Japanese Yen-Cayman Islands Dollar History: 2016

Select Year:

Set Alert

Daily JPY/KYD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0092 on 27/06/2016

Lowest exchange rate of 2016: 0.0067 on 02/02/2016

Average exchange rate of 2016: 0.0075

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Cayman Islands Dollar on a selected day in 2016?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2016 (30/12/2016)	0.0070	0.0069	0.0070	0.0069	0.0070
Thursday 29 December 2016 (29/12/2016)	0.0069	0.0070	0.0070	0.0069	0.0070
Wednesday 28 December 2016 (28/12/2016)	0.0069	0.0070	0.0070	0.0069	0.0070
Tuesday 27 December 2016 (27/12/2016)	0.0069	0.0069	0.0070	0.0069	0.0070
Monday 26 December 2016 (26/12/2016)	0.0069	0.0070	0.0070	0.0069	0.0070
Friday 23 December 2016 (23/12/2016)	0.0069	0.0070	0.0070	0.0069	0.0070
Thursday 22 December 2016 (22/12/2016)	0.0069	0.0070	0.0070	0.0069	0.0070
Wednesday 21 December 2016 (21/12/2016)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 20 December 2016 (20/12/2016)	0.0070	0.0069	0.0070	0.0069	0.0070
Monday 19 December 2016 (19/12/2016)	0.0069	0.0070	0.0070	0.0069	0.0070
Friday 16 December 2016 (16/12/2016)	0.0069	0.0069	0.0069	0.0069	0.0069
Thursday 15 December 2016 (15/12/2016)	0.0070	0.0070	0.0071	0.0070	0.0071
Wednesday 14 December 2016 (14/12/2016)	0.0071	0.0070	0.0071	0.0070	0.0071
Tuesday 13 December 2016 (13/12/2016)	0.0071	0.0071	0.0071	0.0070	0.0071
Monday 12 December 2016 (12/12/2016)	0.0071	0.0071	0.0071	0.0070	0.0071
Friday 9 December 2016 (09/12/2016)	0.0073	0.0072	0.0073	0.0072	0.0073
Thursday 8 December 2016 (08/12/2016)	0.0071	0.0072	0.0072	0.0071	0.0072
Wednesday 7 December 2016 (07/12/2016)	0.0072	0.0072	0.0072	0.0071	0.0072
Tuesday 6 December 2016 (06/12/2016)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 5 December 2016 (05/12/2016)	0.0072	0.0072	0.0073	0.0071	0.0072
Friday 2 December 2016 (02/12/2016)	0.0071	0.0071	0.0072	0.0071	0.0072
Thursday 1 December 2016 (01/12/2016)	0.0071	0.0071	0.0071	0.0070	0.0071
November
Wednesday 30 November 2016 (30/11/2016)	0.0072	0.0071	0.0073	0.0071	0.0072
Tuesday 29 November 2016 (29/11/2016)	0.0073	0.0072	0.0073	0.0072	0.0073
Monday 28 November 2016 (28/11/2016)	0.0072	0.0073	0.0073	0.0072	0.0073
Friday 25 November 2016 (25/11/2016)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 24 November 2016 (24/11/2016)	0.0073	0.0072	0.0073	0.0072	0.0073
Wednesday 23 November 2016 (23/11/2016)	0.0073	0.0073	0.0074	0.0072	0.0073
Tuesday 22 November 2016 (22/11/2016)	0.0074	0.0074	0.0074	0.0073	0.0074
Monday 21 November 2016 (21/11/2016)	0.0074	0.0073	0.0074	0.0073	0.0074
Friday 18 November 2016 (18/11/2016)	0.0075	0.0075	0.0075	0.0074	0.0075
Thursday 17 November 2016 (17/11/2016)	0.0075	0.0074	0.0075	0.0074	0.0075
Wednesday 16 November 2016 (16/11/2016)	0.0075	0.0075	0.0075	0.0074	0.0075
Tuesday 15 November 2016 (15/11/2016)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 14 November 2016 (14/11/2016)	0.0077	0.0076	0.0077	0.0076	0.0077
Friday 11 November 2016 (11/11/2016)	0.0076	0.0076	0.0077	0.0076	0.0077
Thursday 10 November 2016 (10/11/2016)	0.0079	0.0077	0.0079	0.0077	0.0078
Wednesday 9 November 2016 (09/11/2016)	0.0078	0.0077	0.0080	0.0077	0.0079
Tuesday 8 November 2016 (08/11/2016)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 7 November 2016 (07/11/2016)	0.0079	0.0079	0.0079	0.0078	0.0079
Friday 4 November 2016 (04/11/2016)	0.0079	0.0079	0.0079	0.0078	0.0079
Thursday 3 November 2016 (03/11/2016)	0.0079	0.0078	0.0079	0.0078	0.0079
Wednesday 2 November 2016 (02/11/2016)	0.0078	0.0079	0.0079	0.0078	0.0079
Tuesday 1 November 2016 (01/11/2016)	0.0078	0.0078	0.0078	0.0077	0.0078
October
Monday 31 October 2016 (31/10/2016)	0.0077	0.0077	0.0078	0.0077	0.0078
Friday 28 October 2016 (28/10/2016)	0.0078	0.0078	0.0078	0.0077	0.0078
Thursday 27 October 2016 (27/10/2016)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 26 October 2016 (26/10/2016)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 25 October 2016 (25/10/2016)	0.0078	0.0079	0.0079	0.0078	0.0079
Monday 24 October 2016 (24/10/2016)	0.0078	0.0078	0.0079	0.0078	0.0079
Friday 21 October 2016 (21/10/2016)	0.0078	0.0079	0.0079	0.0078	0.0079
Thursday 20 October 2016 (20/10/2016)	0.0079	0.0079	0.0079	0.0079	0.0079
Wednesday 19 October 2016 (19/10/2016)	0.0079	0.0079	0.0079	0.0079	0.0079
Tuesday 18 October 2016 (18/10/2016)	0.0078	0.0078	0.0078	0.0077	0.0078
Monday 17 October 2016 (17/10/2016)	0.0079	0.0079	0.0079	0.0078	0.0079
Friday 14 October 2016 (14/10/2016)	0.0078	0.0079	0.0079	0.0078	0.0079
Thursday 13 October 2016 (13/10/2016)	0.0078	0.0078	0.0079	0.0078	0.0079
Wednesday 12 October 2016 (12/10/2016)	0.0079	0.0078	0.0079	0.0078	0.0079
Tuesday 11 October 2016 (11/10/2016)	0.0079	0.0080	0.0081	0.0079	0.0080
Monday 10 October 2016 (10/10/2016)	0.0079	0.0079	0.0079	0.0078	0.0079
Friday 7 October 2016 (07/10/2016)	0.0079	0.0081	0.0085	0.0079	0.0082
Thursday 6 October 2016 (06/10/2016)	0.0079	0.0079	0.0079	0.0079	0.0079
Wednesday 5 October 2016 (05/10/2016)	0.0079	0.0078	0.0079	0.0078	0.0079
Tuesday 4 October 2016 (04/10/2016)	0.0081	0.0080	0.0081	0.0080	0.0081
Monday 3 October 2016 (03/10/2016)	0.0080	0.0080	0.0081	0.0080	0.0081
September
Friday 30 September 2016 (30/09/2016)	0.0081	0.0080	0.0081	0.0080	0.0081
Thursday 29 September 2016 (29/09/2016)	0.0081	0.0081	0.0081	0.0080	0.0081
Wednesday 28 September 2016 (28/09/2016)	0.0081	0.0081	0.0082	0.0081	0.0082
Tuesday 27 September 2016 (27/09/2016)	0.0081	0.0081	0.0081	0.0080	0.0081
Monday 26 September 2016 (26/09/2016)	0.0081	0.0081	0.0082	0.0081	0.0082
Friday 23 September 2016 (23/09/2016)	0.0081	0.0082	0.0082	0.0081	0.0082
Thursday 22 September 2016 (22/09/2016)	0.0081	0.0081	0.0081	0.0080	0.0081
Wednesday 21 September 2016 (21/09/2016)	0.0080	0.0081	0.0081	0.0080	0.0081
Tuesday 20 September 2016 (20/09/2016)	0.0080	0.0081	0.0081	0.0080	0.0081
Monday 19 September 2016 (19/09/2016)	0.0080	0.0080	0.0081	0.0080	0.0081
Friday 16 September 2016 (16/09/2016)	0.0080	0.0081	0.0081	0.0080	0.0081
Thursday 15 September 2016 (15/09/2016)	0.0079	0.0080	0.0080	0.0079	0.0080
Wednesday 14 September 2016 (14/09/2016)	0.0080	0.0079	0.0080	0.0079	0.0080
Tuesday 13 September 2016 (13/09/2016)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 12 September 2016 (12/09/2016)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 9 September 2016 (09/09/2016)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 8 September 2016 (08/09/2016)	0.0080	0.0080	0.0081	0.0080	0.0081
Wednesday 7 September 2016 (07/09/2016)	0.0079	0.0080	0.0080	0.0079	0.0080
Tuesday 6 September 2016 (06/09/2016)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 5 September 2016 (05/09/2016)	0.0079	0.0079	0.0079	0.0078	0.0079
Friday 2 September 2016 (02/09/2016)	0.0079	0.0078	0.0079	0.0078	0.0079
Thursday 1 September 2016 (01/09/2016)	0.0079	0.0078	0.0079	0.0078	0.0079
August
Wednesday 31 August 2016 (31/08/2016)	0.0079	0.0079	0.0079	0.0079	0.0079
Tuesday 30 August 2016 (30/08/2016)	0.0080	0.0079	0.0080	0.0079	0.0080
Monday 29 August 2016 (29/08/2016)	0.0081	0.0081	0.0081	0.0080	0.0081
Friday 26 August 2016 (26/08/2016)	0.0081	0.0081	0.0081	0.0080	0.0081
Thursday 25 August 2016 (25/08/2016)	0.0081	0.0081	0.0082	0.0081	0.0082
Wednesday 24 August 2016 (24/08/2016)	0.0082	0.0081	0.0081	0.0081	0.0081
Tuesday 23 August 2016 (23/08/2016)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 22 August 2016 (22/08/2016)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 19 August 2016 (19/08/2016)	0.0082	0.0082	0.0082	0.0081	0.0082
Thursday 18 August 2016 (18/08/2016)	0.0081	0.0081	0.0082	0.0080	0.0081
Wednesday 17 August 2016 (17/08/2016)	0.0081	0.0081	0.0082	0.0081	0.0082
Tuesday 16 August 2016 (16/08/2016)	0.0080	0.0080	0.0081	0.0080	0.0081
Monday 15 August 2016 (15/08/2016)	0.0080	0.0081	0.0081	0.0080	0.0081
Friday 12 August 2016 (12/08/2016)	0.0080	0.0081	0.0081	0.0080	0.0081
Thursday 11 August 2016 (11/08/2016)	0.0081	0.0080	0.0081	0.0080	0.0081
Wednesday 10 August 2016 (10/08/2016)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 9 August 2016 (09/08/2016)	0.0080	0.0080	0.0081	0.0080	0.0081
Monday 8 August 2016 (08/08/2016)	0.0081	0.0080	0.0081	0.0080	0.0081
Friday 5 August 2016 (05/08/2016)	0.0081	0.0081	0.0081	0.0081	0.0081
Thursday 4 August 2016 (04/08/2016)	0.0081	0.0082	0.0082	0.0081	0.0082
Wednesday 3 August 2016 (03/08/2016)	0.0081	0.0081	0.0081	0.0080	0.0081
Tuesday 2 August 2016 (02/08/2016)	0.0080	0.0080	0.0080	0.0079	0.0080
Monday 1 August 2016 (01/08/2016)	0.0079	0.0079	0.0080	0.0079	0.0080
July
Friday 29 July 2016 (29/07/2016)	0.0078	0.0080	0.0080	0.0077	0.0079
Thursday 28 July 2016 (28/07/2016)	0.0077	0.0077	0.0078	0.0077	0.0078
Wednesday 27 July 2016 (27/07/2016)	0.0078	0.0077	0.0078	0.0077	0.0078
Tuesday 26 July 2016 (26/07/2016)	0.0077	0.0078	0.0079	0.0077	0.0078
Monday 25 July 2016 (25/07/2016)	0.0077	0.0077	0.0077	0.0077	0.0077
Friday 22 July 2016 (22/07/2016)	0.0077	0.0077	0.0078	0.0076	0.0077
Thursday 21 July 2016 (21/07/2016)	0.0076	0.0077	0.0078	0.0076	0.0077
Wednesday 20 July 2016 (20/07/2016)	0.0077	0.0076	0.0078	0.0076	0.0077
Tuesday 19 July 2016 (19/07/2016)	0.0077	0.0077	0.0078	0.0076	0.0077
Monday 18 July 2016 (18/07/2016)	0.0078	0.0077	0.0078	0.0077	0.0078
Friday 15 July 2016 (15/07/2016)	0.0077	0.0079	0.0079	0.0076	0.0078
Thursday 14 July 2016 (14/07/2016)	0.0078	0.0076	0.0078	0.0076	0.0077
Wednesday 13 July 2016 (13/07/2016)	0.0078	0.0079	0.0079	0.0078	0.0079
Tuesday 12 July 2016 (12/07/2016)	0.0079	0.0076	0.0080	0.0076	0.0078
Monday 11 July 2016 (11/07/2016)	0.0081	0.0079	0.0081	0.0079	0.0080
Friday 8 July 2016 (08/07/2016)	0.0081	0.0081	0.0081	0.0081	0.0081
Thursday 7 July 2016 (07/07/2016)	0.0080	0.0081	0.0081	0.0080	0.0081
Wednesday 6 July 2016 (06/07/2016)	0.0081	0.0082	0.0083	0.0081	0.0082
Tuesday 5 July 2016 (05/07/2016)	0.0079	0.0082	0.0082	0.0079	0.0081
Monday 4 July 2016 (04/07/2016)	0.0080	0.0079	0.0080	0.0079	0.0080
Friday 1 July 2016 (01/07/2016)	0.0079	0.0080	0.0080	0.0079	0.0080
June
Thursday 30 June 2016 (30/06/2016)	0.0079	0.0080	0.0080	0.0079	0.0080
Wednesday 29 June 2016 (29/06/2016)	0.0079	0.0079	0.0080	0.0078	0.0079
Tuesday 28 June 2016 (28/06/2016)	0.0080	0.0079	0.0080	0.0078	0.0079
Monday 27 June 2016 (27/06/2016)	0.0078	0.0088	0.0092	0.0076	0.0084
Friday 24 June 2016 (24/06/2016)	0.0078	0.0088	0.0092	0.0076	0.0084
Thursday 23 June 2016 (23/06/2016)	0.0078	0.0077	0.0078	0.0076	0.0077
Wednesday 22 June 2016 (22/06/2016)	0.0079	0.0078	0.0079	0.0078	0.0079
Tuesday 21 June 2016 (21/06/2016)	0.0079	0.0078	0.0079	0.0078	0.0079
Monday 20 June 2016 (20/06/2016)	0.0078	0.0077	0.0078	0.0077	0.0078
Friday 17 June 2016 (17/06/2016)	0.0078	0.0077	0.0078	0.0077	0.0078
Thursday 16 June 2016 (16/06/2016)	0.0077	0.0078	0.0079	0.0077	0.0078
Wednesday 15 June 2016 (15/06/2016)	0.0077	0.0077	0.0077	0.0076	0.0077
Tuesday 14 June 2016 (14/06/2016)	0.0076	0.0077	0.0077	0.0076	0.0077
Monday 13 June 2016 (13/06/2016)	0.0077	0.0077	0.0078	0.0076	0.0077
Friday 10 June 2016 (10/06/2016)	0.0076	0.0077	0.0078	0.0076	0.0077
Thursday 9 June 2016 (09/06/2016)	0.0077	0.0077	0.0077	0.0077	0.0077
Wednesday 8 June 2016 (08/06/2016)	0.0076	0.0077	0.0077	0.0076	0.0077
Tuesday 7 June 2016 (07/06/2016)	0.0076	0.0075	0.0076	0.0074	0.0075
Monday 6 June 2016 (06/06/2016)	0.0075	0.0074	0.0075	0.0074	0.0075
Friday 3 June 2016 (03/06/2016)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 2 June 2016 (02/06/2016)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 1 June 2016 (01/06/2016)	0.0074	0.0075	0.0076	0.0074	0.0075
May
Tuesday 31 May 2016 (31/05/2016)	0.0073	0.0074	0.0075	0.0073	0.0074
Monday 30 May 2016 (30/05/2016)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 27 May 2016 (27/05/2016)	0.0074	0.0074	0.0075	0.0074	0.0075
Thursday 26 May 2016 (26/05/2016)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 25 May 2016 (25/05/2016)	0.0074	0.0074	0.0074	0.0073	0.0074
Tuesday 24 May 2016 (24/05/2016)	0.0075	0.0073	0.0075	0.0073	0.0074
Monday 23 May 2016 (23/05/2016)	0.0074	0.0075	0.0075	0.0074	0.0075
Friday 20 May 2016 (20/05/2016)	0.0074	0.0075	0.0075	0.0074	0.0075
Thursday 19 May 2016 (19/05/2016)	0.0074	0.0074	0.0074	0.0073	0.0074
Wednesday 18 May 2016 (18/05/2016)	0.0075	0.0074	0.0075	0.0074	0.0075
Tuesday 17 May 2016 (17/05/2016)	0.0075	0.0074	0.0075	0.0074	0.0075
Monday 16 May 2016 (16/05/2016)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 13 May 2016 (13/05/2016)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 12 May 2016 (12/05/2016)	0.0075	0.0075	0.0075	0.0074	0.0075
Wednesday 11 May 2016 (11/05/2016)	0.0075	0.0075	0.0075	0.0074	0.0075
Tuesday 10 May 2016 (10/05/2016)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 9 May 2016 (09/05/2016)	0.0077	0.0076	0.0077	0.0075	0.0076
Friday 6 May 2016 (06/05/2016)	0.0076	0.0077	0.0077	0.0076	0.0077
Thursday 5 May 2016 (05/05/2016)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 4 May 2016 (04/05/2016)	0.0077	0.0077	0.0077	0.0077	0.0077
Tuesday 3 May 2016 (03/05/2016)	0.0077	0.0077	0.0077	0.0076	0.0077
Monday 2 May 2016 (02/05/2016)	0.0076	0.0076	0.0076	0.0076	0.0076
April
Friday 29 April 2016 (29/04/2016)	0.0075	0.0076	0.0076	0.0075	0.0076
Thursday 28 April 2016 (28/04/2016)	0.0073	0.0075	0.0076	0.0073	0.0075
Wednesday 27 April 2016 (27/04/2016)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 26 April 2016 (26/04/2016)	0.0073	0.0073	0.0074	0.0073	0.0074
Monday 25 April 2016 (25/04/2016)	0.0073	0.0073	0.0074	0.0073	0.0074
Friday 22 April 2016 (22/04/2016)	0.0075	0.0073	0.0075	0.0073	0.0074
Thursday 21 April 2016 (21/04/2016)	0.0074	0.0075	0.0075	0.0074	0.0075
Wednesday 20 April 2016 (20/04/2016)	0.0075	0.0074	0.0075	0.0074	0.0075
Tuesday 19 April 2016 (19/04/2016)	0.0074	0.0074	0.0075	0.0073	0.0074
Monday 18 April 2016 (18/04/2016)	0.0075	0.0074	0.0076	0.0074	0.0075
Friday 15 April 2016 (15/04/2016)	0.0075	0.0075	0.0075	0.0074	0.0075
Thursday 14 April 2016 (14/04/2016)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 13 April 2016 (13/04/2016)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 12 April 2016 (12/04/2016)	0.0076	0.0075	0.0076	0.0075	0.0076
Monday 11 April 2016 (11/04/2016)	0.0075	0.0075	0.0076	0.0074	0.0075
Friday 8 April 2016 (08/04/2016)	0.0076	0.0075	0.0076	0.0075	0.0076
Thursday 7 April 2016 (07/04/2016)	0.0074	0.0076	0.0076	0.0074	0.0075
Wednesday 6 April 2016 (06/04/2016)	0.0074	0.0075	0.0075	0.0074	0.0075
Tuesday 5 April 2016 (05/04/2016)	0.0073	0.0074	0.0075	0.0073	0.0074
Monday 4 April 2016 (04/04/2016)	0.0073	0.0073	0.0073	0.0073	0.0073
Friday 1 April 2016 (01/04/2016)	0.0073	0.0074	0.0074	0.0073	0.0074
March
Thursday 31 March 2016 (31/03/2016)	0.0073	0.0073	0.0073	0.0072	0.0073
Wednesday 30 March 2016 (30/03/2016)	0.0072	0.0073	0.0073	0.0072	0.0073
Tuesday 29 March 2016 (29/03/2016)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 28 March 2016 (28/03/2016)	0.0072	0.0071	0.0072	0.0071	0.0072
Friday 25 March 2016 (25/03/2016)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 24 March 2016 (24/03/2016)	0.0073	0.0072	0.0073	0.0072	0.0073
Wednesday 23 March 2016 (23/03/2016)	0.0073	0.0073	0.0073	0.0072	0.0073
Tuesday 22 March 2016 (22/03/2016)	0.0073	0.0074	0.0074	0.0073	0.0074
Monday 21 March 2016 (21/03/2016)	0.0073	0.0073	0.0074	0.0073	0.0074
Friday 18 March 2016 (18/03/2016)	0.0073	0.0073	0.0074	0.0073	0.0074
Thursday 17 March 2016 (17/03/2016)	0.0072	0.0071	0.0072	0.0071	0.0072
Wednesday 16 March 2016 (16/03/2016)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 15 March 2016 (15/03/2016)	0.0072	0.0073	0.0073	0.0072	0.0073
Monday 14 March 2016 (14/03/2016)	0.0071	0.0072	0.0072	0.0071	0.0072
Friday 11 March 2016 (11/03/2016)	0.0072	0.0071	0.0072	0.0071	0.0072
Thursday 10 March 2016 (10/03/2016)	0.0072	0.0072	0.0072	0.0071	0.0072
Wednesday 9 March 2016 (09/03/2016)	0.0072	0.0072	0.0073	0.0072	0.0073
Tuesday 8 March 2016 (08/03/2016)	0.0071	0.0072	0.0072	0.0071	0.0072
Monday 7 March 2016 (07/03/2016)	0.0071	0.0072	0.0072	0.0071	0.0072
Friday 4 March 2016 (04/03/2016)	0.0071	0.0071	0.0072	0.0071	0.0072
Thursday 3 March 2016 (03/03/2016)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 2 March 2016 (02/03/2016)	0.0072	0.0071	0.0072	0.0071	0.0072
Tuesday 1 March 2016 (01/03/2016)	0.0072	0.0071	0.0073	0.0071	0.0072
February
Monday 29 February 2016 (29/02/2016)	0.0072	0.0073	0.0073	0.0072	0.0073
Friday 26 February 2016 (26/02/2016)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 25 February 2016 (25/02/2016)	0.0072	0.0072	0.0073	0.0072	0.0073
Wednesday 24 February 2016 (24/02/2016)	0.0073	0.0074	0.0074	0.0073	0.0074
Tuesday 23 February 2016 (23/02/2016)	0.0072	0.0073	0.0073	0.0072	0.0073
Monday 22 February 2016 (22/02/2016)	0.0073	0.0073	0.0073	0.0072	0.0073
Friday 19 February 2016 (19/02/2016)	0.0072	0.0072	0.0073	0.0072	0.0073
Thursday 18 February 2016 (18/02/2016)	0.0072	0.0072	0.0072	0.0071	0.0072
Wednesday 17 February 2016 (17/02/2016)	0.0072	0.0072	0.0073	0.0072	0.0073
Tuesday 16 February 2016 (16/02/2016)	0.0071	0.0072	0.0073	0.0071	0.0072
Monday 15 February 2016 (15/02/2016)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 12 February 2016 (12/02/2016)	0.0073	0.0072	0.0073	0.0072	0.0073
Thursday 11 February 2016 (11/02/2016)	0.0072	0.0073	0.0074	0.0072	0.0073
Wednesday 10 February 2016 (10/02/2016)	0.0071	0.0072	0.0072	0.0070	0.0071
Tuesday 9 February 2016 (09/02/2016)	0.0070	0.0071	0.0071	0.0070	0.0071
Monday 8 February 2016 (08/02/2016)	0.0070	0.0071	0.0072	0.0070	0.0071
Friday 5 February 2016 (05/02/2016)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 4 February 2016 (04/02/2016)	0.0068	0.0069	0.0069	0.0068	0.0069
Wednesday 3 February 2016 (03/02/2016)	0.0068	0.0068	0.0069	0.0068	0.0069
Tuesday 2 February 2016 (02/02/2016)	0.0067	0.0068	0.0068	0.0067	0.0068
Monday 1 February 2016 (01/02/2016)	0.0068	0.0067	0.0068	0.0067	0.0068
January
Friday 29 January 2016 (29/01/2016)	0.0068	0.0068	0.0069	0.0067	0.0068
Thursday 28 January 2016 (28/01/2016)	0.0069	0.0068	0.0069	0.0068	0.0069
Wednesday 27 January 2016 (27/01/2016)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 26 January 2016 (26/01/2016)	0.0069	0.0068	0.0069	0.0068	0.0069
Monday 25 January 2016 (25/01/2016)	0.0069	0.0069	0.0069	0.0069	0.0069
Friday 22 January 2016 (22/01/2016)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 21 January 2016 (21/01/2016)	0.0070	0.0069	0.0070	0.0069	0.0070
Wednesday 20 January 2016 (20/01/2016)	0.0069	0.0069	0.0070	0.0069	0.0070
Tuesday 19 January 2016 (19/01/2016)	0.0070	0.0070	0.0070	0.0069	0.0070
Monday 18 January 2016 (18/01/2016)	0.0070	0.0070	0.0070	0.0069	0.0070
Friday 15 January 2016 (15/01/2016)	0.0069	0.0071	0.0071	0.0069	0.0070
Thursday 14 January 2016 (14/01/2016)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 13 January 2016 (13/01/2016)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 12 January 2016 (12/01/2016)	0.0069	0.0070	0.0070	0.0069	0.0070
Monday 11 January 2016 (11/01/2016)	0.0069	0.0069	0.0069	0.0068	0.0069
Friday 8 January 2016 (08/01/2016)	0.0069	0.0070	0.0070	0.0068	0.0069
Thursday 7 January 2016 (07/01/2016)	0.0069	0.0069	0.0070	0.0068	0.0069
Wednesday 6 January 2016 (06/01/2016)	0.0068	0.0069	0.0069	0.0068	0.0069
Tuesday 5 January 2016 (05/01/2016)	0.0069	0.0069	0.0069	0.0068	0.0069
Monday 4 January 2016 (04/01/2016)	0.0068	0.0069	0.0069	0.0068	0.0069
Friday 1 January 2016 (01/01/2016)	0.0068	0.0068	0.0068	0.0068	0.0068

Japanese Yen-Cayman Islands Dollar History: 2016

Daily JPY/KYD rates for 2016, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Cayman Islands Dollars

December

November

October

September

August

July

June

May

April

March

February

January