0.0064
Tuesday 28 March 2023 (28/03/2023)	0.0063	0.0064	0.0064	0.0063	0.0064
Monday 27 March 2023 (27/03/2023)	0.0064	0.0063	0.0064	0.0063	0.0064
Friday 24 March 2023 (24/03/2023)	0.0063	0.0064	0.0064	0.0063	0.0064
Thursday 23 March 2023 (23/03/2023)	0.0063	0.0063	0.0064	0.0063	0.0064
Wednesday 22 March 2023 (22/03/2023)	0.0063	0.0063	0.0064	0.0063	0.0064
Tuesday 21 March 2023 (21/03/2023)	0.0063	0.0063	0.0064	0.0063	0.0064
Monday 20 March 2023 (20/03/2023)	0.0063	0.0063	0.0064	0.0063	0.0064
Friday 17 March 2023 (17/03/2023)	0.0062	0.0063	0.0063	0.0061	0.0062
Thursday 16 March 2023 (16/03/2023)	0.0062	0.0063	0.0063	0.0061	0.0062
Wednesday 15 March 2023 (15/03/2023)	0.0062	0.0063	0.0063	0.0061	0.0062
Tuesday 14 March 2023 (14/03/2023)	0.0061	0.0062	0.0062	0.0062	0.0062
Monday 13 March 2023 (13/03/2023)	0.0061	0.0062	0.0062	0.0062	0.0062
Friday 10 March 2023 (10/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Thursday 9 March 2023 (09/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Wednesday 8 March 2023 (08/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Tuesday 7 March 2023 (07/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Monday 6 March 2023 (06/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Friday 3 March 2023 (03/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Thursday 2 March 2023 (02/03/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Wednesday 1 March 2023 (01/03/2023)	0.0061	0.0061	0.0062	0.0061	0.0062
February
Tuesday 28 February 2023 (28/02/2023)	0.0061	0.0062	0.0062	0.0061	0.0062
Monday 27 February 2023 (27/02/2023)	0.0061	0.0061	0.0061	0.0061	0.0061
Friday 24 February 2023 (24/02/2023)	0.0062	0.0061	0.0062	0.0061	0.0062
Thursday 23 February 2023 (23/02/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Wednesday 22 February 2023 (22/02/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 21 February 2023 (21/02/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 20 February 2023 (20/02/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 17 February 2023 (17/02/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 16 February 2023 (16/02/2023)	0.0062	0.0063	0.0063	0.0062	0.0063
Wednesday 15 February 2023 (15/02/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 14 February 2023 (14/02/2023)	0.0063	0.0063	0.0063	0.0062	0.0063
Monday 13 February 2023 (13/02/2023)	0.0063	0.0063	0.0063	0.0062	0.0063
Friday 10 February 2023 (10/02/2023)	0.0063	0.0064	0.0064	0.0063	0.0064
Thursday 9 February 2023 (09/02/2023)	0.0063	0.0063	0.0064	0.0063	0.0064
Wednesday 8 February 2023 (08/02/2023)	0.0064	0.0063	0.0064	0.0063	0.0064
Tuesday 7 February 2023 (07/02/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 6 February 2023 (06/02/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 3 February 2023 (03/02/2023)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 2 February 2023 (02/02/2023)	0.0064	0.0065	0.0065	0.0064	0.0065
Wednesday 1 February 2023 (01/02/2023)	0.0064	0.0064	0.0065	0.0064	0.0065
January
Tuesday 31 January 2023 (31/01/2023)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 30 January 2023 (30/01/2023)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 27 January 2023 (27/01/2023)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 26 January 2023 (26/01/2023)	0.0064	0.0064	0.0065	0.0064	0.0065
Wednesday 25 January 2023 (25/01/2023)	0.0064	0.0064	0.0064	0.0064	0.0064
Tuesday 24 January 2023 (24/01/2023)	0.0063	0.0064	0.0064	0.0063	0.0064
Monday 23 January 2023 (23/01/2023)	0.0064	0.0064	0.0064	0.0064	0.0064
Friday 20 January 2023 (20/01/2023)	0.0065	0.0064	0.0065	0.0064	0.0065
Thursday 19 January 2023 (19/01/2023)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 18 January 2023 (18/01/2023)	0.0065	0.0065	0.0065	0.0064	0.0065
Tuesday 17 January 2023 (17/01/2023)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 16 January 2023 (16/01/2023)	0.0065	0.0065	0.0065	0.0065	0.0065
Friday 13 January 2023 (13/01/2023)	0.0064	0.0065	0.0065	0.0064	0.0065
Thursday 12 January 2023 (12/01/2023)	0.0063	0.0064	0.0064	0.0063	0.0064
Wednesday 11 January 2023 (11/01/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 10 January 2023 (10/01/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 9 January 2023 (09/01/2023)	0.0063	0.0063	0.0064	0.0063	0.0064
Friday 6 January 2023 (06/01/2023)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 5 January 2023 (05/01/2023)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 4 January 2023 (04/01/2023)	0.0063	0.0063	0.0064	0.0063	0.0064
Tuesday 3 January 2023 (03/01/2023)	0.0063	0.0063	0.0064	0.0063	0.0064
Monday 2 January 2023 (02/01/2023)	0.0063	0.0064	0.0064	0.0063	0.0064

Japanese Yen-Cayman Islands Dollar History: 2023

Daily JPY/KYD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Cayman Islands Dollars

December

November

October

September

August

July

June

May

April

March

February

January