Japanese Yen-Cayman Islands Dollar History: 2021

Select Year:

Set Alert

Daily JPY/KYD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0081 on 26/01/2021

Lowest exchange rate of 2021: 0.0072 on 31/12/2021

Average exchange rate of 2021: 0.0076

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Cayman Islands Dollar on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 30 December 2021 (30/12/2021)	0.0072	0.0072	0.0073	0.0072	0.0073
Wednesday 29 December 2021 (29/12/2021)	0.0073	0.0072	0.0073	0.0072	0.0073
Tuesday 28 December 2021 (28/12/2021)	0.0073	0.0073	0.0073	0.0072	0.0073
Monday 27 December 2021 (27/12/2021)	0.0073	0.0072	0.0073	0.0072	0.0073
Friday 24 December 2021 (24/12/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 23 December 2021 (23/12/2021)	0.0073	0.0073	0.0074	0.0073	0.0074
Wednesday 22 December 2021 (22/12/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 21 December 2021 (21/12/2021)	0.0074	0.0073	0.0074	0.0073	0.0074
Monday 20 December 2021 (20/12/2021)	0.0073	0.0073	0.0074	0.0073	0.0074
Friday 17 December 2021 (17/12/2021)	0.0073	0.0074	0.0074	0.0073	0.0074
Thursday 16 December 2021 (16/12/2021)	0.0074	0.0073	0.0074	0.0073	0.0074
Wednesday 15 December 2021 (15/12/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 14 December 2021 (14/12/2021)	0.0074	0.0073	0.0074	0.0073	0.0074
Monday 13 December 2021 (13/12/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 10 December 2021 (10/12/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 9 December 2021 (09/12/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 8 December 2021 (08/12/2021)	0.0073	0.0073	0.0074	0.0073	0.0074
Tuesday 7 December 2021 (07/12/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 6 December 2021 (06/12/2021)	0.0074	0.0073	0.0074	0.0073	0.0074
Friday 3 December 2021 (03/12/2021)	0.0073	0.0074	0.0074	0.0073	0.0074
Thursday 2 December 2021 (02/12/2021)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 1 December 2021 (01/12/2021)	0.0074	0.0074	0.0074	0.0073	0.0074
November
Tuesday 30 November 2021 (30/11/2021)	0.0074	0.0074	0.0074	0.0073	0.0074
Monday 29 November 2021 (29/11/2021)	0.0073	0.0074	0.0074	0.0073	0.0074
Friday 26 November 2021 (26/11/2021)	0.0072	0.0073	0.0074	0.0072	0.0073
Thursday 25 November 2021 (25/11/2021)	0.0072	0.0072	0.0072	0.0072	0.0072
Wednesday 24 November 2021 (24/11/2021)	0.0072	0.0072	0.0073	0.0072	0.0073
Tuesday 23 November 2021 (23/11/2021)	0.0072	0.0072	0.0073	0.0072	0.0073
Monday 22 November 2021 (22/11/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 19 November 2021 (19/11/2021)	0.0073	0.0073	0.0073	0.0072	0.0073
Thursday 18 November 2021 (18/11/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 17 November 2021 (17/11/2021)	0.0073	0.0073	0.0073	0.0072	0.0073
Tuesday 16 November 2021 (16/11/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 15 November 2021 (15/11/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 12 November 2021 (12/11/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 11 November 2021 (11/11/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 10 November 2021 (10/11/2021)	0.0074	0.0074	0.0074	0.0073	0.0074
Tuesday 9 November 2021 (09/11/2021)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 8 November 2021 (08/11/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 5 November 2021 (05/11/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 4 November 2021 (04/11/2021)	0.0073	0.0074	0.0074	0.0073	0.0074
Wednesday 3 November 2021 (03/11/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 2 November 2021 (02/11/2021)	0.0073	0.0073	0.0074	0.0073	0.0074
Monday 1 November 2021 (01/11/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
October
Friday 29 October 2021 (29/10/2021)	0.0073	0.0074	0.0074	0.0073	0.0074
Thursday 28 October 2021 (28/10/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 27 October 2021 (27/10/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 26 October 2021 (26/10/2021)	0.0074	0.0073	0.0074	0.0073	0.0074
Monday 25 October 2021 (25/10/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 22 October 2021 (22/10/2021)	0.0073	0.0074	0.0074	0.0073	0.0074
Thursday 21 October 2021 (21/10/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 20 October 2021 (20/10/2021)	0.0073	0.0072	0.0073	0.0072	0.0073
Tuesday 19 October 2021 (19/10/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Monday 18 October 2021 (18/10/2021)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 15 October 2021 (15/10/2021)	0.0074	0.0073	0.0074	0.0073	0.0074
Thursday 14 October 2021 (14/10/2021)	0.0074	0.0073	0.0074	0.0073	0.0074
Wednesday 13 October 2021 (13/10/2021)	0.0074	0.0073	0.0074	0.0073	0.0074
Tuesday 12 October 2021 (12/10/2021)	0.0074	0.0073	0.0074	0.0073	0.0074
Monday 11 October 2021 (11/10/2021)	0.0074	0.0074	0.0074	0.0073	0.0074
Friday 8 October 2021 (08/10/2021)	0.0075	0.0074	0.0075	0.0074	0.0075
Thursday 7 October 2021 (07/10/2021)	0.0075	0.0075	0.0075	0.0074	0.0075
Wednesday 6 October 2021 (06/10/2021)	0.0074	0.0075	0.0075	0.0074	0.0075
Tuesday 5 October 2021 (05/10/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 4 October 2021 (04/10/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 1 October 2021 (01/10/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
September
Thursday 30 September 2021 (30/09/2021)	0.0074	0.0075	0.0075	0.0074	0.0075
Wednesday 29 September 2021 (29/09/2021)	0.0075	0.0075	0.0075	0.0074	0.0075
Tuesday 28 September 2021 (28/09/2021)	0.0075	0.0075	0.0075	0.0074	0.0075
Monday 27 September 2021 (27/09/2021)	0.0075	0.0075	0.0076	0.0075	0.0076
Friday 24 September 2021 (24/09/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 23 September 2021 (23/09/2021)	0.0076	0.0075	0.0076	0.0075	0.0076
Wednesday 22 September 2021 (22/09/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 21 September 2021 (21/09/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 20 September 2021 (20/09/2021)	0.0075	0.0076	0.0076	0.0075	0.0076
Friday 17 September 2021 (17/09/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 16 September 2021 (16/09/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 15 September 2021 (15/09/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 14 September 2021 (14/09/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 13 September 2021 (13/09/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 10 September 2021 (10/09/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 9 September 2021 (09/09/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 8 September 2021 (08/09/2021)	0.0075	0.0076	0.0076	0.0075	0.0076
Tuesday 7 September 2021 (07/09/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Monday 6 September 2021 (06/09/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 3 September 2021 (03/09/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 2 September 2021 (02/09/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Wednesday 1 September 2021 (01/09/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
August
Tuesday 31 August 2021 (31/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 30 August 2021 (30/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 27 August 2021 (27/08/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Thursday 26 August 2021 (26/08/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Wednesday 25 August 2021 (25/08/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Tuesday 24 August 2021 (24/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 23 August 2021 (23/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 20 August 2021 (20/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 19 August 2021 (19/08/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Wednesday 18 August 2021 (18/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 17 August 2021 (17/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 16 August 2021 (16/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 13 August 2021 (13/08/2021)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 12 August 2021 (12/08/2021)	0.0075	0.0076	0.0076	0.0075	0.0076
Wednesday 11 August 2021 (11/08/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 10 August 2021 (10/08/2021)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 9 August 2021 (09/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 6 August 2021 (06/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 5 August 2021 (05/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 4 August 2021 (04/08/2021)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 3 August 2021 (03/08/2021)	0.0077	0.0077	0.0077	0.0076	0.0077
Monday 2 August 2021 (02/08/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
July
Friday 30 July 2021 (30/07/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 29 July 2021 (29/07/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 28 July 2021 (28/07/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 27 July 2021 (27/07/2021)	0.0075	0.0075	0.0076	0.0075	0.0076
Monday 26 July 2021 (26/07/2021)	0.0075	0.0075	0.0076	0.0075	0.0076
Friday 23 July 2021 (23/07/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 22 July 2021 (22/07/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Wednesday 21 July 2021 (21/07/2021)	0.0076	0.0075	0.0076	0.0075	0.0076
Tuesday 20 July 2021 (20/07/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 19 July 2021 (19/07/2021)	0.0075	0.0076	0.0076	0.0075	0.0076
Friday 16 July 2021 (16/07/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Thursday 15 July 2021 (15/07/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 14 July 2021 (14/07/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Tuesday 13 July 2021 (13/07/2021)	0.0075	0.0075	0.0076	0.0075	0.0076
Monday 12 July 2021 (12/07/2021)	0.0075	0.0075	0.0076	0.0075	0.0076
Friday 9 July 2021 (09/07/2021)	0.0076	0.0075	0.0076	0.0075	0.0076
Thursday 8 July 2021 (08/07/2021)	0.0075	0.0076	0.0076	0.0075	0.0076
Wednesday 7 July 2021 (07/07/2021)	0.0075	0.0075	0.0076	0.0075	0.0076
Tuesday 6 July 2021 (06/07/2021)	0.0075	0.0076	0.0076	0.0075	0.0076
Monday 5 July 2021 (05/07/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 2 July 2021 (02/07/2021)	0.0075	0.0075	0.0075	0.0074	0.0075
Thursday 1 July 2021 (01/07/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
June
Wednesday 30 June 2021 (30/06/2021)	0.0076	0.0075	0.0076	0.0075	0.0076
Tuesday 29 June 2021 (29/06/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 28 June 2021 (28/06/2021)	0.0075	0.0075	0.0075	0.0074	0.0075
Friday 25 June 2021 (25/06/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 24 June 2021 (24/06/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 23 June 2021 (23/06/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 22 June 2021 (22/06/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 21 June 2021 (21/06/2021)	0.0076	0.0075	0.0076	0.0075	0.0076
Friday 18 June 2021 (18/06/2021)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 17 June 2021 (17/06/2021)	0.0075	0.0076	0.0076	0.0075	0.0076
Wednesday 16 June 2021 (16/06/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 15 June 2021 (15/06/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Monday 14 June 2021 (14/06/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 11 June 2021 (11/06/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 10 June 2021 (10/06/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 9 June 2021 (09/06/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 8 June 2021 (08/06/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 7 June 2021 (07/06/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 4 June 2021 (04/06/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Thursday 3 June 2021 (03/06/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 2 June 2021 (02/06/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 1 June 2021 (01/06/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
May
Monday 31 May 2021 (31/05/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 28 May 2021 (28/05/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 27 May 2021 (27/05/2021)	0.0077	0.0076	0.0077	0.0076	0.0077
Wednesday 26 May 2021 (26/05/2021)	0.0076	0.0077	0.0077	0.0076	0.0077
Tuesday 25 May 2021 (25/05/2021)	0.0077	0.0077	0.0077	0.0076	0.0077
Monday 24 May 2021 (24/05/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 21 May 2021 (21/05/2021)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 20 May 2021 (20/05/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 19 May 2021 (19/05/2021)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 18 May 2021 (18/05/2021)	0.0077	0.0076	0.0077	0.0076	0.0077
Monday 17 May 2021 (17/05/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 14 May 2021 (14/05/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 13 May 2021 (13/05/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 12 May 2021 (12/05/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 11 May 2021 (11/05/2021)	0.0077	0.0077	0.0077	0.0076	0.0077
Monday 10 May 2021 (10/05/2021)	0.0077	0.0076	0.0077	0.0076	0.0077
Friday 7 May 2021 (07/05/2021)	0.0076	0.0076	0.0077	0.0076	0.0077
Thursday 6 May 2021 (06/05/2021)	0.0076	0.0076	0.0077	0.0076	0.0077
Wednesday 5 May 2021 (05/05/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 4 May 2021 (04/05/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 3 May 2021 (03/05/2021)	0.0076	0.0076	0.0077	0.0076	0.0077
April
Friday 30 April 2021 (30/04/2021)	0.0076	0.0077	0.0077	0.0076	0.0077
Thursday 29 April 2021 (29/04/2021)	0.0077	0.0076	0.0077	0.0076	0.0077
Wednesday 28 April 2021 (28/04/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 27 April 2021 (27/04/2021)	0.0077	0.0077	0.0077	0.0077	0.0077
Monday 26 April 2021 (26/04/2021)	0.0077	0.0077	0.0077	0.0077	0.0077
Friday 23 April 2021 (23/04/2021)	0.0077	0.0077	0.0078	0.0077	0.0078
Thursday 22 April 2021 (22/04/2021)	0.0077	0.0077	0.0077	0.0077	0.0077
Wednesday 21 April 2021 (21/04/2021)	0.0077	0.0077	0.0077	0.0077	0.0077
Tuesday 20 April 2021 (20/04/2021)	0.0077	0.0077	0.0077	0.0077	0.0077
Monday 19 April 2021 (19/04/2021)	0.0076	0.0077	0.0077	0.0076	0.0077
Friday 16 April 2021 (16/04/2021)	0.0077	0.0076	0.0077	0.0076	0.0077
Thursday 15 April 2021 (15/04/2021)	0.0076	0.0077	0.0077	0.0076	0.0077
Wednesday 14 April 2021 (14/04/2021)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 13 April 2021 (13/04/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 12 April 2021 (12/04/2021)	0.0076	0.0076	0.0077	0.0076	0.0077
Friday 9 April 2021 (09/04/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 8 April 2021 (08/04/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 7 April 2021 (07/04/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 6 April 2021 (06/04/2021)	0.0075	0.0076	0.0076	0.0075	0.0076
Monday 5 April 2021 (05/04/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 2 April 2021 (02/04/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 1 April 2021 (01/04/2021)	0.0075	0.0075	0.0075	0.0075	0.0075
March
Wednesday 31 March 2021 (31/03/2021)	0.0076	0.0075	0.0076	0.0075	0.0076
Tuesday 30 March 2021 (30/03/2021)	0.0076	0.0076	0.0076	0.0075	0.0076
Monday 29 March 2021 (29/03/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 26 March 2021 (26/03/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 25 March 2021 (25/03/2021)	0.0077	0.0076	0.0077	0.0076	0.0077
Wednesday 24 March 2021 (24/03/2021)	0.0076	0.0077	0.0077	0.0076	0.0077
Tuesday 23 March 2021 (23/03/2021)	0.0076	0.0077	0.0077	0.0076	0.0077
Monday 22 March 2021 (22/03/2021)	0.0076	0.0076	0.0077	0.0076	0.0077
Friday 19 March 2021 (19/03/2021)	0.0076	0.0077	0.0077	0.0076	0.0077
Thursday 18 March 2021 (18/03/2021)	0.0076	0.0077	0.0077	0.0076	0.0077
Wednesday 17 March 2021 (17/03/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 16 March 2021 (16/03/2021)	0.0076	0.0076	0.0077	0.0076	0.0077
Monday 15 March 2021 (15/03/2021)	0.0076	0.0076	0.0077	0.0076	0.0077
Friday 12 March 2021 (12/03/2021)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 11 March 2021 (11/03/2021)	0.0076	0.0077	0.0077	0.0076	0.0077
Wednesday 10 March 2021 (10/03/2021)	0.0077	0.0077	0.0077	0.0076	0.0077
Tuesday 9 March 2021 (09/03/2021)	0.0076	0.0077	0.0077	0.0076	0.0077
Monday 8 March 2021 (08/03/2021)	0.0077	0.0077	0.0077	0.0076	0.0077
Friday 5 March 2021 (05/03/2021)	0.0077	0.0077	0.0077	0.0076	0.0077
Thursday 4 March 2021 (04/03/2021)	0.0078	0.0077	0.0078	0.0077	0.0078
Wednesday 3 March 2021 (03/03/2021)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 2 March 2021 (02/03/2021)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 1 March 2021 (01/03/2021)	0.0078	0.0078	0.0078	0.0078	0.0078
February
Friday 26 February 2021 (26/02/2021)	0.0078	0.0078	0.0079	0.0078	0.0079
Thursday 25 February 2021 (25/02/2021)	0.0079	0.0079	0.0079	0.0078	0.0079
Wednesday 24 February 2021 (24/02/2021)	0.0079	0.0079	0.0079	0.0078	0.0079
Tuesday 23 February 2021 (23/02/2021)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 22 February 2021 (22/02/2021)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 19 February 2021 (19/02/2021)	0.0079	0.0079	0.0079	0.0079	0.0079
Thursday 18 February 2021 (18/02/2021)	0.0079	0.0079	0.0079	0.0078	0.0079
Wednesday 17 February 2021 (17/02/2021)	0.0078	0.0079	0.0079	0.0078	0.0079
Tuesday 16 February 2021 (16/02/2021)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 15 February 2021 (15/02/2021)	0.0080	0.0079	0.0080	0.0079	0.0080
Friday 12 February 2021 (12/02/2021)	0.0079	0.0079	0.0079	0.0079	0.0079
Thursday 11 February 2021 (11/02/2021)	0.0080	0.0080	0.0080	0.0079	0.0080
Wednesday 10 February 2021 (10/02/2021)	0.0080	0.0080	0.0080	0.0079	0.0080
Tuesday 9 February 2021 (09/02/2021)	0.0079	0.0079	0.0080	0.0079	0.0080
Monday 8 February 2021 (08/02/2021)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 5 February 2021 (05/02/2021)	0.0079	0.0079	0.0079	0.0079	0.0079
Thursday 4 February 2021 (04/02/2021)	0.0079	0.0079	0.0079	0.0079	0.0079
Wednesday 3 February 2021 (03/02/2021)	0.0079	0.0079	0.0079	0.0079	0.0079
Tuesday 2 February 2021 (02/02/2021)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 1 February 2021 (01/02/2021)	0.0079	0.0080	0.0080	0.0079	0.0080
January
Friday 29 January 2021 (29/01/2021)	0.0080	0.0080	0.0080	0.0079	0.0080
Thursday 28 January 2021 (28/01/2021)	0.0080	0.0079	0.0080	0.0079	0.0080
Wednesday 27 January 2021 (27/01/2021)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 26 January 2021 (26/01/2021)	0.0080	0.0080	0.0081	0.0080	0.0081
Monday 25 January 2021 (25/01/2021)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 22 January 2021 (22/01/2021)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 21 January 2021 (21/01/2021)	0.0081	0.0080	0.0081	0.0080	0.0081
Wednesday 20 January 2021 (20/01/2021)	0.0080	0.0081	0.0081	0.0080	0.0081
Tuesday 19 January 2021 (19/01/2021)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 18 January 2021 (18/01/2021)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 15 January 2021 (15/01/2021)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 14 January 2021 (14/01/2021)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 13 January 2021 (13/01/2021)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 12 January 2021 (12/01/2021)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 11 January 2021 (11/01/2021)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 8 January 2021 (08/01/2021)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 7 January 2021 (07/01/2021)	0.0081	0.0080	0.0081	0.0080	0.0081
Wednesday 6 January 2021 (06/01/2021)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 5 January 2021 (05/01/2021)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 4 January 2021 (04/01/2021)	0.0080	0.0081	0.0081	0.0080	0.0081
Friday 1 January 2021 (01/01/2021)	0.0080	0.0080	0.0081	0.0080	0.0081

Japanese Yen-Cayman Islands Dollar History: 2021

Daily JPY/KYD rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Cayman Islands Dollars

December

November

October

September

August

July

June

May

April

March

February

January