Japanese Yen-Cayman Islands Dollar History: 2020

Select Year:

Set Alert

Daily JPY/KYD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0082 on 09/03/2020

Lowest exchange rate of 2020: 0.0072 on 23/03/2020

Average exchange rate of 2020: 0.0078

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Cayman Islands Dollar on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0080	0.0080	0.0081	0.0080	0.0081
Wednesday 30 December 2020 (30/12/2020)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 29 December 2020 (29/12/2020)	0.0080	0.0080	0.0081	0.0080	0.0081
Monday 28 December 2020 (28/12/2020)	0.0079	0.0080	0.0080	0.0079	0.0080
Friday 25 December 2020 (25/12/2020)	0.0081	0.0081	0.0081	0.0080	0.0081
Thursday 24 December 2020 (24/12/2020)	0.0081	0.0081	0.0081	0.0080	0.0081
Wednesday 23 December 2020 (23/12/2020)	0.0081	0.0080	0.0081	0.0080	0.0081
Tuesday 22 December 2020 (22/12/2020)	0.0080	0.0081	0.0081	0.0080	0.0081
Monday 21 December 2020 (21/12/2020)	0.0079	0.0079	0.0081	0.0079	0.0080
Friday 18 December 2020 (18/12/2020)	0.0080	0.0081	0.0081	0.0080	0.0081
Thursday 17 December 2020 (17/12/2020)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 16 December 2020 (16/12/2020)	0.0081	0.0081	0.0081	0.0080	0.0081
Tuesday 15 December 2020 (15/12/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 14 December 2020 (14/12/2020)	0.0081	0.0081	0.0081	0.0080	0.0081
Friday 11 December 2020 (11/12/2020)	0.0079	0.0080	0.0080	0.0079	0.0080
Thursday 10 December 2020 (10/12/2020)	0.0079	0.0080	0.0080	0.0079	0.0080
Wednesday 9 December 2020 (09/12/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 8 December 2020 (08/12/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 7 December 2020 (07/12/2020)	0.0079	0.0079	0.0080	0.0079	0.0080
Friday 4 December 2020 (04/12/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 3 December 2020 (03/12/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 2 December 2020 (02/12/2020)	0.0079	0.0080	0.0080	0.0079	0.0080
Tuesday 1 December 2020 (01/12/2020)	0.0080	0.0079	0.0080	0.0079	0.0080
November
Monday 30 November 2020 (30/11/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 27 November 2020 (27/11/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 26 November 2020 (26/11/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 25 November 2020 (25/11/2020)	0.0080	0.0079	0.0080	0.0079	0.0080
Tuesday 24 November 2020 (24/11/2020)	0.0080	0.0080	0.0080	0.0079	0.0080
Monday 23 November 2020 (23/11/2020)	0.0081	0.0080	0.0081	0.0080	0.0081
Friday 20 November 2020 (20/11/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 19 November 2020 (19/11/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 18 November 2020 (18/11/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 17 November 2020 (17/11/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 16 November 2020 (16/11/2020)	0.0080	0.0080	0.0080	0.0079	0.0080
Friday 13 November 2020 (13/11/2020)	0.0080	0.0079	0.0080	0.0079	0.0080
Thursday 12 November 2020 (12/11/2020)	0.0079	0.0080	0.0080	0.0079	0.0080
Wednesday 11 November 2020 (11/11/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Tuesday 10 November 2020 (10/11/2020)	0.0080	0.0079	0.0080	0.0079	0.0080
Monday 9 November 2020 (09/11/2020)	0.0081	0.0079	0.0081	0.0079	0.0080
Friday 6 November 2020 (06/11/2020)	0.0080	0.0080	0.0081	0.0080	0.0081
Thursday 5 November 2020 (05/11/2020)	0.0080	0.0080	0.0081	0.0080	0.0081
Wednesday 4 November 2020 (04/11/2020)	0.0080	0.0080	0.0080	0.0079	0.0080
Tuesday 3 November 2020 (03/11/2020)	0.0080	0.0079	0.0080	0.0079	0.0080
Monday 2 November 2020 (02/11/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
October
Friday 30 October 2020 (30/10/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 29 October 2020 (29/10/2020)	0.0080	0.0080	0.0080	0.0079	0.0080
Wednesday 28 October 2020 (28/10/2020)	0.0079	0.0080	0.0080	0.0079	0.0080
Tuesday 27 October 2020 (27/10/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 26 October 2020 (26/10/2020)	0.0080	0.0080	0.0080	0.0079	0.0080
Friday 23 October 2020 (23/10/2020)	0.0079	0.0080	0.0080	0.0079	0.0080
Thursday 22 October 2020 (22/10/2020)	0.0079	0.0080	0.0080	0.0079	0.0080
Wednesday 21 October 2020 (21/10/2020)	0.0080	0.0079	0.0080	0.0079	0.0080
Tuesday 20 October 2020 (20/10/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 19 October 2020 (19/10/2020)	0.0080	0.0079	0.0080	0.0079	0.0080
Friday 16 October 2020 (16/10/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Thursday 15 October 2020 (15/10/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Wednesday 14 October 2020 (14/10/2020)	0.0079	0.0079	0.0080	0.0079	0.0080
Tuesday 13 October 2020 (13/10/2020)	0.0079	0.0080	0.0080	0.0079	0.0080
Monday 12 October 2020 (12/10/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 9 October 2020 (09/10/2020)	0.0079	0.0078	0.0079	0.0078	0.0079
Thursday 8 October 2020 (08/10/2020)	0.0079	0.0078	0.0079	0.0078	0.0079
Wednesday 7 October 2020 (07/10/2020)	0.0079	0.0078	0.0079	0.0078	0.0079
Tuesday 6 October 2020 (06/10/2020)	0.0079	0.0079	0.0079	0.0078	0.0079
Monday 5 October 2020 (05/10/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 2 October 2020 (02/10/2020)	0.0079	0.0079	0.0080	0.0079	0.0080
Thursday 1 October 2020 (01/10/2020)	0.0079	0.0079	0.0079	0.0078	0.0079
September
Wednesday 30 September 2020 (30/09/2020)	0.0079	0.0079	0.0079	0.0078	0.0079
Tuesday 29 September 2020 (29/09/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 28 September 2020 (28/09/2020)	0.0080	0.0079	0.0080	0.0079	0.0080
Friday 25 September 2020 (25/09/2020)	0.0079	0.0079	0.0079	0.0078	0.0079
Thursday 24 September 2020 (24/09/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Wednesday 23 September 2020 (23/09/2020)	0.0079	0.0079	0.0080	0.0079	0.0080
Tuesday 22 September 2020 (22/09/2020)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 21 September 2020 (21/09/2020)	0.0079	0.0080	0.0080	0.0079	0.0080
Friday 18 September 2020 (18/09/2020)	0.0080	0.0080	0.0080	0.0079	0.0080
Thursday 17 September 2020 (17/09/2020)	0.0079	0.0079	0.0080	0.0079	0.0080
Wednesday 16 September 2020 (16/09/2020)	0.0079	0.0079	0.0080	0.0079	0.0080
Tuesday 15 September 2020 (15/09/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 14 September 2020 (14/09/2020)	0.0079	0.0079	0.0079	0.0078	0.0079
Friday 11 September 2020 (11/09/2020)	0.0079	0.0079	0.0079	0.0078	0.0079
Thursday 10 September 2020 (10/09/2020)	0.0078	0.0080	0.0080	0.0078	0.0079
Wednesday 9 September 2020 (09/09/2020)	0.0078	0.0078	0.0079	0.0078	0.0079
Tuesday 8 September 2020 (08/09/2020)	0.0078	0.0079	0.0079	0.0078	0.0079
Monday 7 September 2020 (07/09/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 4 September 2020 (04/09/2020)	0.0078	0.0078	0.0079	0.0078	0.0079
Thursday 3 September 2020 (03/09/2020)	0.0078	0.0078	0.0079	0.0078	0.0079
Wednesday 2 September 2020 (02/09/2020)	0.0078	0.0078	0.0079	0.0078	0.0079
Tuesday 1 September 2020 (01/09/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
August
Monday 31 August 2020 (31/08/2020)	0.0079	0.0078	0.0079	0.0078	0.0079
Friday 28 August 2020 (28/08/2020)	0.0078	0.0079	0.0078	0.0078	0.0078
Thursday 27 August 2020 (27/08/2020)	0.0079	0.0078	0.0079	0.0078	0.0079
Wednesday 26 August 2020 (26/08/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 25 August 2020 (25/08/2020)	0.0079	0.0078	0.0079	0.0078	0.0079
Monday 24 August 2020 (24/08/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 21 August 2020 (21/08/2020)	0.0078	0.0079	0.0079	0.0078	0.0079
Thursday 20 August 2020 (20/08/2020)	0.0079	0.0078	0.0079	0.0078	0.0079
Wednesday 19 August 2020 (19/08/2020)	0.0078	0.0079	0.0079	0.0079	0.0079
Tuesday 18 August 2020 (18/08/2020)	0.0078	0.0079	0.0079	0.0078	0.0079
Monday 17 August 2020 (17/08/2020)	0.0078	0.0078	0.0079	0.0078	0.0079
Friday 14 August 2020 (14/08/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Thursday 13 August 2020 (13/08/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 12 August 2020 (12/08/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 11 August 2020 (11/08/2020)	0.0079	0.0078	0.0079	0.0078	0.0079
Monday 10 August 2020 (10/08/2020)	0.0078	0.0078	0.0079	0.0078	0.0079
Friday 7 August 2020 (07/08/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Thursday 6 August 2020 (06/08/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Wednesday 5 August 2020 (05/08/2020)	0.0078	0.0079	0.0079	0.0079	0.0079
Tuesday 4 August 2020 (04/08/2020)	0.0078	0.0079	0.0079	0.0078	0.0079
Monday 3 August 2020 (03/08/2020)	0.0078	0.0078	0.0079	0.0078	0.0079
July
Friday 31 July 2020 (31/07/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Thursday 30 July 2020 (30/07/2020)	0.0079	0.0079	0.0080	0.0079	0.0080
Wednesday 29 July 2020 (29/07/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Tuesday 28 July 2020 (28/07/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 27 July 2020 (27/07/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 24 July 2020 (24/07/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Thursday 23 July 2020 (23/07/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Wednesday 22 July 2020 (22/07/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Tuesday 21 July 2020 (21/07/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Monday 20 July 2020 (20/07/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Friday 17 July 2020 (17/07/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Thursday 16 July 2020 (16/07/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Wednesday 15 July 2020 (15/07/2020)	0.0077	0.0078	0.0078	0.0078	0.0078
Tuesday 14 July 2020 (14/07/2020)	0.0077	0.0077	0.0078	0.0077	0.0078
Monday 13 July 2020 (13/07/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Friday 10 July 2020 (10/07/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Thursday 9 July 2020 (09/07/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Wednesday 8 July 2020 (08/07/2020)	0.0077	0.0077	0.0078	0.0077	0.0078
Tuesday 7 July 2020 (07/07/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Monday 6 July 2020 (06/07/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Friday 3 July 2020 (03/07/2020)	0.0078	0.0077	0.0078	0.0078	0.0078
Thursday 2 July 2020 (02/07/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Wednesday 1 July 2020 (01/07/2020)	0.0076	0.0077	0.0077	0.0077	0.0077
June
Tuesday 30 June 2020 (30/06/2020)	0.0077	0.0076	0.0077	0.0076	0.0077
Monday 29 June 2020 (29/06/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Friday 26 June 2020 (26/06/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Thursday 25 June 2020 (25/06/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 24 June 2020 (24/06/2020)	0.0078	0.0078	0.0079	0.0078	0.0079
Tuesday 23 June 2020 (23/06/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Monday 22 June 2020 (22/06/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Friday 19 June 2020 (19/06/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Thursday 18 June 2020 (18/06/2020)	0.0078	0.0079	0.0079	0.0078	0.0079
Wednesday 17 June 2020 (17/06/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Tuesday 16 June 2020 (16/06/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Monday 15 June 2020 (15/06/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Friday 12 June 2020 (12/06/2020)	0.0078	0.0078	0.0079	0.0077	0.0078
Thursday 11 June 2020 (11/06/2020)	0.0077	0.0078	0.0079	0.0077	0.0078
Wednesday 10 June 2020 (10/06/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Tuesday 9 June 2020 (09/06/2020)	0.0076	0.0077	0.0077	0.0076	0.0077
Monday 8 June 2020 (08/06/2020)	0.0076	0.0076	0.0077	0.0075	0.0076
Friday 5 June 2020 (05/06/2020)	0.0077	0.0076	0.0077	0.0075	0.0076
Thursday 4 June 2020 (04/06/2020)	0.0076	0.0076	0.0077	0.0076	0.0077
Wednesday 3 June 2020 (03/06/2020)	0.0077	0.0077	0.0077	0.0076	0.0077
Tuesday 2 June 2020 (02/06/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Monday 1 June 2020 (01/06/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
May
Friday 29 May 2020 (29/05/2020)	0.0077	0.0077	0.0078	0.0077	0.0078
Thursday 28 May 2020 (28/05/2020)	0.0077	0.0077	0.0077	0.0077	0.0077
Wednesday 27 May 2020 (27/05/2020)	0.0077	0.0078	0.0078	0.0077	0.0078
Tuesday 26 May 2020 (26/05/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Monday 25 May 2020 (25/05/2020)	0.0077	0.0077	0.0078	0.0077	0.0078
Friday 22 May 2020 (22/05/2020)	0.0077	0.0078	0.0078	0.0077	0.0078
Thursday 21 May 2020 (21/05/2020)	0.0077	0.0077	0.0078	0.0077	0.0078
Wednesday 20 May 2020 (20/05/2020)	0.0077	0.0078	0.0078	0.0077	0.0078
Tuesday 19 May 2020 (19/05/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Monday 18 May 2020 (18/05/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Friday 15 May 2020 (15/05/2020)	0.0077	0.0078	0.0078	0.0077	0.0078
Thursday 14 May 2020 (14/05/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Wednesday 13 May 2020 (13/05/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 12 May 2020 (12/05/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Monday 11 May 2020 (11/05/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Friday 8 May 2020 (08/05/2020)	0.0078	0.0078	0.0079	0.0078	0.0079
Thursday 7 May 2020 (07/05/2020)	0.0079	0.0078	0.0079	0.0078	0.0079
Wednesday 6 May 2020 (06/05/2020)	0.0078	0.0079	0.0079	0.0078	0.0079
Tuesday 5 May 2020 (05/05/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 4 May 2020 (04/05/2020)	0.0077	0.0078	0.0078	0.0077	0.0078
Friday 1 May 2020 (01/05/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
April
Thursday 30 April 2020 (30/04/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Wednesday 29 April 2020 (29/04/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 28 April 2020 (28/04/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 27 April 2020 (27/04/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 24 April 2020 (24/04/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Thursday 23 April 2020 (23/04/2020)	0.0077	0.0078	0.0078	0.0077	0.0078
Wednesday 22 April 2020 (22/04/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Tuesday 21 April 2020 (21/04/2020)	0.0077	0.0078	0.0078	0.0077	0.0078
Monday 20 April 2020 (20/04/2020)	0.0077	0.0078	0.0078	0.0077	0.0078
Friday 17 April 2020 (17/04/2020)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 16 April 2020 (16/04/2020)	0.0077	0.0077	0.0078	0.0077	0.0078
Wednesday 15 April 2020 (15/04/2020)	0.0077	0.0077	0.0078	0.0077	0.0078
Tuesday 14 April 2020 (14/04/2020)	0.0077	0.0077	0.0078	0.0077	0.0078
Monday 13 April 2020 (13/04/2020)	0.0077	0.0077	0.0077	0.0076	0.0077
Friday 10 April 2020 (10/04/2020)	0.0077	0.0077	0.0077	0.0076	0.0077
Thursday 9 April 2020 (09/04/2020)	0.0077	0.0077	0.0077	0.0076	0.0077
Wednesday 8 April 2020 (08/04/2020)	0.0077	0.0076	0.0077	0.0076	0.0077
Tuesday 7 April 2020 (07/04/2020)	0.0077	0.0076	0.0077	0.0076	0.0077
Monday 6 April 2020 (06/04/2020)	0.0077	0.0077	0.0077	0.0076	0.0077
Friday 3 April 2020 (03/04/2020)	0.0076	0.0077	0.0077	0.0076	0.0077
Thursday 2 April 2020 (02/04/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Wednesday 1 April 2020 (01/04/2020)	0.0077	0.0078	0.0078	0.0077	0.0078
March
Tuesday 31 March 2020 (31/03/2020)	0.0077	0.0077	0.0077	0.0076	0.0077
Monday 30 March 2020 (30/03/2020)	0.0077	0.0077	0.0078	0.0077	0.0078
Friday 27 March 2020 (27/03/2020)	0.0076	0.0076	0.0077	0.0076	0.0077
Thursday 26 March 2020 (26/03/2020)	0.0075	0.0075	0.0076	0.0074	0.0075
Wednesday 25 March 2020 (25/03/2020)	0.0076	0.0075	0.0076	0.0074	0.0075
Tuesday 24 March 2020 (24/03/2020)	0.0076	0.0075	0.0077	0.0074	0.0076
Monday 23 March 2020 (23/03/2020)	0.0072	0.0075	0.0075	0.0072	0.0074
Friday 20 March 2020 (20/03/2020)	0.0077	0.0076	0.0077	0.0074	0.0076
Thursday 19 March 2020 (19/03/2020)	0.0077	0.0076	0.0077	0.0074	0.0076
Wednesday 18 March 2020 (18/03/2020)	0.0078	0.0079	0.0080	0.0077	0.0079
Tuesday 17 March 2020 (17/03/2020)	0.0078	0.0078	0.0078	0.0077	0.0078
Monday 16 March 2020 (16/03/2020)	0.0077	0.0079	0.0079	0.0077	0.0078
Friday 13 March 2020 (13/03/2020)	0.0079	0.0079	0.0080	0.0078	0.0079
Thursday 12 March 2020 (12/03/2020)	0.0079	0.0081	0.0081	0.0079	0.0080
Wednesday 11 March 2020 (11/03/2020)	0.0079	0.0080	0.0080	0.0079	0.0080
Tuesday 10 March 2020 (10/03/2020)	0.0081	0.0080	0.0081	0.0079	0.0080
Monday 9 March 2020 (09/03/2020)	0.0079	0.0081	0.0082	0.0079	0.0081
Friday 6 March 2020 (06/03/2020)	0.0079	0.0079	0.0079	0.0079	0.0079
Thursday 5 March 2020 (05/03/2020)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 4 March 2020 (04/03/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Tuesday 3 March 2020 (03/03/2020)	0.0077	0.0078	0.0078	0.0077	0.0078
Monday 2 March 2020 (02/03/2020)	0.0075	0.0076	0.0076	0.0075	0.0076
February
Friday 28 February 2020 (28/02/2020)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 27 February 2020 (27/02/2020)	0.0075	0.0076	0.0076	0.0075	0.0076
Wednesday 26 February 2020 (26/02/2020)	0.0075	0.0076	0.0076	0.0075	0.0076
Tuesday 25 February 2020 (25/02/2020)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 24 February 2020 (24/02/2020)	0.0074	0.0075	0.0075	0.0074	0.0075
Friday 21 February 2020 (21/02/2020)	0.0075	0.0075	0.0075	0.0074	0.0075
Thursday 20 February 2020 (20/02/2020)	0.0074	0.0074	0.0075	0.0074	0.0075
Wednesday 19 February 2020 (19/02/2020)	0.0076	0.0075	0.0076	0.0075	0.0076
Tuesday 18 February 2020 (18/02/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 17 February 2020 (17/02/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 14 February 2020 (14/02/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 13 February 2020 (13/02/2020)	0.0076	0.0076	0.0076	0.0075	0.0076
Wednesday 12 February 2020 (12/02/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 11 February 2020 (11/02/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 10 February 2020 (10/02/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 7 February 2020 (07/02/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 6 February 2020 (06/02/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 5 February 2020 (05/02/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 4 February 2020 (04/02/2020)	0.0077	0.0076	0.0077	0.0076	0.0077
Monday 3 February 2020 (03/02/2020)	0.0076	0.0077	0.0077	0.0076	0.0077
January
Friday 31 January 2020 (31/01/2020)	0.0077	0.0076	0.0077	0.0076	0.0077
Thursday 30 January 2020 (30/01/2020)	0.0077	0.0076	0.0077	0.0076	0.0077
Wednesday 29 January 2020 (29/01/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 28 January 2020 (28/01/2020)	0.0076	0.0076	0.0077	0.0076	0.0077
Monday 27 January 2020 (27/01/2020)	0.0076	0.0077	0.0077	0.0076	0.0077
Friday 24 January 2020 (24/01/2020)	0.0076	0.0076	0.0076	0.0075	0.0076
Thursday 23 January 2020 (23/01/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 22 January 2020 (22/01/2020)	0.0076	0.0076	0.0076	0.0075	0.0076
Tuesday 21 January 2020 (21/01/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 20 January 2020 (20/01/2020)	0.0076	0.0075	0.0076	0.0075	0.0076
Friday 17 January 2020 (17/01/2020)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 16 January 2020 (16/01/2020)	0.0076	0.0075	0.0076	0.0075	0.0076
Wednesday 15 January 2020 (15/01/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 14 January 2020 (14/01/2020)	0.0076	0.0076	0.0076	0.0075	0.0076
Monday 13 January 2020 (13/01/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 10 January 2020 (10/01/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 9 January 2020 (09/01/2020)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 8 January 2020 (08/01/2020)	0.0077	0.0076	0.0077	0.0076	0.0077
Tuesday 7 January 2020 (07/01/2020)	0.0077	0.0077	0.0077	0.0076	0.0077
Monday 6 January 2020 (06/01/2020)	0.0078	0.0077	0.0078	0.0077	0.0078
Friday 3 January 2020 (03/01/2020)	0.0076	0.0077	0.0077	0.0076	0.0077
Thursday 2 January 2020 (02/01/2020)	0.0076	0.0077	0.0077	0.0076	0.0077
Wednesday 1 January 2020 (01/01/2020)	0.0077	0.0076	0.0077	0.0076	0.0077

Japanese Yen-Cayman Islands Dollar History: 2020

Daily JPY/KYD rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Cayman Islands Dollars

December

November

October

September

August

July

June

May

April

March

February

January