Japanese Yen-South Korean Won History: 2023
Go
Set AlertDaily JPY/KRW rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 10.056, reached on 06/04/2023
The lowest level of 2023 was 8.5552 reached 16/11/2023
The average level of 2023 was 9.3086
Scroll down for a day-by-day record of EUR/GBP values in 2023.
JPY/KRW Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 9.1174 | 9.1876 | 9.1762 | 9.1107 | 9.1435 |
| Thursday 28 December 2023 (28/12/2023) | 9.1253 | 9.1206 | 9.1588 | 9.1374 | 9.1481 |
| Wednesday 27 December 2023 (27/12/2023) | 9.1034 | 9.1245 | 9.0917 | 9.0801 | 9.0859 |
| Tuesday 26 December 2023 (26/12/2023) | 9.0995 | 9.1044 | 9.1019 | 9.1000 | 9.1010 |
| Monday 25 December 2023 (25/12/2023) | 9.0980 | 9.0988 | 9.0989 | 9.0980 | 9.0985 |
| Friday 22 December 2023 (22/12/2023) | 9.1207 | 9.1123 | 9.1228 | 9.1226 | 9.1227 |
| Thursday 21 December 2023 (21/12/2023) | 9.0862 | 9.1225 | 9.1356 | 9.1113 | 9.1235 |
| Wednesday 20 December 2023 (20/12/2023) | 9.0434 | 9.0881 | 9.0675 | 9.0418 | 9.0547 |
| Tuesday 19 December 2023 (19/12/2023) | 9.1339 | 9.0422 | 9.1437 | 9.0267 | 9.0852 |
| Monday 18 December 2023 (18/12/2023) | 9.1345 | 9.1335 | 9.1264 | 9.1147 | 9.1206 |
| Friday 15 December 2023 (15/12/2023) | 9.0907 | 9.1517 | 9.1492 | 9.1269 | 9.1381 |
| Thursday 14 December 2023 (14/12/2023) | 9.0622 | 9.0906 | 9.1502 | 9.0961 | 9.1232 |
| Wednesday 13 December 2023 (13/12/2023) | 9.0181 | 9.0616 | 9.0643 | 9.0463 | 9.0553 |
| Tuesday 12 December 2023 (12/12/2023) | 9.0093 | 9.0170 | 9.0236 | 9.0200 | 9.0218 |
| Monday 11 December 2023 (11/12/2023) | 9.0910 | 9.0075 | 9.0883 | 9.0136 | 9.0510 |
| Friday 8 December 2023 (08/12/2023) | 9.1191 | 9.0882 | 9.1551 | 9.1286 | 9.1419 |
| Thursday 7 December 2023 (07/12/2023) | 8.9362 | 9.1202 | 9.2292 | 8.9994 | 9.1143 |
| Wednesday 6 December 2023 (06/12/2023) | 8.9281 | 8.9394 | 8.9305 | 8.9227 | 8.9266 |
| Tuesday 5 December 2023 (05/12/2023) | 8.9029 | 8.9272 | 8.9383 | 8.9278 | 8.9331 |
| Monday 4 December 2023 (04/12/2023) | 8.8275 | 8.9026 | 8.8802 | 8.8713 | 8.8758 |
| Friday 1 December 2023 (01/12/2023) | 8.7768 | 8.8184 | 8.8099 | 8.8015 | 8.8057 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 8.7702 | 8.7766 | 8.7788 | 8.7718 | 8.7753 |
| Wednesday 29 November 2023 (29/11/2023) | 8.7356 | 8.7711 | 8.7614 | 8.7584 | 8.7599 |
| Tuesday 28 November 2023 (28/11/2023) | 8.7337 | 8.7357 | 8.7340 | 8.7245 | 8.7293 |
| Monday 27 November 2023 (27/11/2023) | 8.7433 | 8.7344 | 8.7416 | 8.7356 | 8.7386 |
| Friday 24 November 2023 (24/11/2023) | 8.7082 | 8.7262 | 8.7581 | 8.6953 | 8.7267 |
| Thursday 23 November 2023 (23/11/2023) | 8.7023 | 8.6895 | 8.7046 | 8.7004 | 8.7025 |
| Wednesday 22 November 2023 (22/11/2023) | 8.7330 | 8.7037 | 8.7331 | 8.7302 | 8.7317 |
| Tuesday 21 November 2023 (21/11/2023) | 8.6825 | 8.7343 | 8.7319 | 8.7182 | 8.7251 |
| Monday 20 November 2023 (20/11/2023) | 8.6703 | 8.6797 | 8.7063 | 8.6634 | 8.6849 |
| Friday 17 November 2023 (17/11/2023) | 8.5748 | 8.6594 | 8.6467 | 8.6305 | 8.6386 |
| Thursday 16 November 2023 (16/11/2023) | 8.6210 | 8.5715 | 8.6392 | 8.5552 | 8.5972 |
| Wednesday 15 November 2023 (15/11/2023) | 8.6786 | 8.6221 | 8.6720 | 8.6407 | 8.6564 |
| Tuesday 14 November 2023 (14/11/2023) | 8.7000 | 8.6781 | 8.6988 | 8.6791 | 8.6890 |
| Monday 13 November 2023 (13/11/2023) | 8.7078 | 8.7006 | 8.7138 | 8.7024 | 8.7081 |
| Friday 10 November 2023 (10/11/2023) | 8.7056 | 8.6966 | 8.7143 | 8.6753 | 8.6948 |
| Thursday 9 November 2023 (09/11/2023) | 8.6713 | 8.7077 | 8.6924 | 8.6736 | 8.6830 |
| Wednesday 8 November 2023 (08/11/2023) | 8.6788 | 8.6705 | 8.6847 | 8.6588 | 8.6718 |
| Tuesday 7 November 2023 (07/11/2023) | 8.6592 | 8.6787 | 8.7151 | 8.6746 | 8.6949 |
| Monday 6 November 2023 (06/11/2023) | 8.7658 | 8.6590 | 8.7202 | 8.6715 | 8.6959 |
| Friday 3 November 2023 (03/11/2023) | 8.8689 | 8.7679 | 8.8018 | 8.7773 | 8.7896 |
| Thursday 2 November 2023 (02/11/2023) | 8.9348 | 8.8682 | 8.9400 | 8.8646 | 8.9023 |
| Wednesday 1 November 2023 (01/11/2023) | 8.9189 | 8.9366 | 8.9591 | 8.9541 | 8.9566 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 9.0307 | 8.9190 | 9.0280 | 8.9404 | 8.9842 |
| Monday 30 October 2023 (30/10/2023) | 9.0560 | 9.0313 | 9.0445 | 9.0356 | 9.0401 |
| Friday 27 October 2023 (27/10/2023) | 9.0005 | 9.0635 | 9.0428 | 9.0204 | 9.0316 |
| Thursday 26 October 2023 (26/10/2023) | 9.0027 | 8.9990 | 9.0253 | 9.0160 | 9.0207 |
| Wednesday 25 October 2023 (25/10/2023) | 8.9679 | 9.0021 | 9.0012 | 8.9651 | 8.9832 |
| Tuesday 24 October 2023 (24/10/2023) | 8.9749 | 8.9681 | 8.9779 | 8.9762 | 8.9771 |
| Monday 23 October 2023 (23/10/2023) | 9.0154 | 8.9751 | 9.0139 | 8.9807 | 8.9973 |
| Friday 20 October 2023 (20/10/2023) | 9.0576 | 9.0110 | 9.0363 | 9.0263 | 9.0313 |
| Thursday 19 October 2023 (19/10/2023) | 9.0398 | 9.0580 | 9.0778 | 9.0419 | 9.0599 |
| Wednesday 18 October 2023 (18/10/2023) | 9.0349 | 9.0396 | 9.0335 | 9.0271 | 9.0303 |
| Tuesday 17 October 2023 (17/10/2023) | 9.0167 | 9.0348 | 9.0788 | 9.0386 | 9.0587 |
| Monday 16 October 2023 (16/10/2023) | 9.0513 | 9.0159 | 9.0527 | 9.0329 | 9.0428 |
| Friday 13 October 2023 (13/10/2023) | 9.0078 | 9.0460 | 9.0455 | 9.0172 | 9.0314 |
| Thursday 12 October 2023 (12/10/2023) | 8.9807 | 9.0104 | 9.0072 | 8.9963 | 9.0018 |
| Wednesday 11 October 2023 (11/10/2023) | 9.0285 | 8.9820 | 9.0038 | 8.9861 | 8.9950 |
| Tuesday 10 October 2023 (10/10/2023) | 9.0744 | 9.0264 | 9.0481 | 9.0074 | 9.0278 |
| Monday 9 October 2023 (09/10/2023) | 9.0187 | 9.0711 | 9.0605 | 9.0487 | 9.0546 |
| Friday 6 October 2023 (06/10/2023) | 9.0667 | 9.0126 | 9.0662 | 9.0018 | 9.0340 |
| Thursday 5 October 2023 (05/10/2023) | 9.0701 | 9.0665 | 9.0806 | 8.9722 | 9.0264 |
| Wednesday 4 October 2023 (04/10/2023) | 9.1350 | 9.0705 | 9.1364 | 9.0833 | 9.1099 |
| Tuesday 3 October 2023 (03/10/2023) | 9.0597 | 9.1321 | 9.1895 | 9.0774 | 9.1335 |
| Monday 2 October 2023 (02/10/2023) | 9.0479 | 9.0582 | 9.0567 | 9.0302 | 9.0435 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 9.0460 | 9.0573 | 9.0225 | 9.0214 | 9.0220 |
| Thursday 28 September 2023 (28/09/2023) | 9.0610 | 9.0470 | 9.1633 | 9.0682 | 9.1158 |
| Wednesday 27 September 2023 (27/09/2023) | 9.0827 | 9.0644 | 9.0731 | 9.0529 | 9.0630 |
| Tuesday 26 September 2023 (26/09/2023) | 8.9979 | 9.0809 | 9.0633 | 9.0103 | 9.0368 |
| Monday 25 September 2023 (25/09/2023) | 8.9683 | 8.9981 | 8.9870 | 8.9864 | 8.9867 |
| Friday 22 September 2023 (22/09/2023) | 9.0849 | 9.0001 | 9.0470 | 9.0060 | 9.0265 |
| Thursday 21 September 2023 (21/09/2023) | 8.9913 | 9.0867 | 9.0678 | 9.0268 | 9.0473 |
| Wednesday 20 September 2023 (20/09/2023) | 8.9870 | 8.9903 | 8.9898 | 8.9891 | 8.9895 |
| Tuesday 19 September 2023 (19/09/2023) | 8.9710 | 8.9875 | 8.9761 | 8.9520 | 8.9641 |
| Monday 18 September 2023 (18/09/2023) | 8.9967 | 8.9700 | 8.9910 | 8.9698 | 8.9804 |
| Friday 15 September 2023 (15/09/2023) | 9.0190 | 8.9919 | 8.9977 | 8.9906 | 8.9942 |
| Thursday 14 September 2023 (14/09/2023) | 9.0075 | 9.0201 | 9.0298 | 9.0232 | 9.0265 |
| Wednesday 13 September 2023 (13/09/2023) | 9.0207 | 9.0076 | 9.0294 | 9.0024 | 9.0159 |
| Tuesday 12 September 2023 (12/09/2023) | 9.0470 | 9.0236 | 9.0458 | 9.0306 | 9.0382 |
| Monday 11 September 2023 (11/09/2023) | 9.0381 | 9.0468 | 9.0783 | 9.0517 | 9.0650 |
| Friday 8 September 2023 (08/09/2023) | 9.0630 | 9.0416 | 9.0580 | 9.0378 | 9.0479 |
| Thursday 7 September 2023 (07/09/2023) | 9.0387 | 9.0649 | 9.0731 | 9.0416 | 9.0574 |
| Wednesday 6 September 2023 (06/09/2023) | 9.0038 | 9.0378 | 9.0466 | 9.0392 | 9.0429 |
| Tuesday 5 September 2023 (05/09/2023) | 9.0013 | 9.0046 | 9.0325 | 9.0262 | 9.0294 |
| Monday 4 September 2023 (04/09/2023) | 9.0124 | 9.0013 | 9.0219 | 9.0093 | 9.0156 |
| Friday 1 September 2023 (01/09/2023) | 9.1063 | 9.0127 | 9.1213 | 9.0406 | 9.0810 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 9.0518 | 9.1074 | 9.1027 | 9.0553 | 9.0790 |
| Wednesday 30 August 2023 (30/08/2023) | 9.0395 | 9.0521 | 9.0506 | 9.0410 | 9.0458 |
| Tuesday 29 August 2023 (29/08/2023) | 9.0358 | 9.0394 | 9.1814 | 9.0416 | 9.1115 |
| Monday 28 August 2023 (28/08/2023) | 9.0452 | 9.0372 | 9.0456 | 9.0315 | 9.0386 |
| Friday 25 August 2023 (25/08/2023) | 9.1075 | 9.0405 | 9.0870 | 9.0720 | 9.0795 |
| Thursday 24 August 2023 (24/08/2023) | 9.1661 | 9.1080 | 9.1598 | 9.1050 | 9.1324 |
| Wednesday 23 August 2023 (23/08/2023) | 9.1892 | 9.1656 | 9.2102 | 9.1992 | 9.2047 |
| Tuesday 22 August 2023 (22/08/2023) | 9.1671 | 9.1886 | 9.1797 | 9.1670 | 9.1734 |
| Monday 21 August 2023 (21/08/2023) | 9.2051 | 9.1660 | 9.2252 | 9.1759 | 9.2006 |
| Friday 18 August 2023 (18/08/2023) | 9.1865 | 9.2179 | 9.2179 | 9.2033 | 9.2106 |
| Thursday 17 August 2023 (17/08/2023) | 9.1695 | 9.1852 | 9.1851 | 9.1723 | 9.1787 |
| Wednesday 16 August 2023 (16/08/2023) | 9.1845 | 9.1745 | 9.1906 | 9.1871 | 9.1889 |
| Tuesday 15 August 2023 (15/08/2023) | 9.1917 | 9.1880 | 9.1939 | 9.1861 | 9.1900 |
| Monday 14 August 2023 (14/08/2023) | 9.1888 | 9.1927 | 9.1976 | 9.1867 | 9.1922 |
| Friday 11 August 2023 (11/08/2023) | 9.1062 | 9.1803 | 9.1821 | 9.0948 | 9.1385 |
| Thursday 10 August 2023 (10/08/2023) | 9.1447 | 9.1059 | 9.1402 | 9.1049 | 9.1226 |
| Wednesday 9 August 2023 (09/08/2023) | 9.1856 | 9.1488 | 9.2188 | 9.1654 | 9.1921 |
| Tuesday 8 August 2023 (08/08/2023) | 9.1800 | 9.1850 | 9.2043 | 9.1906 | 9.1975 |
| Monday 7 August 2023 (07/08/2023) | 9.1860 | 9.1806 | 9.1776 | 9.1737 | 9.1757 |
| Friday 4 August 2023 (04/08/2023) | 9.1184 | 9.2013 | 9.1694 | 9.1304 | 9.1499 |
| Thursday 3 August 2023 (03/08/2023) | 9.0691 | 9.1181 | 9.1034 | 9.0570 | 9.0802 |
| Wednesday 2 August 2023 (02/08/2023) | 8.9957 | 9.0668 | 9.0643 | 9.0563 | 9.0603 |
| Tuesday 1 August 2023 (01/08/2023) | 8.9843 | 8.9952 | 9.0196 | 8.9684 | 8.9940 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 9.0033 | 8.9849 | 9.0336 | 8.9664 | 9.0000 |
| Friday 28 July 2023 (28/07/2023) | 9.2061 | 9.0274 | 9.2521 | 9.0718 | 9.1620 |
| Thursday 27 July 2023 (27/07/2023) | 9.0792 | 9.2054 | 9.2504 | 9.1322 | 9.1913 |
| Wednesday 26 July 2023 (26/07/2023) | 9.0588 | 9.0744 | 9.0730 | 9.0713 | 9.0722 |
| Tuesday 25 July 2023 (25/07/2023) | 9.0520 | 9.0592 | 9.0509 | 9.0334 | 9.0422 |
| Monday 24 July 2023 (24/07/2023) | 9.0683 | 9.0514 | 9.0765 | 9.0613 | 9.0689 |
| Friday 21 July 2023 (21/07/2023) | 9.1203 | 9.0710 | 9.1329 | 9.0776 | 9.1053 |
| Thursday 20 July 2023 (20/07/2023) | 9.0771 | 9.1215 | 9.1086 | 9.1039 | 9.1063 |
| Wednesday 19 July 2023 (19/07/2023) | 9.1146 | 9.0729 | 9.0933 | 9.0782 | 9.0858 |
| Tuesday 18 July 2023 (18/07/2023) | 9.1224 | 9.1136 | 9.1284 | 9.1009 | 9.1147 |
| Monday 17 July 2023 (17/07/2023) | 9.1281 | 9.1254 | 9.1557 | 9.1271 | 9.1414 |
| Friday 14 July 2023 (14/07/2023) | 9.1782 | 9.1446 | 9.1929 | 9.1427 | 9.1678 |
| Thursday 13 July 2023 (13/07/2023) | 9.2043 | 9.1777 | 9.2037 | 9.1719 | 9.1878 |
| Wednesday 12 July 2023 (12/07/2023) | 9.2036 | 9.2043 | 9.2435 | 9.2191 | 9.2313 |
| Tuesday 11 July 2023 (11/07/2023) | 9.1980 | 9.2039 | 9.1955 | 9.1892 | 9.1924 |
| Monday 10 July 2023 (10/07/2023) | 9.1292 | 9.1969 | 9.1993 | 9.1358 | 9.1676 |
| Friday 7 July 2023 (07/07/2023) | 9.0885 | 9.1385 | 9.1305 | 9.0901 | 9.1103 |
| Thursday 6 July 2023 (06/07/2023) | 9.0137 | 9.0890 | 9.0786 | 9.0603 | 9.0695 |
| Wednesday 5 July 2023 (05/07/2023) | 8.9618 | 9.0137 | 9.0109 | 8.9851 | 8.9980 |
| Tuesday 4 July 2023 (04/07/2023) | 9.0179 | 8.9636 | 9.0178 | 8.9851 | 9.0015 |
| Monday 3 July 2023 (03/07/2023) | 9.1127 | 9.0173 | 9.0987 | 9.0370 | 9.0679 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 9.1374 | 9.1219 | 9.1198 | 9.1177 | 9.1188 |
| Thursday 29 June 2023 (29/06/2023) | 9.0625 | 9.1369 | 9.1242 | 9.0659 | 9.0951 |
| Wednesday 28 June 2023 (28/06/2023) | 9.0195 | 9.0620 | 9.0784 | 9.0716 | 9.0750 |
| Tuesday 27 June 2023 (27/06/2023) | 9.0973 | 9.0191 | 9.0660 | 9.0399 | 9.0530 |
| Monday 26 June 2023 (26/06/2023) | 9.1122 | 9.0969 | 9.1220 | 9.1079 | 9.1150 |
| Friday 23 June 2023 (23/06/2023) | 9.0741 | 9.1070 | 9.1147 | 9.1147 | 9.1147 |
| Thursday 22 June 2023 (22/06/2023) | 9.0829 | 9.0736 | 9.0948 | 9.0895 | 9.0922 |
| Wednesday 21 June 2023 (21/06/2023) | 9.1088 | 9.0830 | 9.1274 | 9.0985 | 9.1130 |
| Tuesday 20 June 2023 (20/06/2023) | 9.0304 | 9.1083 | 9.0928 | 9.0389 | 9.0659 |
| Monday 19 June 2023 (19/06/2023) | 8.9882 | 9.0316 | 9.0356 | 9.0233 | 9.0295 |
| Friday 16 June 2023 (16/06/2023) | 9.0560 | 9.0022 | 9.0665 | 9.0110 | 9.0388 |
| Thursday 15 June 2023 (15/06/2023) | 9.0962 | 9.0564 | 9.0862 | 9.0658 | 9.0760 |
| Wednesday 14 June 2023 (14/06/2023) | 9.0435 | 9.0948 | 9.1173 | 9.0439 | 9.0806 |
| Tuesday 13 June 2023 (13/06/2023) | 9.2032 | 9.0436 | 9.1340 | 9.0940 | 9.1140 |
| Monday 12 June 2023 (12/06/2023) | 9.2240 | 9.2037 | 9.2488 | 9.2124 | 9.2306 |
| Friday 9 June 2023 (09/06/2023) | 9.3318 | 9.2402 | 9.2908 | 9.2803 | 9.2856 |
| Thursday 8 June 2023 (08/06/2023) | 9.3369 | 9.3323 | 9.3348 | 9.3278 | 9.3313 |
| Wednesday 7 June 2023 (07/06/2023) | 9.3072 | 9.3369 | 9.3451 | 9.3346 | 9.3399 |
| Tuesday 6 June 2023 (06/06/2023) | 9.3261 | 9.3072 | 9.3380 | 9.3242 | 9.3311 |
| Monday 5 June 2023 (05/06/2023) | 9.3216 | 9.3266 | 9.3493 | 9.3377 | 9.3435 |
| Friday 2 June 2023 (02/06/2023) | 9.4610 | 9.3324 | 9.4190 | 9.3512 | 9.3851 |
| Thursday 1 June 2023 (01/06/2023) | 9.4801 | 9.4611 | 9.4850 | 9.4803 | 9.4827 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 9.4436 | 9.4812 | 9.4733 | 9.4690 | 9.4712 |
| Tuesday 30 May 2023 (30/05/2023) | 9.4325 | 9.4437 | 9.4287 | 9.4161 | 9.4224 |
| Monday 29 May 2023 (29/05/2023) | 9.4054 | 9.4307 | 9.4378 | 9.4107 | 9.4243 |
| Friday 26 May 2023 (26/05/2023) | 9.5049 | 9.4122 | 9.4796 | 9.4574 | 9.4685 |
| Thursday 25 May 2023 (25/05/2023) | 9.4559 | 9.5044 | 9.5125 | 9.4807 | 9.4966 |
| Wednesday 24 May 2023 (24/05/2023) | 9.5262 | 9.4564 | 9.5236 | 9.4986 | 9.5111 |
| Tuesday 23 May 2023 (23/05/2023) | 9.4821 | 9.5269 | 9.5124 | 9.5057 | 9.5091 |
| Monday 22 May 2023 (22/05/2023) | 9.6008 | 9.4814 | 9.5676 | 9.5428 | 9.5552 |
| Friday 19 May 2023 (19/05/2023) | 9.6148 | 9.6090 | 9.6092 | 9.6064 | 9.6078 |
| Thursday 18 May 2023 (18/05/2023) | 9.6923 | 9.6143 | 9.6904 | 9.6662 | 9.6783 |
| Wednesday 17 May 2023 (17/05/2023) | 9.8446 | 9.6916 | 9.7753 | 9.7475 | 9.7614 |
| Tuesday 16 May 2023 (16/05/2023) | 9.8126 | 9.8447 | 9.8495 | 9.8349 | 9.8422 |
| Monday 15 May 2023 (15/05/2023) | 9.8222 | 9.8131 | 9.8483 | 9.8211 | 9.8347 |
| Friday 12 May 2023 (12/05/2023) | 9.8933 | 9.8926 | 9.9011 | 9.8855 | 9.8933 |
| Thursday 11 May 2023 (11/05/2023) | 9.8100 | 9.8929 | 9.9009 | 9.8689 | 9.8849 |
| Wednesday 10 May 2023 (10/05/2023) | 9.8073 | 9.8098 | 9.8401 | 9.7839 | 9.8120 |
| Tuesday 9 May 2023 (09/05/2023) | 9.7920 | 9.8064 | 9.8078 | 9.8071 | 9.8075 |
| Monday 8 May 2023 (08/05/2023) | 9.6153 | 9.7920 | 9.7769 | 9.6718 | 9.7244 |
| Friday 5 May 2023 (05/05/2023) | 9.8540 | 9.7743 | 9.8261 | 9.7757 | 9.8009 |
| Thursday 4 May 2023 (04/05/2023) | 9.9133 | 9.8534 | 9.9029 | 9.8893 | 9.8961 |
| Wednesday 3 May 2023 (03/05/2023) | 9.8327 | 9.9130 | 9.8497 | 9.8490 | 9.8494 |
| Tuesday 2 May 2023 (02/05/2023) | 9.7698 | 9.8329 | 9.8243 | 9.7407 | 9.7825 |
| Monday 1 May 2023 (01/05/2023) | 9.7843 | 9.7693 | 9.7961 | 9.7881 | 9.7921 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 9.9968 | 9.8237 | 10.0153 | 9.8352 | 9.9253 |
| Thursday 27 April 2023 (27/04/2023) | 10.0123 | 9.9966 | 10.0250 | 10.0066 | 10.0158 |
| Wednesday 26 April 2023 (26/04/2023) | 10.0312 | 10.0123 | 10.0141 | 10.0126 | 10.0134 |
| Tuesday 25 April 2023 (25/04/2023) | 9.9300 | 10.0321 | 10.0455 | 9.9389 | 9.9922 |
| Monday 24 April 2023 (24/04/2023) | 9.9157 | 9.9294 | 9.9276 | 9.9251 | 9.9264 |
| Friday 21 April 2023 (21/04/2023) | 9.8636 | 9.9179 | 9.9313 | 9.9092 | 9.9203 |
| Thursday 20 April 2023 (20/04/2023) | 9.8734 | 9.8632 | 9.8683 | 9.8557 | 9.8620 |
| Wednesday 19 April 2023 (19/04/2023) | 9.8388 | 9.8729 | 9.8818 | 9.8173 | 9.8496 |
| Tuesday 18 April 2023 (18/04/2023) | 9.8109 | 9.8388 | 9.8250 | 9.8112 | 9.8181 |
| Monday 17 April 2023 (17/04/2023) | 9.6406 | 9.8108 | 9.7605 | 9.7491 | 9.7548 |
| Friday 14 April 2023 (14/04/2023) | 9.8193 | 9.7494 | 9.8139 | 9.7880 | 9.8010 |
| Thursday 13 April 2023 (13/04/2023) | 9.9362 | 9.8198 | 9.9259 | 9.8431 | 9.8845 |
| Wednesday 12 April 2023 (12/04/2023) | 9.8907 | 9.9355 | 9.9191 | 9.9154 | 9.9173 |
| Tuesday 11 April 2023 (11/04/2023) | 9.8878 | 9.8905 | 9.9058 | 9.8924 | 9.8991 |
| Monday 10 April 2023 (10/04/2023) | 9.8731 | 9.8878 | 9.9675 | 9.9153 | 9.9414 |
| Friday 7 April 2023 (07/04/2023) | 10.0090 | 9.9622 | 9.9946 | 9.9767 | 9.9857 |
| Thursday 6 April 2023 (06/04/2023) | 10.0315 | 10.0081 | 10.0560 | 10.0341 | 10.0451 |
| Wednesday 5 April 2023 (05/04/2023) | 9.9508 | 10.0310 | 10.0431 | 9.9693 | 10.0062 |
| Tuesday 4 April 2023 (04/04/2023) | 9.8803 | 9.9498 | 9.8859 | 9.8757 | 9.8808 |
| Monday 3 April 2023 (03/04/2023) | 9.8193 | 9.8803 | 9.8886 | 9.8218 | 9.8552 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 9.7737 | 9.8379 | 9.7800 | 9.7787 | 9.7794 |
| Thursday 30 March 2023 (30/03/2023) | 9.8285 | 9.7734 | 9.8169 | 9.7906 | 9.8038 |
| Wednesday 29 March 2023 (29/03/2023) | 9.9123 | 9.8297 | 9.9078 | 9.8423 | 9.8751 |
| Tuesday 28 March 2023 (28/03/2023) | 9.8673 | 9.9124 | 9.9106 | 9.9057 | 9.9082 |
| Monday 27 March 2023 (27/03/2023) | 9.9202 | 9.8677 | 9.9220 | 9.8688 | 9.8954 |
| Friday 24 March 2023 (24/03/2023) | 9.8335 | 9.9129 | 9.9614 | 9.9159 | 9.9387 |
| Thursday 23 March 2023 (23/03/2023) | 9.8808 | 9.8329 | 9.8558 | 9.8391 | 9.8475 |
| Wednesday 22 March 2023 (22/03/2023) | 9.8401 | 9.8801 | 9.8652 | 9.8395 | 9.8524 |
| Tuesday 21 March 2023 (21/03/2023) | 9.9351 | 9.8402 | 9.8984 | 9.8963 | 9.8974 |
| Monday 20 March 2023 (20/03/2023) | 9.9239 | 9.9364 | 9.9793 | 9.9213 | 9.9503 |
| Friday 17 March 2023 (17/03/2023) | 9.7342 | 9.9243 | 9.8352 | 9.8306 | 9.8329 |
| Thursday 16 March 2023 (16/03/2023) | 9.8454 | 9.7360 | 9.9438 | 9.7956 | 9.8697 |
| Wednesday 15 March 2023 (15/03/2023) | 9.7221 | 9.8448 | 9.9219 | 9.7285 | 9.8252 |
| Tuesday 14 March 2023 (14/03/2023) | 9.7361 | 9.7227 | 9.7436 | 9.7348 | 9.7392 |
| Monday 13 March 2023 (13/03/2023) | 9.7730 | 9.7361 | 9.8306 | 9.7976 | 9.8141 |
| Friday 10 March 2023 (10/03/2023) | 9.7366 | 9.7777 | 9.7358 | 9.6759 | 9.7059 |
| Thursday 9 March 2023 (09/03/2023) | 9.5842 | 9.7366 | 9.7163 | 9.6440 | 9.6802 |
| Wednesday 8 March 2023 (08/03/2023) | 9.6126 | 9.5849 | 9.6129 | 9.5942 | 9.6036 |
| Tuesday 7 March 2023 (07/03/2023) | 9.5528 | 9.6128 | 9.6152 | 9.5659 | 9.5906 |
| Monday 6 March 2023 (06/03/2023) | 9.5165 | 9.5528 | 9.5590 | 9.5493 | 9.5542 |
| Friday 3 March 2023 (03/03/2023) | 9.5894 | 9.5385 | 9.5781 | 9.5470 | 9.5626 |
| Thursday 2 March 2023 (02/03/2023) | 9.5866 | 9.5886 | 9.6180 | 9.6069 | 9.6125 |
| Wednesday 1 March 2023 (01/03/2023) | 9.7151 | 9.5867 | 9.6814 | 9.5946 | 9.6380 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 9.6779 | 9.7151 | 9.6921 | 9.6519 | 9.6720 |
| Monday 27 February 2023 (27/02/2023) | 9.6470 | 9.6779 | 9.6781 | 9.6578 | 9.6680 |
| Friday 24 February 2023 (24/02/2023) | 9.6382 | 9.6327 | 9.6710 | 9.6518 | 9.6614 |
| Thursday 23 February 2023 (23/02/2023) | 9.6574 | 9.6387 | 9.6634 | 9.6359 | 9.6497 |
| Wednesday 22 February 2023 (22/02/2023) | 9.6733 | 9.6567 | 9.6724 | 9.6580 | 9.6652 |
| Tuesday 21 February 2023 (21/02/2023) | 9.6552 | 9.6726 | 9.6715 | 9.6420 | 9.6568 |
| Monday 20 February 2023 (20/02/2023) | 9.6505 | 9.6556 | 9.6558 | 9.6541 | 9.6550 |
| Friday 17 February 2023 (17/02/2023) | 9.6305 | 9.6534 | 9.6697 | 9.6160 | 9.6429 |
| Thursday 16 February 2023 (16/02/2023) | 9.5691 | 9.6299 | 9.6097 | 9.6079 | 9.6088 |
| Wednesday 15 February 2023 (15/02/2023) | 9.5605 | 9.5696 | 9.6286 | 9.6064 | 9.6175 |
| Tuesday 14 February 2023 (14/02/2023) | 9.6170 | 9.5605 | 9.6095 | 9.5612 | 9.5854 |
| Monday 13 February 2023 (13/02/2023) | 9.6222 | 9.6176 | 9.6380 | 9.6017 | 9.6199 |
| Friday 10 February 2023 (10/02/2023) | 9.6145 | 9.6485 | 9.6953 | 9.6176 | 9.6565 |
| Thursday 9 February 2023 (09/02/2023) | 9.5937 | 9.6143 | 9.6131 | 9.6113 | 9.6122 |
| Wednesday 8 February 2023 (08/02/2023) | 9.5807 | 9.5928 | 9.6067 | 9.5859 | 9.5963 |
| Tuesday 7 February 2023 (07/02/2023) | 9.5124 | 9.5812 | 9.5870 | 9.5073 | 9.5472 |
| Monday 6 February 2023 (06/02/2023) | 9.4250 | 9.5116 | 9.4900 | 9.4573 | 9.4737 |
| Friday 3 February 2023 (03/02/2023) | 9.5188 | 9.5109 | 9.5429 | 9.5073 | 9.5251 |
| Thursday 2 February 2023 (02/02/2023) | 9.4781 | 9.5187 | 9.5288 | 9.4956 | 9.5122 |
| Wednesday 1 February 2023 (01/02/2023) | 9.4831 | 9.4774 | 9.5045 | 9.4602 | 9.4824 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 9.4436 | 9.4831 | 9.5054 | 9.4637 | 9.4846 |
| Monday 30 January 2023 (30/01/2023) | 9.4801 | 9.4437 | 9.4768 | 9.4512 | 9.4640 |
| Friday 27 January 2023 (27/01/2023) | 9.4628 | 9.4732 | 9.4911 | 9.4677 | 9.4794 |
| Thursday 26 January 2023 (26/01/2023) | 9.5133 | 9.4636 | 9.5284 | 9.4668 | 9.4976 |
| Wednesday 25 January 2023 (25/01/2023) | 9.4738 | 9.5134 | 9.5153 | 9.5127 | 9.5140 |
| Tuesday 24 January 2023 (24/01/2023) | 9.4158 | 9.4731 | 9.4869 | 9.4436 | 9.4653 |
| Monday 23 January 2023 (23/01/2023) | 9.4909 | 9.4165 | 9.4616 | 9.4509 | 9.4563 |
| Friday 20 January 2023 (20/01/2023) | 9.5977 | 9.5054 | 9.5761 | 9.4972 | 9.5367 |
| Thursday 19 January 2023 (19/01/2023) | 9.6039 | 9.5983 | 9.6486 | 9.6139 | 9.6313 |
| Wednesday 18 January 2023 (18/01/2023) | 9.6569 | 9.6031 | 9.6484 | 9.4633 | 9.5559 |
| Tuesday 17 January 2023 (17/01/2023) | 9.6616 | 9.6562 | 9.6453 | 9.6290 | 9.6372 |
| Monday 16 January 2023 (16/01/2023) | 9.6563 | 9.6643 | 9.6534 | 9.6488 | 9.6511 |
| Friday 13 January 2023 (13/01/2023) | 9.5873 | 9.6810 | 9.6975 | 9.6027 | 9.6501 |
| Thursday 12 January 2023 (12/01/2023) | 9.3765 | 9.5862 | 9.5662 | 9.4268 | 9.4965 |
| Wednesday 11 January 2023 (11/01/2023) | 9.3864 | 9.3771 | 9.4124 | 9.3885 | 9.4005 |
| Tuesday 10 January 2023 (10/01/2023) | 9.3999 | 9.3858 | 9.4277 | 9.4124 | 9.4201 |
| Monday 9 January 2023 (09/01/2023) | 9.4711 | 9.3992 | 9.4525 | 9.4268 | 9.4397 |
| Friday 6 January 2023 (06/01/2023) | 9.5528 | 9.4920 | 9.4887 | 9.4819 | 9.4853 |
| Thursday 5 January 2023 (05/01/2023) | 9.5859 | 9.5522 | 9.5824 | 9.5696 | 9.5760 |
| Wednesday 4 January 2023 (04/01/2023) | 9.7671 | 9.5859 | 9.7385 | 9.5952 | 9.6669 |
| Tuesday 3 January 2023 (03/01/2023) | 9.7192 | 9.7673 | 9.7969 | 9.7163 | 9.7566 |
| Monday 2 January 2023 (02/01/2023) | 9.6062 | 9.7207 | 9.6963 | 9.6802 | 9.6883 |