Japanese Yen-Cayman Islands Dollar History: 2015

Go
Set Alert Set Alert

Daily JPY/KYD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0069 on 26/10/2015

Lowest exchange rate of 2015: 0.0064 on 07/12/2015

Average exchange rate of 2015: 0.0067

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Cayman Islands Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0068
0.0068
0.0068
0.0068
0.0068
Wednesday 30 December 2015 (30/12/2015)
0.0068
0.0068
0.0068
0.0068
0.0068
Tuesday 29 December 2015 (29/12/2015)
0.0068
0.0068
0.0068
0.0067
0.0068
Monday 28 December 2015 (28/12/2015)
0.0068
0.0068
0.0068
0.0067
0.0068
Friday 25 December 2015 (25/12/2015)
0.0068
0.0068
0.0068
0.0068
0.0068
Thursday 24 December 2015 (24/12/2015)
0.0068
0.0068
0.0068
0.0068
0.0068
Wednesday 23 December 2015 (23/12/2015)
0.0067
0.0067
0.0067
0.0067
0.0067
Tuesday 22 December 2015 (22/12/2015)
0.0067
0.0067
0.0067
0.0067
0.0067
Monday 21 December 2015 (21/12/2015)
0.0067
0.0067
0.0067
0.0067
0.0067
Friday 18 December 2015 (18/12/2015)
0.0067
0.0068
0.0068
0.0067
0.0068
Thursday 17 December 2015 (17/12/2015)
0.0067
0.0068
0.0068
0.0067
0.0068
Wednesday 16 December 2015 (16/12/2015)
0.0067
0.0067
0.0067
0.0067
0.0067
Tuesday 15 December 2015 (15/12/2015)
0.0067
0.0067
0.0067
0.0067
0.0067
Monday 14 December 2015 (14/12/2015)
0.0067
0.0067
0.0068
0.0067
0.0068
Friday 11 December 2015 (11/12/2015)
0.0067
0.0067
0.0067
0.0066
0.0067
Thursday 10 December 2015 (10/12/2015)
0.0066
0.0066
0.0066
0.0066
0.0066
Wednesday 9 December 2015 (09/12/2015)
0.0066
0.0066
0.0066
0.0066
0.0066
Tuesday 8 December 2015 (08/12/2015)
0.0066
0.0067
0.0067
0.0066
0.0067
Monday 7 December 2015 (07/12/2015)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 4 December 2015 (04/12/2015)
0.0064
0.0064
0.0065
0.0064
0.0065
Thursday 3 December 2015 (03/12/2015)
0.0066
0.0066
0.0066
0.0065
0.0066
Wednesday 2 December 2015 (02/12/2015)
0.0066
0.0066
0.0066
0.0066
0.0066
Tuesday 1 December 2015 (01/12/2015)
0.0066
0.0066
0.0066
0.0066
0.0066

November

Monday 30 November 2015 (30/11/2015)
0.0066
0.0066
0.0067
0.0066
0.0067
Friday 27 November 2015 (27/11/2015)
0.0066
0.0066
0.0066
0.0066
0.0066
Thursday 26 November 2015 (26/11/2015)
0.0066
0.0067
0.0067
0.0066
0.0067
Wednesday 25 November 2015 (25/11/2015)
0.0066
0.0066
0.0067
0.0066
0.0067
Tuesday 24 November 2015 (24/11/2015)
0.0067
0.0067
0.0067
0.0067
0.0067
Monday 23 November 2015 (23/11/2015)
0.0067
0.0067
0.0067
0.0067
0.0067
Friday 20 November 2015 (20/11/2015)
0.0066
0.0066
0.0066
0.0066
0.0066
Thursday 19 November 2015 (19/11/2015)
0.0066
0.0066
0.0066
0.0066
0.0066
Wednesday 18 November 2015 (18/11/2015)
0.0066
0.0066
0.0067
0.0066
0.0067
Tuesday 17 November 2015 (17/11/2015)
0.0066
0.0066
0.0067
0.0066
0.0067
Monday 16 November 2015 (16/11/2015)
0.0067
0.0066
0.0067
0.0066
0.0067
Friday 13 November 2015 (13/11/2015)
0.0066
0.0066
0.0066
0.0066
0.0066
Thursday 12 November 2015 (12/11/2015)
0.0066
0.0066
0.0066
0.0066
0.0066
Wednesday 11 November 2015 (11/11/2015)
0.0066
0.0066
0.0066
0.0066
0.0066
Tuesday 10 November 2015 (10/11/2015)
0.0067
0.0067
0.0067
0.0067
0.0067
Monday 9 November 2015 (09/11/2015)
0.0067
0.0067
0.0067
0.0067
0.0067
Friday 6 November 2015 (06/11/2015)
0.0068
0.0068
0.0068
0.0067
0.0068
Thursday 5 November 2015 (05/11/2015)
0.0067
0.0068
0.0068
0.0067
0.0068
Wednesday 4 November 2015 (04/11/2015)
0.0067
0.0067
0.0067
0.0067
0.0067
Tuesday 3 November 2015 (03/11/2015)
0.0068
0.0068
0.0068
0.0067
0.0068
Monday 2 November 2015 (02/11/2015)
0.0067
0.0067
0.0067
0.0067
0.0067

October

Friday 30 October 2015 (30/10/2015)
0.0068
0.0068
0.0068
0.0067
0.0068
Thursday 29 October 2015 (29/10/2015)
0.0067
0.0067
0.0068
0.0067
0.0068
Wednesday 28 October 2015 (28/10/2015)
0.0068
0.0067
0.0068
0.0067
0.0068
Tuesday 27 October 2015 (27/10/2015)
0.0068
0.0068
0.0068
0.0068
0.0068
Monday 26 October 2015 (26/10/2015)
0.0069
0.0069
0.0069
0.0069
0.0069
Friday 23 October 2015 (23/10/2015)
0.0068
0.0068
0.0068
0.0068
0.0068
Thursday 22 October 2015 (22/10/2015)
0.0068
0.0068
0.0069
0.0068
0.0069
Wednesday 21 October 2015 (21/10/2015)
0.0068
0.0068
0.0068
0.0068
0.0068
Tuesday 20 October 2015 (20/10/2015)
0.0068
0.0068
0.0068
0.0068
0.0068
Monday 19 October 2015 (19/10/2015)
0.0069
0.0069
0.0069
0.0068
0.0069
Friday 16 October 2015 (16/10/2015)
0.0068
0.0068
0.0069
0.0068
0.0069
Thursday 15 October 2015 (15/10/2015)
0.0068
0.0068
0.0068
0.0068
0.0068
Wednesday 14 October 2015 (14/10/2015)
0.0068
0.0068
0.0068
0.0067
0.0068
Tuesday 13 October 2015 (13/10/2015)
0.0068
0.0069
0.0069
0.0068
0.0069
Monday 12 October 2015 (12/10/2015)
0.0067
0.0067
0.0067
0.0067
0.0067
Friday 9 October 2015 (09/10/2015)
0.0068
0.0068
0.0068
0.0068
0.0068
Thursday 8 October 2015 (08/10/2015)
0.0068
0.0068
0.0068
0.0068
0.0068
Wednesday 7 October 2015 (07/10/2015)
0.0068
0.0068
0.0068
0.0067
0.0068