Japanese Yen-South Korean Won History: 2024

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 9.632 on 05/08/2024

Lowest exchange rate of 2024: 8.5473 on 11/07/2024

Average exchange rate of 2024: 8.9728

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the South Korean Won on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
9.0099
9.0036
9.0074
8.9958
9.0016
Tuesday 19 November 2024 (19/11/2024)
8.9998
9.0105
9.0904
9.0089
9.0497
Monday 18 November 2024 (18/11/2024)
9.0483
8.9997
9.0390
9.0038
9.0214
Friday 15 November 2024 (15/11/2024)
8.9991
9.0370
9.0533
8.9806
9.0170
Thursday 14 November 2024 (14/11/2024)
9.0467
9.0001
9.0189
9.0166
9.0178
Wednesday 13 November 2024 (13/11/2024)
9.1071
9.0476
9.0787
9.0542
9.0665
Tuesday 12 November 2024 (12/11/2024)
9.1163
9.1071
9.1189
9.1078
9.1134
Monday 11 November 2024 (11/11/2024)
9.1468
9.1162
9.1242
9.1040
9.1141
Friday 8 November 2024 (08/11/2024)
9.0334
9.1597
9.1093
9.0805
9.0949
Thursday 7 November 2024 (07/11/2024)
9.0653
9.0343
9.0609
9.0474
9.0542
Wednesday 6 November 2024 (06/11/2024)
9.0915
9.0658
9.0883
9.0566
9.0725
Tuesday 5 November 2024 (05/11/2024)
9.0336
9.0905
9.0854
9.0304
9.0579
Monday 4 November 2024 (04/11/2024)
9.0698
9.0331
9.0552
9.0484
9.0518
Friday 1 November 2024 (01/11/2024)
9.0357
9.0234
9.0412
9.0062
9.0237

October

Thursday 31 October 2024 (31/10/2024)
8.9893
9.0353
9.0550
9.0055
9.0303
Wednesday 30 October 2024 (30/10/2024)
9.0268
8.9888
9.0182
9.0108
9.0145
Tuesday 29 October 2024 (29/10/2024)
9.0200
9.0268
9.0333
9.0288
9.0311
Monday 28 October 2024 (28/10/2024)
9.0699
9.0194
9.0623
9.0392
9.0508
Friday 25 October 2024 (25/10/2024)
9.0836
9.1172
9.1389
9.1018
9.1204
Thursday 24 October 2024 (24/10/2024)
9.0382
9.0842
9.0719
9.0595
9.0657
Wednesday 23 October 2024 (23/10/2024)
9.1329
9.0377
9.0974
9.0538
9.0756
Tuesday 22 October 2024 (22/10/2024)
9.1469
9.1334
9.1498
9.1391
9.1445
Monday 21 October 2024 (21/10/2024)
9.1444
9.1469
9.1678
9.1676
9.1677
Friday 18 October 2024 (18/10/2024)
9.1290
9.1569
9.1487
9.1370
9.1429
Thursday 17 October 2024 (17/10/2024)
9.1193
9.1296
9.1302
9.1267
9.1285
Wednesday 16 October 2024 (16/10/2024)
9.1452
9.1188
9.1416
9.1295
9.1356
Tuesday 15 October 2024 (15/10/2024)
9.0696
9.1445
9.1296
9.0982
9.1139
Monday 14 October 2024 (14/10/2024)
9.0463
9.0701
9.0698
9.0420
9.0559
Friday 11 October 2024 (11/10/2024)
9.0903
9.0485
9.0632
9.0551
9.0592
Thursday 10 October 2024 (10/10/2024)
9.0260
9.0907
9.0753
9.0418
9.0586
Wednesday 9 October 2024 (09/10/2024)
9.0506
9.0266
9.0611
9.0232
9.0422
Tuesday 8 October 2024 (08/10/2024)
9.0821
9.0510
9.1099
9.0948
9.1024
Monday 7 October 2024 (07/10/2024)
9.0442
9.0815
9.0871
9.0498
9.0685
Friday 4 October 2024 (04/10/2024)
9.0843
9.0577
9.1224
9.0635
9.0930
Thursday 3 October 2024 (03/10/2024)
9.0464
9.0843
9.0853
9.0505
9.0679
Wednesday 2 October 2024 (02/10/2024)
9.2293
9.0464
9.1904
9.0563
9.1234
Tuesday 1 October 2024 (01/10/2024)
9.1838
9.2288
9.2541
9.1553
9.2047

September

Monday 30 September 2024 (30/09/2024)
9.2201
9.1839
9.2109
9.1779
9.1944
Friday 27 September 2024 (27/09/2024)
9.0738
9.2140
9.2190
9.0274
9.1232
Thursday 26 September 2024 (26/09/2024)
9.2331
9.0739
9.1621
9.1539
9.1580
Wednesday 25 September 2024 (25/09/2024)
9.2617
9.2337
9.2590
9.2348
9.2469
Tuesday 24 September 2024 (24/09/2024)
9.2901
9.2615
9.2940
9.2431
9.2686
Monday 23 September 2024 (23/09/2024)
9.2645
9.2905
9.3292
9.2682
9.2987
Friday 20 September 2024 (20/09/2024)
9.3155
9.2588
9.3319
9.2610
9.2965
Thursday 19 September 2024 (19/09/2024)
9.3077
9.3161
9.3140
9.2768
9.2954
Wednesday 18 September 2024 (18/09/2024)
9.3080
9.3082
9.3668
9.3240
9.3454
Tuesday 17 September 2024 (17/09/2024)
9.3955
9.3080
9.3772
9.3148
9.3460
Monday 16 September 2024 (16/09/2024)
9.4349
9.3965
9.4368
9.3962
9.4165
Friday 13 September 2024 (13/09/2024)
9.4251
9.4407
9.4460
9.4299
9.4380
Thursday 12 September 2024 (12/09/2024)
9.4122
9.4240
9.4147
9.4081
9.4114
Wednesday 11 September 2024 (11/09/2024)
9.4351
9.4122
9.4992
9.4350
9.4671
Tuesday 10 September 2024 (10/09/2024)
9.3766
9.4357
9.4296
9.3640
9.3968
Monday 9 September 2024 (09/09/2024)
9.3980
9.3771
9.4019
9.3739
9.3879
Friday 6 September 2024 (06/09/2024)
9.2967
9.4073
9.3734
9.2842
9.3288
Thursday 5 September 2024 (05/09/2024)
9.2890
9.2972
9.3206
9.2678
9.2942
Wednesday 4 September 2024 (04/09/2024)
9.2190
9.2889
9.2858
9.2288
9.2573
Tuesday 3 September 2024 (03/09/2024)
9.1089
9.2195
9.2163
9.1260
9.1712
Monday 2 September 2024 (02/09/2024)
9.1418
9.1087
9.1739
9.1009
9.1374

August

Friday 30 August 2024 (30/08/2024)
9.2031
9.1512
9.2037
9.1664
9.1851
Thursday 29 August 2024 (29/08/2024)
9.2477
9.2031
9.2193
9.2072
9.2133
Wednesday 28 August 2024 (28/08/2024)
9.2209
9.2473
9.2528
9.2311
9.2420
Tuesday 27 August 2024 (27/08/2024)
9.1939
9.2213
9.1936
9.1856
9.1896
Monday 26 August 2024 (26/08/2024)
9.1629
9.1939
9.2071
9.1891
9.1981
Friday 23 August 2024 (23/08/2024)
9.1776
9.1700
9.1883
9.1549
9.1716
Thursday 22 August 2024 (22/08/2024)
9.1954
9.1775
9.2025
9.1652
9.1839
Wednesday 21 August 2024 (21/08/2024)
9.1465
9.1944
9.1608
9.1339
9.1474
Tuesday 20 August 2024 (20/08/2024)
9.0880
9.1455
9.1131
9.0787
9.0959
Monday 19 August 2024 (19/08/2024)
9.1447
9.0879
9.1687
9.1229
9.1458
Friday 16 August 2024 (16/08/2024)
9.1432
9.1460
9.1693
9.1412
9.1553
Thursday 15 August 2024 (15/08/2024)
9.2232
9.1432
9.2147
9.1507
9.1827
Wednesday 14 August 2024 (14/08/2024)
9.2876
9.2238
9.2652
9.2542
9.2597
Tuesday 13 August 2024 (13/08/2024)
9.3097
9.2872
9.3053
9.2659
9.2856
Monday 12 August 2024 (12/08/2024)
9.2933
9.3095
9.2960
9.2595
9.2778
Friday 9 August 2024 (09/08/2024)
9.3293
9.3110
9.3129
9.3088
9.3109
Thursday 8 August 2024 (08/08/2024)
9.3766
9.3296
9.4498
9.3404
9.3951
Wednesday 7 August 2024 (07/08/2024)
9.5294
9.3759
9.5171
9.3137
9.4154
Tuesday 6 August 2024 (06/08/2024)
9.4890
9.5299
9.5456
9.3868
9.4662
Monday 5 August 2024 (05/08/2024)
9.2681
9.4895
9.6320
9.3315
9.4818
Friday 2 August 2024 (02/08/2024)
9.1738
9.2679
9.2720
9.1892
9.2306
Thursday 1 August 2024 (01/08/2024)
9.1294
9.1728
9.1705
9.1084
9.1395

July

Wednesday 31 July 2024 (31/07/2024)
9.0616
9.1289
9.1437
8.9981
9.0709
Tuesday 30 July 2024 (30/07/2024)
8.9722
9.0623
9.0550
8.9298
8.9924
Monday 29 July 2024 (29/07/2024)
9.0200
8.9716
9.0097
8.9753
8.9925
Friday 26 July 2024 (26/07/2024)
8.9893
9.0079
9.0155
8.9614
8.9885
Thursday 25 July 2024 (25/07/2024)
8.9936
8.9893
9.0686
8.9977
9.0332
Wednesday 24 July 2024 (24/07/2024)
8.9087
8.9932
9.0119
8.8954
8.9537
Tuesday 23 July 2024 (23/07/2024)
8.8354
8.9088
8.9051
8.8353
8.8702
Monday 22 July 2024 (22/07/2024)
8.8261
8.8348
8.8743
8.8314
8.8529
Friday 19 July 2024 (19/07/2024)
8.8087
8.8241
8.8246
8.8007
8.8127
Thursday 18 July 2024 (18/07/2024)
8.8331
8.8083
8.8614
8.8145
8.8380
Wednesday 17 July 2024 (17/07/2024)
8.7340
8.8330
8.8146
8.7398
8.7772
Tuesday 16 July 2024 (16/07/2024)
8.7614
8.7344
8.7487
8.7385
8.7436
Monday 15 July 2024 (15/07/2024)
8.7092
8.7616
8.7513
8.7324
8.7419
Friday 12 July 2024 (12/07/2024)
8.6363
8.7099
8.6874
8.6586
8.6730
Thursday 11 July 2024 (11/07/2024)
8.5575
8.6361
8.6885
8.5473
8.6179
Wednesday 10 July 2024 (10/07/2024)
8.5778
8.5574
8.5797
8.5551
8.5674
Tuesday 9 July 2024 (09/07/2024)
8.6055
8.5778
8.5885
8.5864
8.5875
Monday 8 July 2024 (08/07/2024)
8.5718
8.6054
8.5940
8.5850
8.5895
Friday 5 July 2024 (05/07/2024)
8.5636
8.5685
8.5774
8.5729
8.5752
Thursday 4 July 2024 (04/07/2024)
8.5821
8.5646
8.5826
8.5710
8.5768
Wednesday 3 July 2024 (03/07/2024)
8.5840
8.5820
8.5884
8.5770
8.5827
Tuesday 2 July 2024 (02/07/2024)
8.5719
8.5834
8.5859
8.5705
8.5782
Monday 1 July 2024 (01/07/2024)
8.5923
8.5728
8.5884
8.5615
8.5750

June

Friday 28 June 2024 (28/06/2024)
8.6317
8.5876
8.6182
8.5884
8.6033
Thursday 27 June 2024 (27/06/2024)
8.6710
8.6322
8.6539
8.6482
8.6511
Wednesday 26 June 2024 (26/06/2024)
8.7141
8.6705
8.6921
8.6826
8.6874
Tuesday 25 June 2024 (25/06/2024)
8.6875
8.7136
8.7150
8.6955
8.7053
Monday 24 June 2024 (24/06/2024)
8.6915
8.6880
8.7233
8.6882
8.7058
Friday 21 June 2024 (21/06/2024)
8.7624
8.6911
8.7532
8.7258
8.7395
Thursday 20 June 2024 (20/06/2024)
8.7435
8.7619
8.7600
8.7430
8.7515
Wednesday 19 June 2024 (19/06/2024)
8.7398
8.7441
8.7519
8.7431
8.7475
Tuesday 18 June 2024 (18/06/2024)
8.7480
8.7402
8.7578
8.7496
8.7537
Monday 17 June 2024 (17/06/2024)
8.7856
8.7484
8.7799
8.7555
8.7677
Friday 14 June 2024 (14/06/2024)
8.7659
8.7885
8.8177
8.7343
8.7760
Thursday 13 June 2024 (13/06/2024)
8.7480
8.7661
8.7578
8.7325
8.7452
Wednesday 12 June 2024 (12/06/2024)
8.7734
8.7486
8.7591
8.7495
8.7543
Tuesday 11 June 2024 (11/06/2024)
8.7538
8.7739
8.7723
8.7581
8.7652
Monday 10 June 2024 (10/06/2024)
8.8080
8.7534
8.7848
8.7821
8.7835
Friday 7 June 2024 (07/06/2024)
8.7691
8.8049
8.7888
8.7887
8.7888
Thursday 6 June 2024 (06/06/2024)
8.7741
8.7685
8.7748
8.7658
8.7703
Wednesday 5 June 2024 (05/06/2024)
8.8733
8.7740
8.8472
8.7960
8.8216
Tuesday 4 June 2024 (04/06/2024)
8.7885
8.8739
8.8968
8.7971
8.8470
Monday 3 June 2024 (03/06/2024)
8.7852
8.7880
8.7853
8.7823
8.7838

May

Friday 31 May 2024 (31/05/2024)
8.7759
8.7936
8.8009
8.7778
8.7894
Thursday 30 May 2024 (30/05/2024)
8.6984
8.7756
8.7538
8.7468
8.7503
Wednesday 29 May 2024 (29/05/2024)
8.6773
8.6981
8.6926
8.6843
8.6885
Tuesday 28 May 2024 (28/05/2024)
8.6821
8.6771
8.6758
8.6585
8.6672
Monday 27 May 2024 (27/05/2024)
8.7023
8.6816
8.6939
8.6896
8.6918
Friday 24 May 2024 (24/05/2024)
8.7219
8.7023
8.7140
8.7045
8.7093
Thursday 23 May 2024 (23/05/2024)
8.7158
8.7222
8.7079
8.7001
8.7040
Wednesday 22 May 2024 (22/05/2024)
8.7370
8.7157
8.7287
8.7215
8.7251
Tuesday 21 May 2024 (21/05/2024)
8.7133
8.7370
8.7287
8.7096
8.7192
Monday 20 May 2024 (20/05/2024)
8.6947
8.7137
8.7161
8.7101
8.7131
Friday 17 May 2024 (17/05/2024)
8.6868
8.6988
8.6970
8.6731
8.6851
Thursday 16 May 2024 (16/05/2024)
8.7397
8.6872
8.7294
8.7210
8.7252
Wednesday 15 May 2024 (15/05/2024)
8.7269
8.7403
8.7267
8.7228
8.7248
Tuesday 14 May 2024 (14/05/2024)
8.7532
8.7264
8.7551
8.7330
8.7441
Monday 13 May 2024 (13/05/2024)
8.8100
8.7537
8.7906
8.7565
8.7736
Friday 10 May 2024 (10/05/2024)
8.7886
8.8017
8.7973
8.7888
8.7931
Thursday 9 May 2024 (09/05/2024)
8.7775
8.7893
8.7928
8.7901
8.7915
Wednesday 8 May 2024 (08/05/2024)
8.7882
8.7772
8.7767
8.7741
8.7754
Tuesday 7 May 2024 (07/05/2024)
8.8054
8.7883
8.8080
8.7907
8.7994
Monday 6 May 2024 (06/05/2024)
8.8569
8.8053
8.8669
8.8315
8.8492
Friday 3 May 2024 (03/05/2024)
8.9047
8.8649
8.9114
8.8805
8.8960
Thursday 2 May 2024 (02/05/2024)
8.9199
8.9050
8.9202
8.8438
8.8820
Wednesday 1 May 2024 (01/05/2024)
8.7828
8.9203
8.9980
8.7755
8.8868

April

Tuesday 30 April 2024 (30/04/2024)
8.7964
8.7823
8.8016
8.7875
8.7946
Monday 29 April 2024 (29/04/2024)
8.7958
8.7959
8.8864
8.6859
8.7862
Friday 26 April 2024 (26/04/2024)
8.8155
8.7011
8.8368
8.7129
8.7749
Thursday 25 April 2024 (25/04/2024)
8.8698
8.8151
8.8627
8.8302
8.8465
Wednesday 24 April 2024 (24/04/2024)
8.8731
8.8698
8.8694
8.8574
8.8634
Tuesday 23 April 2024 (23/04/2024)
8.9098
8.8737
8.9056
8.8751
8.8904
Monday 22 April 2024 (22/04/2024)
8.8666
8.9091
8.9282
8.9241
8.9262
Friday 19 April 2024 (19/04/2024)
8.9283
8.8921
8.9536
8.9381
8.9459
Thursday 18 April 2024 (18/04/2024)
8.9382
8.9283
8.9175
8.9134
8.9155
Wednesday 17 April 2024 (17/04/2024)
8.9861
8.9388
8.9704
8.9625
8.9665
Tuesday 16 April 2024 (16/04/2024)
8.9980
8.9855
9.0230
9.0095
9.0163
Monday 15 April 2024 (15/04/2024)
8.9921
8.9981
9.0156
8.9839
8.9998
Friday 12 April 2024 (12/04/2024)
8.9303
9.0056
9.0310
8.9726
9.0018
Thursday 11 April 2024 (11/04/2024)
8.9045
8.9297
8.9295
8.9210
8.9253
Wednesday 10 April 2024 (10/04/2024)
8.9110
8.9043
8.9218
8.9028
8.9123
Tuesday 9 April 2024 (09/04/2024)
8.9213
8.9109
8.9111
8.9097
8.9104
Monday 8 April 2024 (08/04/2024)
8.9031
8.9214
8.9244
8.9113
8.9179
Friday 5 April 2024 (05/04/2024)
8.9307
8.9107
8.9399
8.9211
8.9305
Thursday 4 April 2024 (04/04/2024)
8.8697
8.9301
8.8977
8.8949
8.8963
Wednesday 3 April 2024 (03/04/2024)
8.9210
8.8703
8.8987
8.8778
8.8883
Tuesday 2 April 2024 (02/04/2024)
8.9359
8.9215
8.9221
8.9160
8.9191
Monday 1 April 2024 (01/04/2024)
8.8766
8.9372
8.9242
8.9060
8.9151

March

Friday 29 March 2024 (29/03/2024)
8.9218
8.8984
8.9169
8.8968
8.9069
Thursday 28 March 2024 (28/03/2024)
8.9304
8.9214
8.9223
8.9062
8.9143
Wednesday 27 March 2024 (27/03/2024)
8.8683
8.9299
8.9119
8.8927
8.9023
Tuesday 26 March 2024 (26/03/2024)
8.8489
8.8683
8.8628
8.8368
8.8498
Monday 25 March 2024 (25/03/2024)
8.8378
8.8488
8.8566
8.8548
8.8557
Friday 22 March 2024 (22/03/2024)
8.8089
8.8831
8.8536
8.8192
8.8364
Thursday 21 March 2024 (21/03/2024)
8.7980
8.8084
8.8002
8.7986
8.7994
Wednesday 20 March 2024 (20/03/2024)
8.8653
8.7986
8.8631
8.8089
8.8360
Tuesday 19 March 2024 (19/03/2024)
8.9638
8.8653
8.9479
8.8687
8.9083
Monday 18 March 2024 (18/03/2024)
8.9165
8.9633
8.9495
8.9341
8.9418
Friday 15 March 2024 (15/03/2024)
8.9296
8.9279
8.9377
8.9342
8.9360
Thursday 14 March 2024 (14/03/2024)
8.8938
8.9291
8.9141
8.9018
8.9080
Wednesday 13 March 2024 (13/03/2024)
8.8862
8.8939
8.8966
8.8959
8.8963
Tuesday 12 March 2024 (12/03/2024)
8.9266
8.8862
8.9034
8.8958
8.8996
Monday 11 March 2024 (11/03/2024)
8.9739
8.9271
8.9602
8.9307
8.9455
Friday 8 March 2024 (08/03/2024)
8.9453
8.9564
8.9627
8.9544
8.9586
Thursday 7 March 2024 (07/03/2024)
8.9052
8.9458
8.9806
8.9206
8.9506
Wednesday 6 March 2024 (06/03/2024)
8.9077
8.9048
8.9191
8.9092
8.9142
Tuesday 5 March 2024 (05/03/2024)
8.8493
8.9065
8.8922
8.8710
8.8816
Monday 4 March 2024 (04/03/2024)
8.8834
8.8493
8.8724
8.8483
8.8604
Friday 1 March 2024 (01/03/2024)
8.9067
8.8739
8.8946
8.8663
8.8805

February

Thursday 29 February 2024 (29/02/2024)
8.8640
8.9062
8.9093
8.8687
8.8890
Wednesday 28 February 2024 (28/02/2024)
8.8526
8.8661
8.8686
8.8683
8.8685
Tuesday 27 February 2024 (27/02/2024)
8.8415
8.8530
8.8602
8.8437
8.8520
Monday 26 February 2024 (26/02/2024)
8.8430
8.8397
8.8430
8.8368
8.8399
Friday 23 February 2024 (23/02/2024)
8.8193
8.8384
8.8397
8.8221
8.8309
Thursday 22 February 2024 (22/02/2024)
8.8659
8.8191
8.8326
8.8287
8.8307
Wednesday 21 February 2024 (21/02/2024)
8.8944
8.8682
8.8947
8.8859
8.8903
Tuesday 20 February 2024 (20/02/2024)
8.8920
8.8946
8.8981
8.8854
8.8918
Monday 19 February 2024 (19/02/2024)
8.8704
8.8914
8.9027
8.8884
8.8956
Friday 16 February 2024 (16/02/2024)
8.8611
8.8742
8.8724
8.8307
8.8516
Thursday 15 February 2024 (15/02/2024)
8.8358
8.8628
8.8731
8.8638
8.8685
Wednesday 14 February 2024 (14/02/2024)
8.8940
8.8375
8.8958
8.8514
8.8736
Tuesday 13 February 2024 (13/02/2024)
8.9004
8.8959
8.8963
8.8842
8.8903
Monday 12 February 2024 (12/02/2024)
8.9262
8.8988
8.9215
8.9203
8.9209
Friday 9 February 2024 (09/02/2024)
8.9239
8.9198
8.9170
8.9118
8.9144
Thursday 8 February 2024 (08/02/2024)
8.9668
8.9216
8.9588
8.9260
8.9424
Wednesday 7 February 2024 (07/02/2024)
8.9718
8.9671
8.9627
8.9590
8.9609
Tuesday 6 February 2024 (06/02/2024)
8.9729
8.9735
8.9591
8.9395
8.9493
Monday 5 February 2024 (05/02/2024)
9.0174
8.9727
9.0185
8.9719
8.9952
Friday 2 February 2024 (02/02/2024)
9.0813
9.0246
9.0348
9.0269
9.0309
Thursday 1 February 2024 (01/02/2024)
9.0824
9.0825
9.0987
9.0861
9.0924

January

Wednesday 31 January 2024 (31/01/2024)
9.0032
9.0824
9.0625
9.0426
9.0526
Tuesday 30 January 2024 (30/01/2024)
9.0420
9.0031
9.0435
9.0245
9.0340
Monday 29 January 2024 (29/01/2024)
9.0278
9.0411
9.0364
9.0237
9.0301
Friday 26 January 2024 (26/01/2024)
9.0543
9.0268
9.0515
9.0223
9.0369
Thursday 25 January 2024 (25/01/2024)
9.0392
9.0524
9.0578
9.0465
9.0522
Wednesday 24 January 2024 (24/01/2024)
9.0196
9.0402
9.0519
9.0343
9.0431
Tuesday 23 January 2024 (23/01/2024)
9.0447
9.0194
9.0470
9.0142
9.0306
Monday 22 January 2024 (22/01/2024)
9.0017
9.0429
9.0561
9.0100
9.0331
Friday 19 January 2024 (19/01/2024)
9.0347
9.0038
9.0172
9.0112
9.0142
Thursday 18 January 2024 (18/01/2024)
9.0809
9.0377
9.0628
9.0500
9.0564
Wednesday 17 January 2024 (17/01/2024)
9.0935
9.0782
9.0872
9.0851
9.0862
Tuesday 16 January 2024 (16/01/2024)
9.0599
9.0965
9.1032
9.0750
9.0891
Monday 15 January 2024 (15/01/2024)
9.0512
9.0598
9.0778
9.0507
9.0643
Friday 12 January 2024 (12/01/2024)
9.0478
9.0645
9.0588
9.0541
9.0565
Thursday 11 January 2024 (11/01/2024)
9.0512
9.0482
9.0406
9.0352
9.0379
Wednesday 10 January 2024 (10/01/2024)
9.1393
9.0493
9.1344
9.0520
9.0932
Tuesday 9 January 2024 (09/01/2024)
9.1011
9.1407
9.1422
9.1354
9.1388
Monday 8 January 2024 (08/01/2024)
9.0860
9.1029
9.1283
9.1080
9.1182
Friday 5 January 2024 (05/01/2024)
9.0893
9.0929
9.0774
9.0736
9.0755
Thursday 4 January 2024 (04/01/2024)
9.1427
9.0892
9.1520
9.0829
9.1175
Wednesday 3 January 2024 (03/01/2024)
9.2437
9.1431
9.2108
9.1332
9.1720
Tuesday 2 January 2024 (02/01/2024)
9.1895
9.2449
9.2418
9.1879
9.2149
Monday 1 January 2024 (01/01/2024)
9.1900
9.1900
9.1900
9.1900
9.1900