Japanese Yen-South Korean Won History: 2024
Go
Set AlertDaily JPY/KRW rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 9.632, reached on 05/08/2024
The lowest level of 2024 was 8.5473 reached 11/07/2024
The average level of 2024 was 9.0059
Scroll down for a day-by-day record of EUR/GBP values in 2024.
JPY/KRW Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 9.2784 | 9.2985 | 9.2976 | 9.2310 | 9.2643 |
| Wednesday 25 December 2024 (25/12/2024) | 9.2394 | 9.2839 | 9.2716 | 9.2463 | 9.2590 |
| Tuesday 24 December 2024 (24/12/2024) | 9.2394 | 9.2839 | 9.2716 | 9.2463 | 9.2590 |
| Monday 23 December 2024 (23/12/2024) | 9.2408 | 9.2386 | 9.2672 | 9.2457 | 9.2565 |
| Friday 20 December 2024 (20/12/2024) | 9.1816 | 9.2352 | 9.2369 | 9.2129 | 9.2249 |
| Thursday 19 December 2024 (19/12/2024) | 9.3921 | 9.1808 | 9.3103 | 9.2234 | 9.2669 |
| Wednesday 18 December 2024 (18/12/2024) | 9.3756 | 9.3932 | 9.3910 | 9.3659 | 9.3785 |
| Tuesday 17 December 2024 (17/12/2024) | 9.3295 | 9.3763 | 9.3482 | 9.3396 | 9.3439 |
| Monday 16 December 2024 (16/12/2024) | 9.3166 | 9.3304 | 9.3501 | 9.3231 | 9.3366 |
| Friday 13 December 2024 (13/12/2024) | 9.3741 | 9.3446 | 9.3791 | 9.3419 | 9.3605 |
| Thursday 12 December 2024 (12/12/2024) | 9.3706 | 9.3742 | 9.3982 | 9.3863 | 9.3923 |
| Wednesday 11 December 2024 (11/12/2024) | 9.4449 | 9.3705 | 9.4560 | 9.4149 | 9.4355 |
| Tuesday 10 December 2024 (10/12/2024) | 9.4495 | 9.4448 | 9.4493 | 9.4479 | 9.4486 |
| Monday 9 December 2024 (09/12/2024) | 9.4868 | 9.4495 | 9.5230 | 9.4709 | 9.4970 |
| Friday 6 December 2024 (06/12/2024) | 9.4322 | 9.4975 | 9.4550 | 9.4385 | 9.4468 |
| Thursday 5 December 2024 (05/12/2024) | 9.3870 | 9.4328 | 9.4334 | 9.4042 | 9.4188 |
| Wednesday 4 December 2024 (04/12/2024) | 9.4670 | 9.3839 | 9.4435 | 9.3831 | 9.4133 |
| Tuesday 3 December 2024 (03/12/2024) | 9.3926 | 9.4677 | 9.5622 | 9.4187 | 9.4905 |
| Monday 2 December 2024 (02/12/2024) | 9.3219 | 9.3926 | 9.3985 | 9.3371 | 9.3678 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 9.2084 | 9.3204 | 9.3009 | 9.2493 | 9.2751 |
| Thursday 28 November 2024 (28/11/2024) | 9.2081 | 9.2089 | 9.2149 | 9.2044 | 9.2097 |
| Wednesday 27 November 2024 (27/11/2024) | 9.1265 | 9.2075 | 9.2007 | 9.1644 | 9.1826 |
| Tuesday 26 November 2024 (26/11/2024) | 9.0810 | 9.1270 | 9.1202 | 9.0840 | 9.1021 |
| Monday 25 November 2024 (25/11/2024) | 9.1145 | 9.0805 | 9.0948 | 9.0942 | 9.0945 |
| Friday 22 November 2024 (22/11/2024) | 9.0622 | 9.0690 | 9.1135 | 9.0601 | 9.0868 |
| Thursday 21 November 2024 (21/11/2024) | 9.0035 | 9.0612 | 9.0683 | 9.0047 | 9.0365 |
| Wednesday 20 November 2024 (20/11/2024) | 9.0099 | 9.0040 | 8.9947 | 8.9572 | 8.9760 |
| Tuesday 19 November 2024 (19/11/2024) | 8.9998 | 9.0105 | 9.0904 | 9.0089 | 9.0497 |
| Monday 18 November 2024 (18/11/2024) | 9.0483 | 8.9997 | 9.0390 | 9.0038 | 9.0214 |
| Friday 15 November 2024 (15/11/2024) | 8.9991 | 9.0370 | 9.0533 | 8.9806 | 9.0170 |
| Thursday 14 November 2024 (14/11/2024) | 9.0467 | 9.0001 | 9.0189 | 9.0166 | 9.0178 |
| Wednesday 13 November 2024 (13/11/2024) | 9.1071 | 9.0476 | 9.0787 | 9.0542 | 9.0665 |
| Tuesday 12 November 2024 (12/11/2024) | 9.1163 | 9.1071 | 9.1189 | 9.1078 | 9.1134 |
| Monday 11 November 2024 (11/11/2024) | 9.1468 | 9.1162 | 9.1242 | 9.1040 | 9.1141 |
| Friday 8 November 2024 (08/11/2024) | 9.0334 | 9.1597 | 9.1093 | 9.0805 | 9.0949 |
| Thursday 7 November 2024 (07/11/2024) | 9.0653 | 9.0343 | 9.0609 | 9.0474 | 9.0542 |
| Wednesday 6 November 2024 (06/11/2024) | 9.0915 | 9.0658 | 9.0883 | 9.0566 | 9.0725 |
| Tuesday 5 November 2024 (05/11/2024) | 9.0336 | 9.0905 | 9.0854 | 9.0304 | 9.0579 |
| Monday 4 November 2024 (04/11/2024) | 9.0698 | 9.0331 | 9.0552 | 9.0484 | 9.0518 |
| Friday 1 November 2024 (01/11/2024) | 9.0357 | 9.0234 | 9.0412 | 9.0062 | 9.0237 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.9893 | 9.0353 | 9.0550 | 9.0055 | 9.0303 |
| Wednesday 30 October 2024 (30/10/2024) | 9.0268 | 8.9888 | 9.0182 | 9.0108 | 9.0145 |
| Tuesday 29 October 2024 (29/10/2024) | 9.0200 | 9.0268 | 9.0333 | 9.0288 | 9.0311 |
| Monday 28 October 2024 (28/10/2024) | 9.0699 | 9.0194 | 9.0623 | 9.0392 | 9.0508 |
| Friday 25 October 2024 (25/10/2024) | 9.0836 | 9.1172 | 9.1389 | 9.1018 | 9.1204 |
| Thursday 24 October 2024 (24/10/2024) | 9.0382 | 9.0842 | 9.0719 | 9.0595 | 9.0657 |
| Wednesday 23 October 2024 (23/10/2024) | 9.1329 | 9.0377 | 9.0974 | 9.0538 | 9.0756 |
| Tuesday 22 October 2024 (22/10/2024) | 9.1469 | 9.1334 | 9.1498 | 9.1391 | 9.1445 |
| Monday 21 October 2024 (21/10/2024) | 9.1444 | 9.1469 | 9.1678 | 9.1676 | 9.1677 |
| Friday 18 October 2024 (18/10/2024) | 9.1290 | 9.1569 | 9.1487 | 9.1370 | 9.1429 |
| Thursday 17 October 2024 (17/10/2024) | 9.1193 | 9.1296 | 9.1302 | 9.1267 | 9.1285 |
| Wednesday 16 October 2024 (16/10/2024) | 9.1452 | 9.1188 | 9.1416 | 9.1295 | 9.1356 |
| Tuesday 15 October 2024 (15/10/2024) | 9.0696 | 9.1445 | 9.1296 | 9.0982 | 9.1139 |
| Monday 14 October 2024 (14/10/2024) | 9.0463 | 9.0701 | 9.0698 | 9.0420 | 9.0559 |
| Friday 11 October 2024 (11/10/2024) | 9.0903 | 9.0485 | 9.0632 | 9.0551 | 9.0592 |
| Thursday 10 October 2024 (10/10/2024) | 9.0260 | 9.0907 | 9.0753 | 9.0418 | 9.0586 |
| Wednesday 9 October 2024 (09/10/2024) | 9.0506 | 9.0266 | 9.0611 | 9.0232 | 9.0422 |
| Tuesday 8 October 2024 (08/10/2024) | 9.0821 | 9.0510 | 9.1099 | 9.0948 | 9.1024 |
| Monday 7 October 2024 (07/10/2024) | 9.0442 | 9.0815 | 9.0871 | 9.0498 | 9.0685 |
| Friday 4 October 2024 (04/10/2024) | 9.0843 | 9.0577 | 9.1224 | 9.0635 | 9.0930 |
| Thursday 3 October 2024 (03/10/2024) | 9.0464 | 9.0843 | 9.0853 | 9.0505 | 9.0679 |
| Wednesday 2 October 2024 (02/10/2024) | 9.2293 | 9.0464 | 9.1904 | 9.0563 | 9.1234 |
| Tuesday 1 October 2024 (01/10/2024) | 9.1838 | 9.2288 | 9.2541 | 9.1553 | 9.2047 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 9.2201 | 9.1839 | 9.2109 | 9.1779 | 9.1944 |
| Friday 27 September 2024 (27/09/2024) | 9.0738 | 9.2140 | 9.2190 | 9.0274 | 9.1232 |
| Thursday 26 September 2024 (26/09/2024) | 9.2331 | 9.0739 | 9.1621 | 9.1539 | 9.1580 |
| Wednesday 25 September 2024 (25/09/2024) | 9.2617 | 9.2337 | 9.2590 | 9.2348 | 9.2469 |
| Tuesday 24 September 2024 (24/09/2024) | 9.2901 | 9.2615 | 9.2940 | 9.2431 | 9.2686 |
| Monday 23 September 2024 (23/09/2024) | 9.2645 | 9.2905 | 9.3292 | 9.2682 | 9.2987 |
| Friday 20 September 2024 (20/09/2024) | 9.3155 | 9.2588 | 9.3319 | 9.2610 | 9.2965 |
| Thursday 19 September 2024 (19/09/2024) | 9.3077 | 9.3161 | 9.3140 | 9.2768 | 9.2954 |
| Wednesday 18 September 2024 (18/09/2024) | 9.3080 | 9.3082 | 9.3668 | 9.3240 | 9.3454 |
| Tuesday 17 September 2024 (17/09/2024) | 9.3955 | 9.3080 | 9.3772 | 9.3148 | 9.3460 |
| Monday 16 September 2024 (16/09/2024) | 9.4349 | 9.3965 | 9.4368 | 9.3962 | 9.4165 |
| Friday 13 September 2024 (13/09/2024) | 9.4251 | 9.4407 | 9.4460 | 9.4299 | 9.4380 |
| Thursday 12 September 2024 (12/09/2024) | 9.4122 | 9.4240 | 9.4147 | 9.4081 | 9.4114 |
| Wednesday 11 September 2024 (11/09/2024) | 9.4351 | 9.4122 | 9.4992 | 9.4350 | 9.4671 |
| Tuesday 10 September 2024 (10/09/2024) | 9.3766 | 9.4357 | 9.4296 | 9.3640 | 9.3968 |
| Monday 9 September 2024 (09/09/2024) | 9.3980 | 9.3771 | 9.4019 | 9.3739 | 9.3879 |
| Friday 6 September 2024 (06/09/2024) | 9.2967 | 9.4073 | 9.3734 | 9.2842 | 9.3288 |
| Thursday 5 September 2024 (05/09/2024) | 9.2890 | 9.2972 | 9.3206 | 9.2678 | 9.2942 |
| Wednesday 4 September 2024 (04/09/2024) | 9.2190 | 9.2889 | 9.2858 | 9.2288 | 9.2573 |
| Tuesday 3 September 2024 (03/09/2024) | 9.1089 | 9.2195 | 9.2163 | 9.1260 | 9.1712 |
| Monday 2 September 2024 (02/09/2024) | 9.1418 | 9.1087 | 9.1739 | 9.1009 | 9.1374 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 9.2031 | 9.1512 | 9.2037 | 9.1664 | 9.1851 |
| Thursday 29 August 2024 (29/08/2024) | 9.2477 | 9.2031 | 9.2193 | 9.2072 | 9.2133 |
| Wednesday 28 August 2024 (28/08/2024) | 9.2209 | 9.2473 | 9.2528 | 9.2311 | 9.2420 |
| Tuesday 27 August 2024 (27/08/2024) | 9.1939 | 9.2213 | 9.1936 | 9.1856 | 9.1896 |
| Monday 26 August 2024 (26/08/2024) | 9.1629 | 9.1939 | 9.2071 | 9.1891 | 9.1981 |
| Friday 23 August 2024 (23/08/2024) | 9.1776 | 9.1700 | 9.1883 | 9.1549 | 9.1716 |
| Thursday 22 August 2024 (22/08/2024) | 9.1954 | 9.1775 | 9.2025 | 9.1652 | 9.1839 |
| Wednesday 21 August 2024 (21/08/2024) | 9.1465 | 9.1944 | 9.1608 | 9.1339 | 9.1474 |
| Tuesday 20 August 2024 (20/08/2024) | 9.0880 | 9.1455 | 9.1131 | 9.0787 | 9.0959 |
| Monday 19 August 2024 (19/08/2024) | 9.1447 | 9.0879 | 9.1687 | 9.1229 | 9.1458 |
| Friday 16 August 2024 (16/08/2024) | 9.1432 | 9.1460 | 9.1693 | 9.1412 | 9.1553 |
| Thursday 15 August 2024 (15/08/2024) | 9.2232 | 9.1432 | 9.2147 | 9.1507 | 9.1827 |
| Wednesday 14 August 2024 (14/08/2024) | 9.2876 | 9.2238 | 9.2652 | 9.2542 | 9.2597 |
| Tuesday 13 August 2024 (13/08/2024) | 9.3097 | 9.2872 | 9.3053 | 9.2659 | 9.2856 |
| Monday 12 August 2024 (12/08/2024) | 9.2933 | 9.3095 | 9.2960 | 9.2595 | 9.2778 |
| Friday 9 August 2024 (09/08/2024) | 9.3293 | 9.3110 | 9.3129 | 9.3088 | 9.3109 |
| Thursday 8 August 2024 (08/08/2024) | 9.3766 | 9.3296 | 9.4498 | 9.3404 | 9.3951 |
| Wednesday 7 August 2024 (07/08/2024) | 9.5294 | 9.3759 | 9.5171 | 9.3137 | 9.4154 |
| Tuesday 6 August 2024 (06/08/2024) | 9.4890 | 9.5299 | 9.5456 | 9.3868 | 9.4662 |
| Monday 5 August 2024 (05/08/2024) | 9.2681 | 9.4895 | 9.6320 | 9.3315 | 9.4818 |
| Friday 2 August 2024 (02/08/2024) | 9.1738 | 9.2679 | 9.2720 | 9.1892 | 9.2306 |
| Thursday 1 August 2024 (01/08/2024) | 9.1294 | 9.1728 | 9.1705 | 9.1084 | 9.1395 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 9.0616 | 9.1289 | 9.1437 | 8.9981 | 9.0709 |
| Tuesday 30 July 2024 (30/07/2024) | 8.9722 | 9.0623 | 9.0550 | 8.9298 | 8.9924 |
| Monday 29 July 2024 (29/07/2024) | 9.0200 | 8.9716 | 9.0097 | 8.9753 | 8.9925 |
| Friday 26 July 2024 (26/07/2024) | 8.9893 | 9.0079 | 9.0155 | 8.9614 | 8.9885 |
| Thursday 25 July 2024 (25/07/2024) | 8.9936 | 8.9893 | 9.0686 | 8.9977 | 9.0332 |
| Wednesday 24 July 2024 (24/07/2024) | 8.9087 | 8.9932 | 9.0119 | 8.8954 | 8.9537 |
| Tuesday 23 July 2024 (23/07/2024) | 8.8354 | 8.9088 | 8.9051 | 8.8353 | 8.8702 |
| Monday 22 July 2024 (22/07/2024) | 8.8261 | 8.8348 | 8.8743 | 8.8314 | 8.8529 |
| Friday 19 July 2024 (19/07/2024) | 8.8087 | 8.8241 | 8.8246 | 8.8007 | 8.8127 |
| Thursday 18 July 2024 (18/07/2024) | 8.8331 | 8.8083 | 8.8614 | 8.8145 | 8.8380 |
| Wednesday 17 July 2024 (17/07/2024) | 8.7340 | 8.8330 | 8.8146 | 8.7398 | 8.7772 |
| Tuesday 16 July 2024 (16/07/2024) | 8.7614 | 8.7344 | 8.7487 | 8.7385 | 8.7436 |
| Monday 15 July 2024 (15/07/2024) | 8.7092 | 8.7616 | 8.7513 | 8.7324 | 8.7419 |
| Friday 12 July 2024 (12/07/2024) | 8.6363 | 8.7099 | 8.6874 | 8.6586 | 8.6730 |
| Thursday 11 July 2024 (11/07/2024) | 8.5575 | 8.6361 | 8.6885 | 8.5473 | 8.6179 |
| Wednesday 10 July 2024 (10/07/2024) | 8.5778 | 8.5574 | 8.5797 | 8.5551 | 8.5674 |
| Tuesday 9 July 2024 (09/07/2024) | 8.6055 | 8.5778 | 8.5885 | 8.5864 | 8.5875 |
| Monday 8 July 2024 (08/07/2024) | 8.5718 | 8.6054 | 8.5940 | 8.5850 | 8.5895 |
| Friday 5 July 2024 (05/07/2024) | 8.5636 | 8.5685 | 8.5774 | 8.5729 | 8.5752 |
| Thursday 4 July 2024 (04/07/2024) | 8.5821 | 8.5646 | 8.5826 | 8.5710 | 8.5768 |
| Wednesday 3 July 2024 (03/07/2024) | 8.5840 | 8.5820 | 8.5884 | 8.5770 | 8.5827 |
| Tuesday 2 July 2024 (02/07/2024) | 8.5719 | 8.5834 | 8.5859 | 8.5705 | 8.5782 |
| Monday 1 July 2024 (01/07/2024) | 8.5923 | 8.5728 | 8.5884 | 8.5615 | 8.5750 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 8.6317 | 8.5876 | 8.6182 | 8.5884 | 8.6033 |
| Thursday 27 June 2024 (27/06/2024) | 8.6710 | 8.6322 | 8.6539 | 8.6482 | 8.6511 |
| Wednesday 26 June 2024 (26/06/2024) | 8.7141 | 8.6705 | 8.6921 | 8.6826 | 8.6874 |
| Tuesday 25 June 2024 (25/06/2024) | 8.6875 | 8.7136 | 8.7150 | 8.6955 | 8.7053 |
| Monday 24 June 2024 (24/06/2024) | 8.6915 | 8.6880 | 8.7233 | 8.6882 | 8.7058 |
| Friday 21 June 2024 (21/06/2024) | 8.7624 | 8.6911 | 8.7532 | 8.7258 | 8.7395 |
| Thursday 20 June 2024 (20/06/2024) | 8.7435 | 8.7619 | 8.7600 | 8.7430 | 8.7515 |
| Wednesday 19 June 2024 (19/06/2024) | 8.7398 | 8.7441 | 8.7519 | 8.7431 | 8.7475 |
| Tuesday 18 June 2024 (18/06/2024) | 8.7480 | 8.7402 | 8.7578 | 8.7496 | 8.7537 |
| Monday 17 June 2024 (17/06/2024) | 8.7856 | 8.7484 | 8.7799 | 8.7555 | 8.7677 |
| Friday 14 June 2024 (14/06/2024) | 8.7659 | 8.7885 | 8.8177 | 8.7343 | 8.7760 |
| Thursday 13 June 2024 (13/06/2024) | 8.7480 | 8.7661 | 8.7578 | 8.7325 | 8.7452 |
| Wednesday 12 June 2024 (12/06/2024) | 8.7734 | 8.7486 | 8.7591 | 8.7495 | 8.7543 |
| Tuesday 11 June 2024 (11/06/2024) | 8.7538 | 8.7739 | 8.7723 | 8.7581 | 8.7652 |
| Monday 10 June 2024 (10/06/2024) | 8.8080 | 8.7534 | 8.7848 | 8.7821 | 8.7835 |
| Friday 7 June 2024 (07/06/2024) | 8.7691 | 8.8049 | 8.7888 | 8.7887 | 8.7888 |
| Thursday 6 June 2024 (06/06/2024) | 8.7741 | 8.7685 | 8.7748 | 8.7658 | 8.7703 |
| Wednesday 5 June 2024 (05/06/2024) | 8.8733 | 8.7740 | 8.8472 | 8.7960 | 8.8216 |
| Tuesday 4 June 2024 (04/06/2024) | 8.7885 | 8.8739 | 8.8968 | 8.7971 | 8.8470 |
| Monday 3 June 2024 (03/06/2024) | 8.7852 | 8.7880 | 8.7853 | 8.7823 | 8.7838 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8.7759 | 8.7936 | 8.8009 | 8.7778 | 8.7894 |
| Thursday 30 May 2024 (30/05/2024) | 8.6984 | 8.7756 | 8.7538 | 8.7468 | 8.7503 |
| Wednesday 29 May 2024 (29/05/2024) | 8.6773 | 8.6981 | 8.6926 | 8.6843 | 8.6885 |
| Tuesday 28 May 2024 (28/05/2024) | 8.6821 | 8.6771 | 8.6758 | 8.6585 | 8.6672 |
| Monday 27 May 2024 (27/05/2024) | 8.7023 | 8.6816 | 8.6939 | 8.6896 | 8.6918 |
| Friday 24 May 2024 (24/05/2024) | 8.7219 | 8.7023 | 8.7140 | 8.7045 | 8.7093 |
| Thursday 23 May 2024 (23/05/2024) | 8.7158 | 8.7222 | 8.7079 | 8.7001 | 8.7040 |
| Wednesday 22 May 2024 (22/05/2024) | 8.7370 | 8.7157 | 8.7287 | 8.7215 | 8.7251 |
| Tuesday 21 May 2024 (21/05/2024) | 8.7133 | 8.7370 | 8.7287 | 8.7096 | 8.7192 |
| Monday 20 May 2024 (20/05/2024) | 8.6947 | 8.7137 | 8.7161 | 8.7101 | 8.7131 |
| Friday 17 May 2024 (17/05/2024) | 8.6868 | 8.6988 | 8.6970 | 8.6731 | 8.6851 |
| Thursday 16 May 2024 (16/05/2024) | 8.7397 | 8.6872 | 8.7294 | 8.7210 | 8.7252 |
| Wednesday 15 May 2024 (15/05/2024) | 8.7269 | 8.7403 | 8.7267 | 8.7228 | 8.7248 |
| Tuesday 14 May 2024 (14/05/2024) | 8.7532 | 8.7264 | 8.7551 | 8.7330 | 8.7441 |
| Monday 13 May 2024 (13/05/2024) | 8.8100 | 8.7537 | 8.7906 | 8.7565 | 8.7736 |
| Friday 10 May 2024 (10/05/2024) | 8.7886 | 8.8017 | 8.7973 | 8.7888 | 8.7931 |
| Thursday 9 May 2024 (09/05/2024) | 8.7775 | 8.7893 | 8.7928 | 8.7901 | 8.7915 |
| Wednesday 8 May 2024 (08/05/2024) | 8.7882 | 8.7772 | 8.7767 | 8.7741 | 8.7754 |
| Tuesday 7 May 2024 (07/05/2024) | 8.8054 | 8.7883 | 8.8080 | 8.7907 | 8.7994 |
| Monday 6 May 2024 (06/05/2024) | 8.8569 | 8.8053 | 8.8669 | 8.8315 | 8.8492 |
| Friday 3 May 2024 (03/05/2024) | 8.9047 | 8.8649 | 8.9114 | 8.8805 | 8.8960 |
| Thursday 2 May 2024 (02/05/2024) | 8.9199 | 8.9050 | 8.9202 | 8.8438 | 8.8820 |
| Wednesday 1 May 2024 (01/05/2024) | 8.7828 | 8.9203 | 8.9980 | 8.7755 | 8.8868 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8.7964 | 8.7823 | 8.8016 | 8.7875 | 8.7946 |
| Monday 29 April 2024 (29/04/2024) | 8.7958 | 8.7959 | 8.8864 | 8.6859 | 8.7862 |
| Friday 26 April 2024 (26/04/2024) | 8.8155 | 8.7011 | 8.8368 | 8.7129 | 8.7749 |
| Thursday 25 April 2024 (25/04/2024) | 8.8698 | 8.8151 | 8.8627 | 8.8302 | 8.8465 |
| Wednesday 24 April 2024 (24/04/2024) | 8.8731 | 8.8698 | 8.8694 | 8.8574 | 8.8634 |
| Tuesday 23 April 2024 (23/04/2024) | 8.9098 | 8.8737 | 8.9056 | 8.8751 | 8.8904 |
| Monday 22 April 2024 (22/04/2024) | 8.8666 | 8.9091 | 8.9282 | 8.9241 | 8.9262 |
| Friday 19 April 2024 (19/04/2024) | 8.9283 | 8.8921 | 8.9536 | 8.9381 | 8.9459 |
| Thursday 18 April 2024 (18/04/2024) | 8.9382 | 8.9283 | 8.9175 | 8.9134 | 8.9155 |
| Wednesday 17 April 2024 (17/04/2024) | 8.9861 | 8.9388 | 8.9704 | 8.9625 | 8.9665 |
| Tuesday 16 April 2024 (16/04/2024) | 8.9980 | 8.9855 | 9.0230 | 9.0095 | 9.0163 |
| Monday 15 April 2024 (15/04/2024) | 8.9921 | 8.9981 | 9.0156 | 8.9839 | 8.9998 |
| Friday 12 April 2024 (12/04/2024) | 8.9303 | 9.0056 | 9.0310 | 8.9726 | 9.0018 |
| Thursday 11 April 2024 (11/04/2024) | 8.9045 | 8.9297 | 8.9295 | 8.9210 | 8.9253 |
| Wednesday 10 April 2024 (10/04/2024) | 8.9110 | 8.9043 | 8.9218 | 8.9028 | 8.9123 |
| Tuesday 9 April 2024 (09/04/2024) | 8.9213 | 8.9109 | 8.9111 | 8.9097 | 8.9104 |
| Monday 8 April 2024 (08/04/2024) | 8.9031 | 8.9214 | 8.9244 | 8.9113 | 8.9179 |
| Friday 5 April 2024 (05/04/2024) | 8.9307 | 8.9107 | 8.9399 | 8.9211 | 8.9305 |
| Thursday 4 April 2024 (04/04/2024) | 8.8697 | 8.9301 | 8.8977 | 8.8949 | 8.8963 |
| Wednesday 3 April 2024 (03/04/2024) | 8.9210 | 8.8703 | 8.8987 | 8.8778 | 8.8883 |
| Tuesday 2 April 2024 (02/04/2024) | 8.9359 | 8.9215 | 8.9221 | 8.9160 | 8.9191 |
| Monday 1 April 2024 (01/04/2024) | 8.8766 | 8.9372 | 8.9242 | 8.9060 | 8.9151 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.9218 | 8.8984 | 8.9169 | 8.8968 | 8.9069 |
| Thursday 28 March 2024 (28/03/2024) | 8.9304 | 8.9214 | 8.9223 | 8.9062 | 8.9143 |
| Wednesday 27 March 2024 (27/03/2024) | 8.8683 | 8.9299 | 8.9119 | 8.8927 | 8.9023 |
| Tuesday 26 March 2024 (26/03/2024) | 8.8489 | 8.8683 | 8.8628 | 8.8368 | 8.8498 |
| Monday 25 March 2024 (25/03/2024) | 8.8378 | 8.8488 | 8.8566 | 8.8548 | 8.8557 |
| Friday 22 March 2024 (22/03/2024) | 8.8089 | 8.8831 | 8.8536 | 8.8192 | 8.8364 |
| Thursday 21 March 2024 (21/03/2024) | 8.7980 | 8.8084 | 8.8002 | 8.7986 | 8.7994 |
| Wednesday 20 March 2024 (20/03/2024) | 8.8653 | 8.7986 | 8.8631 | 8.8089 | 8.8360 |
| Tuesday 19 March 2024 (19/03/2024) | 8.9638 | 8.8653 | 8.9479 | 8.8687 | 8.9083 |
| Monday 18 March 2024 (18/03/2024) | 8.9165 | 8.9633 | 8.9495 | 8.9341 | 8.9418 |
| Friday 15 March 2024 (15/03/2024) | 8.9296 | 8.9279 | 8.9377 | 8.9342 | 8.9360 |
| Thursday 14 March 2024 (14/03/2024) | 8.8938 | 8.9291 | 8.9141 | 8.9018 | 8.9080 |
| Wednesday 13 March 2024 (13/03/2024) | 8.8862 | 8.8939 | 8.8966 | 8.8959 | 8.8963 |
| Tuesday 12 March 2024 (12/03/2024) | 8.9266 | 8.8862 | 8.9034 | 8.8958 | 8.8996 |
| Monday 11 March 2024 (11/03/2024) | 8.9739 | 8.9271 | 8.9602 | 8.9307 | 8.9455 |
| Friday 8 March 2024 (08/03/2024) | 8.9453 | 8.9564 | 8.9627 | 8.9544 | 8.9586 |
| Thursday 7 March 2024 (07/03/2024) | 8.9052 | 8.9458 | 8.9806 | 8.9206 | 8.9506 |
| Wednesday 6 March 2024 (06/03/2024) | 8.9077 | 8.9048 | 8.9191 | 8.9092 | 8.9142 |
| Tuesday 5 March 2024 (05/03/2024) | 8.8493 | 8.9065 | 8.8922 | 8.8710 | 8.8816 |
| Monday 4 March 2024 (04/03/2024) | 8.8834 | 8.8493 | 8.8724 | 8.8483 | 8.8604 |
| Friday 1 March 2024 (01/03/2024) | 8.9067 | 8.8739 | 8.8946 | 8.8663 | 8.8805 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.8640 | 8.9062 | 8.9093 | 8.8687 | 8.8890 |
| Wednesday 28 February 2024 (28/02/2024) | 8.8526 | 8.8661 | 8.8686 | 8.8683 | 8.8685 |
| Tuesday 27 February 2024 (27/02/2024) | 8.8415 | 8.8530 | 8.8602 | 8.8437 | 8.8520 |
| Monday 26 February 2024 (26/02/2024) | 8.8430 | 8.8397 | 8.8430 | 8.8368 | 8.8399 |
| Friday 23 February 2024 (23/02/2024) | 8.8193 | 8.8384 | 8.8397 | 8.8221 | 8.8309 |
| Thursday 22 February 2024 (22/02/2024) | 8.8659 | 8.8191 | 8.8326 | 8.8287 | 8.8307 |
| Wednesday 21 February 2024 (21/02/2024) | 8.8944 | 8.8682 | 8.8947 | 8.8859 | 8.8903 |
| Tuesday 20 February 2024 (20/02/2024) | 8.8920 | 8.8946 | 8.8981 | 8.8854 | 8.8918 |
| Monday 19 February 2024 (19/02/2024) | 8.8704 | 8.8914 | 8.9027 | 8.8884 | 8.8956 |
| Friday 16 February 2024 (16/02/2024) | 8.8611 | 8.8742 | 8.8724 | 8.8307 | 8.8516 |
| Thursday 15 February 2024 (15/02/2024) | 8.8358 | 8.8628 | 8.8731 | 8.8638 | 8.8685 |
| Wednesday 14 February 2024 (14/02/2024) | 8.8940 | 8.8375 | 8.8958 | 8.8514 | 8.8736 |
| Tuesday 13 February 2024 (13/02/2024) | 8.9004 | 8.8959 | 8.8963 | 8.8842 | 8.8903 |
| Monday 12 February 2024 (12/02/2024) | 8.9262 | 8.8988 | 8.9215 | 8.9203 | 8.9209 |
| Friday 9 February 2024 (09/02/2024) | 8.9239 | 8.9198 | 8.9170 | 8.9118 | 8.9144 |
| Thursday 8 February 2024 (08/02/2024) | 8.9668 | 8.9216 | 8.9588 | 8.9260 | 8.9424 |
| Wednesday 7 February 2024 (07/02/2024) | 8.9718 | 8.9671 | 8.9627 | 8.9590 | 8.9609 |
| Tuesday 6 February 2024 (06/02/2024) | 8.9729 | 8.9735 | 8.9591 | 8.9395 | 8.9493 |
| Monday 5 February 2024 (05/02/2024) | 9.0174 | 8.9727 | 9.0185 | 8.9719 | 8.9952 |
| Friday 2 February 2024 (02/02/2024) | 9.0813 | 9.0246 | 9.0348 | 9.0269 | 9.0309 |
| Thursday 1 February 2024 (01/02/2024) | 9.0824 | 9.0825 | 9.0987 | 9.0861 | 9.0924 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 9.0032 | 9.0824 | 9.0625 | 9.0426 | 9.0526 |
| Tuesday 30 January 2024 (30/01/2024) | 9.0420 | 9.0031 | 9.0435 | 9.0245 | 9.0340 |
| Monday 29 January 2024 (29/01/2024) | 9.0278 | 9.0411 | 9.0364 | 9.0237 | 9.0301 |
| Friday 26 January 2024 (26/01/2024) | 9.0543 | 9.0268 | 9.0515 | 9.0223 | 9.0369 |
| Thursday 25 January 2024 (25/01/2024) | 9.0392 | 9.0524 | 9.0578 | 9.0465 | 9.0522 |
| Wednesday 24 January 2024 (24/01/2024) | 9.0196 | 9.0402 | 9.0519 | 9.0343 | 9.0431 |
| Tuesday 23 January 2024 (23/01/2024) | 9.0447 | 9.0194 | 9.0470 | 9.0142 | 9.0306 |
| Monday 22 January 2024 (22/01/2024) | 9.0017 | 9.0429 | 9.0561 | 9.0100 | 9.0331 |
| Friday 19 January 2024 (19/01/2024) | 9.0347 | 9.0038 | 9.0172 | 9.0112 | 9.0142 |
| Thursday 18 January 2024 (18/01/2024) | 9.0809 | 9.0377 | 9.0628 | 9.0500 | 9.0564 |
| Wednesday 17 January 2024 (17/01/2024) | 9.0935 | 9.0782 | 9.0872 | 9.0851 | 9.0862 |
| Tuesday 16 January 2024 (16/01/2024) | 9.0599 | 9.0965 | 9.1032 | 9.0750 | 9.0891 |
| Monday 15 January 2024 (15/01/2024) | 9.0512 | 9.0598 | 9.0778 | 9.0507 | 9.0643 |
| Friday 12 January 2024 (12/01/2024) | 9.0478 | 9.0645 | 9.0588 | 9.0541 | 9.0565 |
| Thursday 11 January 2024 (11/01/2024) | 9.0512 | 9.0482 | 9.0406 | 9.0352 | 9.0379 |
| Wednesday 10 January 2024 (10/01/2024) | 9.1393 | 9.0493 | 9.1344 | 9.0520 | 9.0932 |
| Tuesday 9 January 2024 (09/01/2024) | 9.1011 | 9.1407 | 9.1422 | 9.1354 | 9.1388 |
| Monday 8 January 2024 (08/01/2024) | 9.0860 | 9.1029 | 9.1283 | 9.1080 | 9.1182 |
| Friday 5 January 2024 (05/01/2024) | 9.0893 | 9.0929 | 9.0774 | 9.0736 | 9.0755 |
| Thursday 4 January 2024 (04/01/2024) | 9.1427 | 9.0892 | 9.1520 | 9.0829 | 9.1175 |
| Wednesday 3 January 2024 (03/01/2024) | 9.2437 | 9.1431 | 9.2108 | 9.1332 | 9.1720 |
| Tuesday 2 January 2024 (02/01/2024) | 9.1895 | 9.2449 | 9.2418 | 9.1879 | 9.2149 |
| Monday 1 January 2024 (01/01/2024) | 9.1900 | 9.1900 | 9.1900 | 9.1900 | 9.1900 |