Japanese Yen-Cayman Islands Dollar History: 2022

Select Year:

Set Alert

Daily JPY/KYD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0073 on 07/03/2022

Lowest exchange rate of 2022: 0.0055 on 07/11/2022

Average exchange rate of 2022: 0.0064

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Cayman Islands Dollar on a selected day in 2022?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2022 (30/12/2022)	0.0063	0.0063	0.0064	0.0063	0.0064
Thursday 29 December 2022 (29/12/2022)	0.0062	0.0062	0.0063	0.0062	0.0063
Wednesday 28 December 2022 (28/12/2022)	0.0063	0.0062	0.0063	0.0062	0.0063
Tuesday 27 December 2022 (27/12/2022)	0.0063	0.0063	0.0063	0.0063	0.0063
Monday 26 December 2022 (26/12/2022)	0.0063	0.0063	0.0063	0.0063	0.0063
Friday 23 December 2022 (23/12/2022)	0.0063	0.0063	0.0063	0.0063	0.0063
Thursday 22 December 2022 (22/12/2022)	0.0063	0.0063	0.0063	0.0063	0.0063
Wednesday 21 December 2022 (21/12/2022)	0.0063	0.0063	0.0063	0.0063	0.0063
Tuesday 20 December 2022 (20/12/2022)	0.0061	0.0063	0.0064	0.0061	0.0063
Monday 19 December 2022 (19/12/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Friday 16 December 2022 (16/12/2022)	0.0061	0.0061	0.0061	0.0060	0.0061
Thursday 15 December 2022 (15/12/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Wednesday 14 December 2022 (14/12/2022)	0.0062	0.0061	0.0062	0.0061	0.0062
Tuesday 13 December 2022 (13/12/2022)	0.0061	0.0061	0.0061	0.0060	0.0061
Monday 12 December 2022 (12/12/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Friday 9 December 2022 (09/12/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Thursday 8 December 2022 (08/12/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Wednesday 7 December 2022 (07/12/2022)	0.0061	0.0061	0.0061	0.0060	0.0061
Tuesday 6 December 2022 (06/12/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Monday 5 December 2022 (05/12/2022)	0.0062	0.0061	0.0062	0.0061	0.0062
Friday 2 December 2022 (02/12/2022)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 1 December 2022 (01/12/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
November
Wednesday 30 November 2022 (30/11/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Tuesday 29 November 2022 (29/11/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Monday 28 November 2022 (28/11/2022)	0.0060	0.0061	0.0061	0.0060	0.0061
Friday 25 November 2022 (25/11/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Thursday 24 November 2022 (24/11/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Wednesday 23 November 2022 (23/11/2022)	0.0059	0.0059	0.0059	0.0059	0.0059
Tuesday 22 November 2022 (22/11/2022)	0.0059	0.0059	0.0059	0.0059	0.0059
Monday 21 November 2022 (21/11/2022)	0.0059	0.0059	0.0059	0.0059	0.0059
Friday 18 November 2022 (18/11/2022)	0.0060	0.0059	0.0060	0.0059	0.0060
Thursday 17 November 2022 (17/11/2022)	0.0059	0.0059	0.0060	0.0059	0.0060
Wednesday 16 November 2022 (16/11/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Tuesday 15 November 2022 (15/11/2022)	0.0060	0.0060	0.0060	0.0059	0.0060
Monday 14 November 2022 (14/11/2022)	0.0060	0.0060	0.0060	0.0059	0.0060
Friday 11 November 2022 (11/11/2022)	0.0059	0.0060	0.0060	0.0059	0.0060
Thursday 10 November 2022 (10/11/2022)	0.0057	0.0057	0.0058	0.0057	0.0058
Wednesday 9 November 2022 (09/11/2022)	0.0057	0.0057	0.0057	0.0057	0.0057
Tuesday 8 November 2022 (08/11/2022)	0.0057	0.0057	0.0057	0.0056	0.0057
Monday 7 November 2022 (07/11/2022)	0.0056	0.0055	0.0056	0.0055	0.0056
Friday 4 November 2022 (04/11/2022)	0.0056	0.0056	0.0056	0.0056	0.0056
Thursday 3 November 2022 (03/11/2022)	0.0055	0.0056	0.0056	0.0055	0.0056
Wednesday 2 November 2022 (02/11/2022)	0.0056	0.0057	0.0057	0.0056	0.0057
Tuesday 1 November 2022 (01/11/2022)	0.0056	0.0056	0.0057	0.0056	0.0057
October
Monday 31 October 2022 (31/10/2022)	0.0056	0.0056	0.0056	0.0056	0.0056
Friday 28 October 2022 (28/10/2022)	0.0057	0.0056	0.0057	0.0056	0.0057
Thursday 27 October 2022 (27/10/2022)	0.0057	0.0057	0.0057	0.0057	0.0057
Wednesday 26 October 2022 (26/10/2022)	0.0057	0.0057	0.0057	0.0056	0.0057
Tuesday 25 October 2022 (25/10/2022)	0.0056	0.0056	0.0056	0.0056	0.0056
Monday 24 October 2022 (24/10/2022)	0.0056	0.0056	0.0057	0.0055	0.0056
Friday 21 October 2022 (21/10/2022)	0.0055	0.0056	0.0056	0.0055	0.0056
Thursday 20 October 2022 (20/10/2022)	0.0056	0.0055	0.0056	0.0055	0.0056
Wednesday 19 October 2022 (19/10/2022)	0.0055	0.0056	0.0056	0.0055	0.0056
Tuesday 18 October 2022 (18/10/2022)	0.0055	0.0056	0.0056	0.0055	0.0056
Monday 17 October 2022 (17/10/2022)	0.0056	0.0056	0.0056	0.0055	0.0056
Friday 14 October 2022 (14/10/2022)	0.0056	0.0056	0.0057	0.0056	0.0057
Thursday 13 October 2022 (13/10/2022)	0.0057	0.0056	0.0057	0.0056	0.0057
Wednesday 12 October 2022 (12/10/2022)	0.0058	0.0057	0.0058	0.0056	0.0057
Tuesday 11 October 2022 (11/10/2022)	0.0057	0.0058	0.0058	0.0057	0.0058
Monday 10 October 2022 (10/10/2022)	0.0057	0.0057	0.0057	0.0057	0.0057
Friday 7 October 2022 (07/10/2022)	0.0058	0.0058	0.0058	0.0057	0.0058
Thursday 6 October 2022 (06/10/2022)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 5 October 2022 (05/10/2022)	0.0057	0.0058	0.0058	0.0057	0.0058
Tuesday 4 October 2022 (04/10/2022)	0.0058	0.0057	0.0058	0.0057	0.0058
Monday 3 October 2022 (03/10/2022)	0.0058	0.0057	0.0058	0.0057	0.0058
September
Friday 30 September 2022 (30/09/2022)	0.0057	0.0057	0.0058	0.0057	0.0058
Thursday 29 September 2022 (29/09/2022)	0.0058	0.0056	0.0058	0.0056	0.0057
Wednesday 28 September 2022 (28/09/2022)	0.0057	0.0056	0.0058	0.0056	0.0057
Tuesday 27 September 2022 (27/09/2022)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 26 September 2022 (26/09/2022)	0.0059	0.0058	0.0060	0.0058	0.0059
Friday 23 September 2022 (23/09/2022)	0.0057	0.0059	0.0059	0.0057	0.0058
Thursday 22 September 2022 (22/09/2022)	0.0058	0.0059	0.0059	0.0057	0.0058
Wednesday 21 September 2022 (21/09/2022)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 20 September 2022 (20/09/2022)	0.0058	0.0058	0.0058	0.0058	0.0058
Monday 19 September 2022 (19/09/2022)	0.0058	0.0058	0.0058	0.0058	0.0058
Friday 16 September 2022 (16/09/2022)	0.0058	0.0058	0.0058	0.0058	0.0058
Thursday 15 September 2022 (15/09/2022)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 14 September 2022 (14/09/2022)	0.0058	0.0058	0.0058	0.0058	0.0058
Tuesday 13 September 2022 (13/09/2022)	0.0059	0.0059	0.0059	0.0058	0.0059
Monday 12 September 2022 (12/09/2022)	0.0059	0.0058	0.0059	0.0058	0.0059
Friday 9 September 2022 (09/09/2022)	0.0058	0.0059	0.0059	0.0058	0.0059
Thursday 8 September 2022 (08/09/2022)	0.0058	0.0058	0.0058	0.0058	0.0058
Wednesday 7 September 2022 (07/09/2022)	0.0058	0.0057	0.0058	0.0057	0.0058
Tuesday 6 September 2022 (06/09/2022)	0.0060	0.0059	0.0060	0.0058	0.0059
Monday 5 September 2022 (05/09/2022)	0.0059	0.0059	0.0060	0.0059	0.0060
Friday 2 September 2022 (02/09/2022)	0.0060	0.0060	0.0060	0.0059	0.0060
Thursday 1 September 2022 (01/09/2022)	0.0060	0.0059	0.0060	0.0059	0.0060
August
Wednesday 31 August 2022 (31/08/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Tuesday 30 August 2022 (30/08/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Monday 29 August 2022 (29/08/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Friday 26 August 2022 (26/08/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Thursday 25 August 2022 (25/08/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Wednesday 24 August 2022 (24/08/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Tuesday 23 August 2022 (23/08/2022)	0.0061	0.0061	0.0061	0.0060	0.0061
Monday 22 August 2022 (22/08/2022)	0.0061	0.0061	0.0061	0.0060	0.0061
Friday 19 August 2022 (19/08/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Thursday 18 August 2022 (18/08/2022)	0.0062	0.0062	0.0062	0.0061	0.0062
Wednesday 17 August 2022 (17/08/2022)	0.0062	0.0062	0.0063	0.0062	0.0063
Tuesday 16 August 2022 (16/08/2022)	0.0062	0.0062	0.0063	0.0062	0.0063
Monday 15 August 2022 (15/08/2022)	0.0062	0.0063	0.0063	0.0062	0.0063
Friday 12 August 2022 (12/08/2022)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 11 August 2022 (11/08/2022)	0.0063	0.0063	0.0063	0.0062	0.0063
Wednesday 10 August 2022 (10/08/2022)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 9 August 2022 (09/08/2022)	0.0062	0.0062	0.0062	0.0062	0.0062
Monday 8 August 2022 (08/08/2022)	0.0062	0.0062	0.0062	0.0061	0.0062
Friday 5 August 2022 (05/08/2022)	0.0063	0.0062	0.0063	0.0062	0.0063
Thursday 4 August 2022 (04/08/2022)	0.0062	0.0063	0.0063	0.0062	0.0063
Wednesday 3 August 2022 (03/08/2022)	0.0063	0.0062	0.0063	0.0062	0.0063
Tuesday 2 August 2022 (02/08/2022)	0.0063	0.0063	0.0064	0.0063	0.0064
Monday 1 August 2022 (01/08/2022)	0.0063	0.0063	0.0063	0.0063	0.0063
July
Friday 29 July 2022 (29/07/2022)	0.0062	0.0063	0.0063	0.0062	0.0063
Thursday 28 July 2022 (28/07/2022)	0.0061	0.0062	0.0062	0.0061	0.0062
Wednesday 27 July 2022 (27/07/2022)	0.0061	0.0061	0.0061	0.0060	0.0061
Tuesday 26 July 2022 (26/07/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Monday 25 July 2022 (25/07/2022)	0.0061	0.0061	0.0062	0.0061	0.0062
Friday 22 July 2022 (22/07/2022)	0.0060	0.0061	0.0061	0.0060	0.0061
Thursday 21 July 2022 (21/07/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Wednesday 20 July 2022 (20/07/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Tuesday 19 July 2022 (19/07/2022)	0.0061	0.0060	0.0061	0.0060	0.0061
Monday 18 July 2022 (18/07/2022)	0.0061	0.0060	0.0061	0.0060	0.0061
Friday 15 July 2022 (15/07/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Thursday 14 July 2022 (14/07/2022)	0.0060	0.0060	0.0060	0.0060	0.0060
Wednesday 13 July 2022 (13/07/2022)	0.0061	0.0061	0.0061	0.0060	0.0061
Tuesday 12 July 2022 (12/07/2022)	0.0060	0.0061	0.0061	0.0060	0.0061
Monday 11 July 2022 (11/07/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Friday 8 July 2022 (08/07/2022)	0.0061	0.0061	0.0062	0.0061	0.0062
Thursday 7 July 2022 (07/07/2022)	0.0062	0.0061	0.0062	0.0061	0.0062
Wednesday 6 July 2022 (06/07/2022)	0.0061	0.0061	0.0062	0.0061	0.0062
Tuesday 5 July 2022 (05/07/2022)	0.0061	0.0062	0.0062	0.0061	0.0062
Monday 4 July 2022 (04/07/2022)	0.0062	0.0062	0.0062	0.0061	0.0062
Friday 1 July 2022 (01/07/2022)	0.0061	0.0061	0.0062	0.0061	0.0062
June
Thursday 30 June 2022 (30/06/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Wednesday 29 June 2022 (29/06/2022)	0.0061	0.0061	0.0061	0.0061	0.0061
Tuesday 28 June 2022 (28/06/2022)	0.0061	0.0061	0.0062	0.0061	0.0062
Monday 27 June 2022 (27/06/2022)	0.0062	0.0062	0.0062	0.0061	0.0062
Friday 24 June 2022 (24/06/2022)	0.0062	0.0062	0.0062	0.0062	0.0062
Thursday 23 June 2022 (23/06/2022)	0.0061	0.0061	0.0062	0.0061	0.0062
Wednesday 22 June 2022 (22/06/2022)	0.0061	0.0061	0.0062	0.0061	0.0062
Tuesday 21 June 2022 (21/06/2022)	0.0062	0.0061	0.0062	0.0061	0.0062
Monday 20 June 2022 (20/06/2022)	0.0062	0.0062	0.0062	0.0062	0.0062
Friday 17 June 2022 (17/06/2022)	0.0063	0.0062	0.0063	0.0062	0.0063
Thursday 16 June 2022 (16/06/2022)	0.0062	0.0062	0.0063	0.0061	0.0062
Wednesday 15 June 2022 (15/06/2022)	0.0062	0.0062	0.0062	0.0062	0.0062
Tuesday 14 June 2022 (14/06/2022)	0.0062	0.0062	0.0062	0.0061	0.0062
Monday 13 June 2022 (13/06/2022)	0.0061	0.0062	0.0063	0.0061	0.0062
Friday 10 June 2022 (10/06/2022)	0.0062	0.0063	0.0063	0.0062	0.0063
Thursday 9 June 2022 (09/06/2022)	0.0062	0.0062	0.0063	0.0062	0.0063
Wednesday 8 June 2022 (08/06/2022)	0.0063	0.0062	0.0063	0.0062	0.0063
Tuesday 7 June 2022 (07/06/2022)	0.0063	0.0062	0.0063	0.0062	0.0063
Monday 6 June 2022 (06/06/2022)	0.0064	0.0063	0.0064	0.0063	0.0064
Friday 3 June 2022 (03/06/2022)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 2 June 2022 (02/06/2022)	0.0064	0.0064	0.0064	0.0064	0.0064
Wednesday 1 June 2022 (01/06/2022)	0.0065	0.0065	0.0065	0.0064	0.0065
May
Tuesday 31 May 2022 (31/05/2022)	0.0065	0.0065	0.0065	0.0065	0.0065
Monday 30 May 2022 (30/05/2022)	0.0066	0.0065	0.0066	0.0065	0.0066
Friday 27 May 2022 (27/05/2022)	0.0065	0.0065	0.0066	0.0065	0.0066
Thursday 26 May 2022 (26/05/2022)	0.0066	0.0066	0.0066	0.0065	0.0066
Wednesday 25 May 2022 (25/05/2022)	0.0066	0.0065	0.0066	0.0065	0.0066
Tuesday 24 May 2022 (24/05/2022)	0.0065	0.0066	0.0066	0.0065	0.0066
Monday 23 May 2022 (23/05/2022)	0.0066	0.0065	0.0066	0.0065	0.0066
Friday 20 May 2022 (20/05/2022)	0.0065	0.0065	0.0065	0.0065	0.0065
Thursday 19 May 2022 (19/05/2022)	0.0065	0.0065	0.0066	0.0065	0.0066
Wednesday 18 May 2022 (18/05/2022)	0.0064	0.0065	0.0065	0.0064	0.0065
Tuesday 17 May 2022 (17/05/2022)	0.0065	0.0064	0.0065	0.0064	0.0065
Monday 16 May 2022 (16/05/2022)	0.0064	0.0064	0.0065	0.0064	0.0065
Friday 13 May 2022 (13/05/2022)	0.0065	0.0064	0.0065	0.0064	0.0065
Thursday 12 May 2022 (12/05/2022)	0.0064	0.0065	0.0065	0.0064	0.0065
Wednesday 11 May 2022 (11/05/2022)	0.0064	0.0065	0.0065	0.0064	0.0065
Tuesday 10 May 2022 (10/05/2022)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 9 May 2022 (09/05/2022)	0.0064	0.0064	0.0064	0.0063	0.0064
Friday 6 May 2022 (06/05/2022)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 5 May 2022 (05/05/2022)	0.0064	0.0065	0.0065	0.0064	0.0065
Wednesday 4 May 2022 (04/05/2022)	0.0064	0.0064	0.0064	0.0064	0.0064
Tuesday 3 May 2022 (03/05/2022)	0.0064	0.0064	0.0064	0.0064	0.0064
Monday 2 May 2022 (02/05/2022)	0.0064	0.0064	0.0064	0.0064	0.0064
April
Friday 29 April 2022 (29/04/2022)	0.0064	0.0064	0.0064	0.0064	0.0064
Thursday 28 April 2022 (28/04/2022)	0.0064	0.0064	0.0064	0.0063	0.0064
Wednesday 27 April 2022 (27/04/2022)	0.0066	0.0065	0.0066	0.0065	0.0066
Tuesday 26 April 2022 (26/04/2022)	0.0065	0.0066	0.0066	0.0065	0.0066
Monday 25 April 2022 (25/04/2022)	0.0064	0.0065	0.0065	0.0064	0.0065
Friday 22 April 2022 (22/04/2022)	0.0064	0.0065	0.0065	0.0064	0.0065
Thursday 21 April 2022 (21/04/2022)	0.0065	0.0065	0.0065	0.0065	0.0065
Wednesday 20 April 2022 (20/04/2022)	0.0065	0.0065	0.0065	0.0065	0.0065
Tuesday 19 April 2022 (19/04/2022)	0.0066	0.0065	0.0066	0.0065	0.0066
Monday 18 April 2022 (18/04/2022)	0.0066	0.0066	0.0067	0.0066	0.0067
Friday 15 April 2022 (15/04/2022)	0.0066	0.0066	0.0067	0.0066	0.0067
Thursday 14 April 2022 (14/04/2022)	0.0066	0.0066	0.0067	0.0066	0.0067
Wednesday 13 April 2022 (13/04/2022)	0.0066	0.0066	0.0066	0.0066	0.0066
Tuesday 12 April 2022 (12/04/2022)	0.0066	0.0066	0.0067	0.0066	0.0067
Monday 11 April 2022 (11/04/2022)	0.0067	0.0066	0.0067	0.0066	0.0067
Friday 8 April 2022 (08/04/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 7 April 2022 (07/04/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 6 April 2022 (06/04/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 5 April 2022 (05/04/2022)	0.0068	0.0068	0.0068	0.0067	0.0068
Monday 4 April 2022 (04/04/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 1 April 2022 (01/04/2022)	0.0068	0.0068	0.0069	0.0068	0.0069
March
Thursday 31 March 2022 (31/03/2022)	0.0068	0.0068	0.0069	0.0068	0.0069
Wednesday 30 March 2022 (30/03/2022)	0.0068	0.0068	0.0069	0.0068	0.0069
Tuesday 29 March 2022 (29/03/2022)	0.0067	0.0068	0.0068	0.0067	0.0068
Monday 28 March 2022 (28/03/2022)	0.0068	0.0067	0.0068	0.0066	0.0067
Friday 25 March 2022 (25/03/2022)	0.0068	0.0068	0.0069	0.0068	0.0069
Thursday 24 March 2022 (24/03/2022)	0.0069	0.0068	0.0069	0.0068	0.0069
Wednesday 23 March 2022 (23/03/2022)	0.0068	0.0069	0.0069	0.0068	0.0069
Tuesday 22 March 2022 (22/03/2022)	0.0070	0.0069	0.0070	0.0069	0.0070
Monday 21 March 2022 (21/03/2022)	0.0070	0.0070	0.0070	0.0069	0.0070
Friday 18 March 2022 (18/03/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 17 March 2022 (17/03/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 16 March 2022 (16/03/2022)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 15 March 2022 (15/03/2022)	0.0071	0.0070	0.0071	0.0070	0.0071
Monday 14 March 2022 (14/03/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 11 March 2022 (11/03/2022)	0.0072	0.0071	0.0072	0.0071	0.0072
Thursday 10 March 2022 (10/03/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 9 March 2022 (09/03/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 8 March 2022 (08/03/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 7 March 2022 (07/03/2022)	0.0072	0.0073	0.0073	0.0072	0.0073
Friday 4 March 2022 (04/03/2022)	0.0072	0.0073	0.0073	0.0072	0.0073
Thursday 3 March 2022 (03/03/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 2 March 2022 (02/03/2022)	0.0073	0.0072	0.0073	0.0072	0.0073
Tuesday 1 March 2022 (01/03/2022)	0.0072	0.0073	0.0073	0.0072	0.0073
February
Monday 28 February 2022 (28/02/2022)	0.0073	0.0072	0.0073	0.0072	0.0073
Friday 25 February 2022 (25/02/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 24 February 2022 (24/02/2022)	0.0072	0.0072	0.0073	0.0072	0.0073
Wednesday 23 February 2022 (23/02/2022)	0.0072	0.0073	0.0073	0.0072	0.0073
Tuesday 22 February 2022 (22/02/2022)	0.0072	0.0072	0.0073	0.0072	0.0073
Monday 21 February 2022 (21/02/2022)	0.0073	0.0073	0.0073	0.0072	0.0073
Friday 18 February 2022 (18/02/2022)	0.0072	0.0073	0.0073	0.0072	0.0073
Thursday 17 February 2022 (17/02/2022)	0.0072	0.0072	0.0073	0.0072	0.0073
Wednesday 16 February 2022 (16/02/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 15 February 2022 (15/02/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 14 February 2022 (14/02/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 11 February 2022 (11/02/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 10 February 2022 (10/02/2022)	0.0072	0.0072	0.0072	0.0071	0.0072
Wednesday 9 February 2022 (09/02/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 8 February 2022 (08/02/2022)	0.0072	0.0072	0.0073	0.0072	0.0073
Monday 7 February 2022 (07/02/2022)	0.0072	0.0072	0.0073	0.0072	0.0073
Friday 4 February 2022 (04/02/2022)	0.0072	0.0073	0.0073	0.0072	0.0073
Thursday 3 February 2022 (03/02/2022)	0.0073	0.0072	0.0073	0.0072	0.0073
Wednesday 2 February 2022 (02/02/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 1 February 2022 (01/02/2022)	0.0073	0.0072	0.0073	0.0072	0.0073
January
Monday 31 January 2022 (31/01/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 28 January 2022 (28/01/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 27 January 2022 (27/01/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 26 January 2022 (26/01/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 25 January 2022 (25/01/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 24 January 2022 (24/01/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 21 January 2022 (21/01/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 20 January 2022 (20/01/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 19 January 2022 (19/01/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 18 January 2022 (18/01/2022)	0.0072	0.0073	0.0073	0.0072	0.0073
Monday 17 January 2022 (17/01/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 14 January 2022 (14/01/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 13 January 2022 (13/01/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 12 January 2022 (12/01/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 11 January 2022 (11/01/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 10 January 2022 (10/01/2022)	0.0072	0.0072	0.0073	0.0072	0.0073
Friday 7 January 2022 (07/01/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 6 January 2022 (06/01/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 5 January 2022 (05/01/2022)	0.0072	0.0072	0.0072	0.0071	0.0072
Tuesday 4 January 2022 (04/01/2022)	0.0072	0.0072	0.0072	0.0071	0.0072
Monday 3 January 2022 (03/01/2022)	0.0072	0.0072	0.0073	0.0072	0.0073

Japanese Yen-Cayman Islands Dollar History: 2022

Daily JPY/KYD rates for 2022, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Cayman Islands Dollars

December

November

October

September

August

July

June

May

April

March

February

January