Japanese Yen-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 10.6854, reached on 08/03/2022

The lowest level of 2022 was 9.3509 reached 09/11/2022

The average level of 2022 was 9.8442

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/KRW Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
9.4805
9.6061
9.5639
9.4991
9.5315
Thursday 29 December 2022 (29/12/2022)
9.4788
9.4805
9.4963
9.4881
9.4922
Wednesday 28 December 2022 (28/12/2022)
9.5277
9.4785
9.4904
9.4848
9.4876
Tuesday 27 December 2022 (27/12/2022)
9.5928
9.5275
9.5776
9.5257
9.5517
Monday 26 December 2022 (26/12/2022)
9.6323
9.5927
9.6247
9.6091
9.6169
Friday 23 December 2022 (23/12/2022)
9.7571
9.6345
9.6901
9.6729
9.6815
Thursday 22 December 2022 (22/12/2022)
9.6695
9.7574
9.7055
9.6943
9.6999
Wednesday 21 December 2022 (21/12/2022)
9.7492
9.6701
9.7401
9.7014
9.7208
Tuesday 20 December 2022 (20/12/2022)
9.5076
9.7493
9.8231
9.4754
9.6493
Monday 19 December 2022 (19/12/2022)
9.6335
9.5071
9.5646
9.5527
9.5587
Friday 16 December 2022 (16/12/2022)
9.5777
9.5896
9.5721
9.5711
9.5716
Thursday 15 December 2022 (15/12/2022)
9.5659
9.5777
9.6033
9.5747
9.5890
Wednesday 14 December 2022 (14/12/2022)
9.5104
9.5658
9.5756
9.5482
9.5619
Tuesday 13 December 2022 (13/12/2022)
9.4902
9.5110
9.5438
9.5059
9.5249
Monday 12 December 2022 (12/12/2022)
9.5505
9.4893
9.5466
9.5046
9.5256
Friday 9 December 2022 (09/12/2022)
9.6280
9.5496
9.5881
9.5723
9.5802
Thursday 8 December 2022 (08/12/2022)
9.6204
9.6280
9.6446
9.6295
9.6371
Wednesday 7 December 2022 (07/12/2022)
9.6292
9.6209
9.6184
9.6065
9.6125
Tuesday 6 December 2022 (06/12/2022)
9.5407
9.6291
9.6414
9.5614
9.6014
Monday 5 December 2022 (05/12/2022)
9.6762
9.5411
9.6136
9.5766
9.5951
Friday 2 December 2022 (02/12/2022)
9.6304
9.6628
9.6778
9.6431
9.6605
Thursday 1 December 2022 (01/12/2022)
9.3298
9.6298
9.5734
9.3876
9.4805

November

Wednesday 30 November 2022 (30/11/2022)
9.5507
9.3335
9.4902
9.3861
9.4382
Tuesday 29 November 2022 (29/11/2022)
9.6425
9.5507
9.6278
9.5554
9.5916
Monday 28 November 2022 (28/11/2022)
9.5889
9.6418
9.6507
9.6174
9.6341
Friday 25 November 2022 (25/11/2022)
9.5708
9.5922
9.5715
9.5434
9.5575
Thursday 24 November 2022 (24/11/2022)
9.5728
9.5673
9.6023
9.5797
9.5910
Wednesday 23 November 2022 (23/11/2022)
9.5771
9.5728
9.5761
9.5567
9.5664
Tuesday 22 November 2022 (22/11/2022)
9.5616
9.5776
9.5767
9.5675
9.5721
Monday 21 November 2022 (21/11/2022)
9.5271
9.5611
9.5688
9.5642
9.5665
Friday 18 November 2022 (18/11/2022)
9.5745
9.5372
9.5676
9.5561
9.5619
Thursday 17 November 2022 (17/11/2022)
9.5800
9.5739
9.6095
9.6016
9.6056
Wednesday 16 November 2022 (16/11/2022)
9.4483
9.5799
9.5750
9.4660
9.5205
Tuesday 15 November 2022 (15/11/2022)
9.4652
9.4478
9.4253
9.4121
9.4187
Monday 14 November 2022 (14/11/2022)
9.4849
9.4632
9.4456
9.4455
9.4456
Friday 11 November 2022 (11/11/2022)
9.5751
9.4677
9.5196
9.4513
9.4855
Thursday 10 November 2022 (10/11/2022)
9.3621
9.5749
9.4547
9.4385
9.4466
Wednesday 9 November 2022 (09/11/2022)
9.4417
9.3629
9.4355
9.3509
9.3932
Tuesday 8 November 2022 (08/11/2022)
9.5073
9.4419
9.4888
9.4113
9.4501
Monday 7 November 2022 (07/11/2022)
9.5736
9.5073
9.5599
9.5010
9.5305
Friday 4 November 2022 (04/11/2022)
9.6102
9.5669
9.5870
9.5684
9.5777
Thursday 3 November 2022 (03/11/2022)
9.6256
9.6052
9.6360
9.6188
9.6274
Wednesday 2 November 2022 (02/11/2022)
9.5560
9.6241
9.6281
9.5919
9.6100
Tuesday 1 November 2022 (01/11/2022)
9.5764
9.5549
9.5886
9.5659
9.5773

October

Monday 31 October 2022 (31/10/2022)
9.6118
9.5776
9.6141
9.5874
9.6008
Friday 28 October 2022 (28/10/2022)
9.7150
9.6488
9.7071
9.6402
9.6737
Thursday 27 October 2022 (27/10/2022)
9.6636
9.7145
9.7187
9.7069
9.7128
Wednesday 26 October 2022 (26/10/2022)
9.6487
9.6625
9.6405
9.6378
9.6392
Tuesday 25 October 2022 (25/10/2022)
9.7002
9.6478
9.6465
9.6351
9.6408
Monday 24 October 2022 (24/10/2022)
9.6835
9.7006
9.7514
9.6385
9.6950
Friday 21 October 2022 (21/10/2022)
9.5215
9.6810
9.7107
9.5230
9.6169
Thursday 20 October 2022 (20/10/2022)
9.5747
9.5212
9.5407
9.4902
9.5155
Wednesday 19 October 2022 (19/10/2022)
9.5502
9.5744
9.5687
9.5510
9.5599
Tuesday 18 October 2022 (18/10/2022)
9.6086
9.5494
9.5789
9.5750
9.5770
Monday 17 October 2022 (17/10/2022)
9.7085
9.6076
9.6776
9.6142
9.6459
Friday 14 October 2022 (14/10/2022)
9.7493
9.6944
9.7306
9.7033
9.7170
Thursday 13 October 2022 (13/10/2022)
9.6981
9.7461
9.7329
9.7201
9.7265
Wednesday 12 October 2022 (12/10/2022)
9.8303
9.6974
9.7826
9.7011
9.7419
Tuesday 11 October 2022 (11/10/2022)
9.8088
9.8309
9.8259
9.8037
9.8148
Monday 10 October 2022 (10/10/2022)
9.7464
9.8090
9.8127
9.7623
9.7875
Friday 7 October 2022 (07/10/2022)
9.7054
9.7979
9.7685
9.7337
9.7511
Thursday 6 October 2022 (06/10/2022)
9.7955
9.7057
9.7794
9.7431
9.7613
Wednesday 5 October 2022 (05/10/2022)
9.8419
9.7962
9.8246
9.8155
9.8201
Tuesday 4 October 2022 (04/10/2022)
9.9225
9.8432
9.8902
9.8315
9.8609
Monday 3 October 2022 (03/10/2022)
9.9610
9.9228
9.9573
9.8971
9.9272

September

Friday 30 September 2022 (30/09/2022)
9.8948
9.9364
9.9395
9.9168
9.9282
Thursday 29 September 2022 (29/09/2022)
9.8702
9.8941
9.8998
9.8814
9.8906
Wednesday 28 September 2022 (28/09/2022)
9.8515
9.8694
9.9864
9.8746
9.9305
Tuesday 27 September 2022 (27/09/2022)
9.8808
9.8516
9.8777
9.8643
9.8710
Monday 26 September 2022 (26/09/2022)
9.9005
9.8816
10.0868
9.8562
9.9715
Friday 23 September 2022 (23/09/2022)
9.8555
9.9305
9.9305
9.8781
9.9043
Thursday 22 September 2022 (22/09/2022)
9.7004
9.8552
9.8762
9.6873
9.7818
Wednesday 21 September 2022 (21/09/2022)
9.6896
9.7007
9.6990
9.6794
9.6892
Tuesday 20 September 2022 (20/09/2022)
9.7137
9.6903
9.7041
9.6936
9.6989
Monday 19 September 2022 (19/09/2022)
9.6733
9.7109
9.6769
9.6361
9.6565
Friday 16 September 2022 (16/09/2022)
9.7569
9.7007
9.7441
9.6968
9.7205
Thursday 15 September 2022 (15/09/2022)
9.7320
9.7567
9.7494
9.7221
9.7358
Wednesday 14 September 2022 (14/09/2022)
9.6487
9.7289
9.6974
9.6773
9.6874
Tuesday 13 September 2022 (13/09/2022)
9.6424
9.6475
9.6424
9.6406
9.6415
Monday 12 September 2022 (12/09/2022)
9.7034
9.6403
9.6867
9.6429
9.6648
Friday 9 September 2022 (09/09/2022)
9.6099
9.6938
9.6813
9.6257
9.6535
Thursday 8 September 2022 (08/09/2022)
9.5704
9.6099
9.5972
9.5888
9.5930
Wednesday 7 September 2022 (07/09/2022)
9.6574
9.5715
9.6279
9.6066
9.6173
Tuesday 6 September 2022 (06/09/2022)
9.7341
9.6565
9.7325
9.6661
9.6993
Monday 5 September 2022 (05/09/2022)
9.6961
9.7336
9.7506
9.7173
9.7340
Friday 2 September 2022 (02/09/2022)
9.6747
9.7163
9.7043
9.7006
9.7025
Thursday 1 September 2022 (01/09/2022)
9.6585
9.6747
9.7132
9.6684
9.6908

August

Wednesday 31 August 2022 (31/08/2022)
9.7299
9.6590
9.7357
9.6768
9.7063
Tuesday 30 August 2022 (30/08/2022)
9.7092
9.7293
9.7298
9.7275
9.7287
Monday 29 August 2022 (29/08/2022)
9.7447
9.7086
9.7191
9.7138
9.7165
Friday 26 August 2022 (26/08/2022)
9.7928
9.7985
9.7655
9.7126
9.7391
Thursday 25 August 2022 (25/08/2022)
9.7887
9.7920
9.7729
9.7712
9.7721
Wednesday 24 August 2022 (24/08/2022)
9.8036
9.7871
9.8148
9.8088
9.8118
Tuesday 23 August 2022 (23/08/2022)
9.7788
9.8048
9.8007
9.7714
9.7861
Monday 22 August 2022 (22/08/2022)
9.7620
9.7795
9.7778
9.7706
9.7742
Friday 19 August 2022 (19/08/2022)
9.7654
9.7571
9.7429
9.7257
9.7343
Thursday 18 August 2022 (18/08/2022)
9.7464
9.7640
9.7854
9.7725
9.7790
Wednesday 17 August 2022 (17/08/2022)
9.7786
9.7469
9.8690
9.7296
9.7993
Tuesday 16 August 2022 (16/08/2022)
9.8534
9.7782
9.8426
9.7520
9.7973
Monday 15 August 2022 (15/08/2022)
9.7599
9.8528
9.8339
9.7797
9.8068
Friday 12 August 2022 (12/08/2022)
9.8361
9.7493
9.7973
9.7619
9.7796
Thursday 11 August 2022 (11/08/2022)
9.7515
9.8350
9.8112
9.7723
9.7918
Wednesday 10 August 2022 (10/08/2022)
9.6798
9.7499
9.7499
9.7454
9.7477
Tuesday 9 August 2022 (09/08/2022)
9.6216
9.6783
9.6672
9.6468
9.6570
Monday 8 August 2022 (08/08/2022)
9.6666
9.6215
9.6481
9.6462
9.6472
Friday 5 August 2022 (05/08/2022)
9.8048
9.6635
9.7025
9.6947
9.6986
Thursday 4 August 2022 (04/08/2022)
9.7755
9.8052
9.8088
9.7341
9.7715
Wednesday 3 August 2022 (03/08/2022)
9.8747
9.7738
9.8463
9.8153
9.8308
Tuesday 2 August 2022 (02/08/2022)
9.9391
9.8740
9.9932
9.9085
9.9509
Monday 1 August 2022 (01/08/2022)
9.7773
9.9381
9.8660
9.8271
9.8466

July

Friday 29 July 2022 (29/07/2022)
9.6589
9.7848
9.7539
9.7039
9.7289
Thursday 28 July 2022 (28/07/2022)
9.5695
9.6580
9.6695
9.5736
9.6216
Wednesday 27 July 2022 (27/07/2022)
9.5781
9.5702
9.5717
9.5550
9.5634
Tuesday 26 July 2022 (26/07/2022)
9.6048
9.5784
9.6009
9.5938
9.5974
Monday 25 July 2022 (25/07/2022)
9.6431
9.6051
9.6190
9.5780
9.5985
Friday 22 July 2022 (22/07/2022)
9.5117
9.6350
9.6037
9.5349
9.5693
Thursday 21 July 2022 (21/07/2022)
9.5053
9.5108
9.4981
9.4917
9.4949
Wednesday 20 July 2022 (20/07/2022)
9.4496
9.5059
9.4947
9.4764
9.4856
Tuesday 19 July 2022 (19/07/2022)
9.5491
9.4503
9.5018
9.4982
9.5000
Monday 18 July 2022 (18/07/2022)
9.5196
9.5488
9.5204
9.5111
9.5158
Friday 15 July 2022 (15/07/2022)
9.4725
9.5312
9.5384
9.4973
9.5179
Thursday 14 July 2022 (14/07/2022)
9.5002
9.4725
9.4891
9.4700
9.4796
Wednesday 13 July 2022 (13/07/2022)
9.5366
9.4979
9.5413
9.4889
9.5151
Tuesday 12 July 2022 (12/07/2022)
9.5360
9.5360
9.5641
9.5430
9.5536
Monday 11 July 2022 (11/07/2022)
9.4881
9.5357
9.5229
9.5040
9.5135
Friday 8 July 2022 (08/07/2022)
9.5483
9.5194
9.5859
9.5511
9.5685
Thursday 7 July 2022 (07/07/2022)
9.6029
9.5472
9.5997
9.5382
9.5690
Wednesday 6 July 2022 (06/07/2022)
9.6307
9.6018
9.6671
9.6289
9.6480
Tuesday 5 July 2022 (05/07/2022)
9.5518
9.6297
9.6729
9.5582
9.6156
Monday 4 July 2022 (04/07/2022)
9.6065
9.5441
9.5945
9.5541
9.5743
Friday 1 July 2022 (01/07/2022)
9.4974
9.6040
9.6549
9.5245
9.5897

June

Thursday 30 June 2022 (30/06/2022)
9.5383
9.4971
9.5254
9.5050
9.5152
Wednesday 29 June 2022 (29/06/2022)
9.4916
9.5388
9.5181
9.4969
9.5075
Tuesday 28 June 2022 (28/06/2022)
9.5005
9.4902
9.4817
9.4571
9.4694
Monday 27 June 2022 (27/06/2022)
9.5228
9.5013
9.5292
9.5277
9.5285
Friday 24 June 2022 (24/06/2022)
9.6396
9.5379
9.5950
9.5827
9.5889
Thursday 23 June 2022 (23/06/2022)
9.5269
9.6407
9.6487
9.5510
9.5999
Wednesday 22 June 2022 (22/06/2022)
9.4538
9.5263
9.5514
9.5193
9.5354
Tuesday 21 June 2022 (21/06/2022)
9.5673
9.4537
9.5615
9.4802
9.5209
Monday 20 June 2022 (20/06/2022)
9.5594
9.5643
9.5784
9.5648
9.5716
Friday 17 June 2022 (17/06/2022)
9.7459
9.5728
9.6708
9.5790
9.6249
Thursday 16 June 2022 (16/06/2022)
9.5599
9.7455
9.7428
9.7054
9.7241
Wednesday 15 June 2022 (15/06/2022)
9.5205
9.5600
9.5857
9.5537
9.5697
Tuesday 14 June 2022 (14/06/2022)
9.6155
9.5201
9.5743
9.5591
9.5667
Monday 13 June 2022 (13/06/2022)
9.5065
9.6152
9.6266
9.5338
9.5802
Friday 10 June 2022 (10/06/2022)
9.4154
9.5272
9.5347
9.4391
9.4869
Thursday 9 June 2022 (09/06/2022)
9.3668
9.4143
9.4138
9.3783
9.3961
Wednesday 8 June 2022 (08/06/2022)
9.4669
9.3678
9.4303
9.3720
9.4012
Tuesday 7 June 2022 (07/06/2022)
9.5131
9.4658
9.4778
9.4609
9.4694
Monday 6 June 2022 (06/06/2022)
9.5577
9.5129
9.5788
9.5059
9.5424
Friday 3 June 2022 (03/06/2022)
9.5695
9.5659
9.5537
9.5537
9.5537
Thursday 2 June 2022 (02/06/2022)
9.5905
9.5690
9.5984
9.5924
9.5954
Wednesday 1 June 2022 (01/06/2022)
9.6594
9.5896
9.6046
9.5839
9.5943

May

Tuesday 31 May 2022 (31/05/2022)
9.6870
9.6578
9.6785
9.6468
9.6627
Monday 30 May 2022 (30/05/2022)
9.8919
9.6829
9.8362
9.7426
9.7894
Friday 27 May 2022 (27/05/2022)
9.9164
9.8574
9.9083
9.8571
9.8827
Thursday 26 May 2022 (26/05/2022)
9.9612
9.9171
9.9701
9.9183
9.9442
Wednesday 25 May 2022 (25/05/2022)
9.9549
9.9613
9.9691
9.9444
9.9568
Tuesday 24 May 2022 (24/05/2022)
9.8422
9.9558
9.9732
9.8899
9.9316
Monday 23 May 2022 (23/05/2022)
9.9692
9.8404
9.9271
9.8955
9.9113
Friday 20 May 2022 (20/05/2022)
9.8901
9.9654
9.9342
9.9089
9.9216
Thursday 19 May 2022 (19/05/2022)
9.9502
9.8906
9.9612
9.9195
9.9404
Wednesday 18 May 2022 (18/05/2022)
9.7930
9.9494
9.9208
9.8097
9.8653
Tuesday 17 May 2022 (17/05/2022)
9.9195
9.7914
9.9123
9.8038
9.8581
Monday 16 May 2022 (16/05/2022)
9.8742
9.9186
9.9231
9.9110
9.9171
Friday 13 May 2022 (13/05/2022)
10.0585
9.8910
9.9746
9.9402
9.9574
Thursday 12 May 2022 (12/05/2022)
9.8386
10.0579
10.0493
9.9013
9.9753
Wednesday 11 May 2022 (11/05/2022)
9.7938
9.8383
9.8478
9.7721
9.8100
Tuesday 10 May 2022 (10/05/2022)
9.7898
9.7935
9.7970
9.7708
9.7839
Monday 9 May 2022 (09/05/2022)
9.7421
9.7899
9.7513
9.7355
9.7434
Friday 6 May 2022 (06/05/2022)
9.7533
9.7408
9.7532
9.7527
9.7530
Thursday 5 May 2022 (05/05/2022)
9.6994
9.7531
9.7178
9.6785
9.6982
Wednesday 4 May 2022 (04/05/2022)
9.6929
9.6971
9.7233
9.7105
9.7169
Tuesday 3 May 2022 (03/05/2022)
9.7405
9.6923
9.7258
9.6864
9.7061
Monday 2 May 2022 (02/05/2022)
9.7489
9.7390
9.7496
9.7210
9.7353

April

Friday 29 April 2022 (29/04/2022)
9.7358
9.7489
9.6981
9.6843
9.6912
Thursday 28 April 2022 (28/04/2022)
9.8646
9.7378
9.8478
9.7226
9.7852
Wednesday 27 April 2022 (27/04/2022)
9.9146
9.8646
9.9212
9.8771
9.8992
Tuesday 26 April 2022 (26/04/2022)
9.7546
9.9151
9.9107
9.7565
9.8336
Monday 25 April 2022 (25/04/2022)
9.7133
9.7542
9.8208
9.6821
9.7515
Friday 22 April 2022 (22/04/2022)
9.6798
9.6813
9.7214
9.6678
9.6946
Thursday 21 April 2022 (21/04/2022)
9.6543
9.6785
9.6601
9.6457
9.6529
Wednesday 20 April 2022 (20/04/2022)
9.6292
9.6505
9.6507
9.5905
9.6206
Tuesday 19 April 2022 (19/04/2022)
9.7314
9.6294
9.7152
9.6487
9.6820
Monday 18 April 2022 (18/04/2022)
9.7208
9.7316
9.7366
9.7292
9.7329
Friday 15 April 2022 (15/04/2022)
9.7810
9.7185
9.7518
9.7282
9.7400
Thursday 14 April 2022 (14/04/2022)
9.7422
9.7694
9.7787
9.7716
9.7752
Wednesday 13 April 2022 (13/04/2022)
9.8016
9.7430
9.7838
9.7337
9.7588
Tuesday 12 April 2022 (12/04/2022)
9.8535
9.8010
9.8521
9.8014
9.8268
Monday 11 April 2022 (11/04/2022)
9.9565
9.8525
9.9360
9.8254
9.8807
Friday 8 April 2022 (08/04/2022)
9.8636
9.8924
9.8772
9.8734
9.8753
Thursday 7 April 2022 (07/04/2022)
9.8321
9.8633
9.8498
9.8491
9.8495
Wednesday 6 April 2022 (06/04/2022)
9.8654
9.8321
9.8416
9.8373
9.8395
Tuesday 5 April 2022 (05/04/2022)
9.8959
9.8656
9.8970
9.8555
9.8763
Monday 4 April 2022 (04/04/2022)
9.9379
9.8969
9.9261
9.9089
9.9175
Friday 1 April 2022 (01/04/2022)
9.9872
9.9565
9.9822
9.9303
9.9563

March

Thursday 31 March 2022 (31/03/2022)
9.9334
9.9880
9.9543
9.9294
9.9419
Wednesday 30 March 2022 (30/03/2022)
9.8372
9.9341
9.9438
9.8751
9.9095
Tuesday 29 March 2022 (29/03/2022)
9.8775
9.8382
9.8622
9.8593
9.8608
Monday 28 March 2022 (28/03/2022)
10.0438
9.8769
9.9652
9.8074
9.8863
Friday 25 March 2022 (25/03/2022)
9.9872
10.0452
10.0328
10.0141
10.0235
Thursday 24 March 2022 (24/03/2022)
10.0618
9.9881
10.0624
9.9991
10.0308
Wednesday 23 March 2022 (23/03/2022)
10.0551
10.0623
10.0902
10.0157
10.0530
Tuesday 22 March 2022 (22/03/2022)
10.2138
10.0545
10.1737
10.0788
10.1263
Monday 21 March 2022 (21/03/2022)
10.1489
10.2127
10.1992
10.1851
10.1922
Friday 18 March 2022 (18/03/2022)
10.2038
10.1682
10.2012
10.1747
10.1880
Thursday 17 March 2022 (17/03/2022)
10.3033
10.2045
10.2956
10.2072
10.2514
Wednesday 16 March 2022 (16/03/2022)
10.4909
10.3024
10.4054
10.3868
10.3961
Tuesday 15 March 2022 (15/03/2022)
10.5088
10.4904
10.5325
10.5033
10.5179
Monday 14 March 2022 (14/03/2022)
10.5474
10.5086
10.5408
10.4992
10.5200
Friday 11 March 2022 (11/03/2022)
10.5774
10.5470
10.5752
10.5470
10.5611
Thursday 10 March 2022 (10/03/2022)
10.5568
10.5766
10.5938
10.5745
10.5842
Wednesday 9 March 2022 (09/03/2022)
10.6727
10.5546
10.6350
10.6066
10.6208
Tuesday 8 March 2022 (08/03/2022)
10.6891
10.6715
10.6854
10.6811
10.6833
Monday 7 March 2022 (07/03/2022)
10.5979
10.6878
10.6660
10.6350
10.6505
Friday 4 March 2022 (04/03/2022)
10.4499
10.6113
10.6176
10.5113
10.5645
Thursday 3 March 2022 (03/03/2022)
10.4153
10.4506
10.4595
10.4185
10.4390
Wednesday 2 March 2022 (02/03/2022)
10.4990
10.4145
10.4918
10.4111
10.4515
Tuesday 1 March 2022 (01/03/2022)
10.4486
10.4991
10.4934
10.4270
10.4602

February

Monday 28 February 2022 (28/02/2022)
10.3980
10.4498
10.4164
10.3937
10.4051
Friday 25 February 2022 (25/02/2022)
10.4319
10.3763
10.4201
10.4058
10.4130
Thursday 24 February 2022 (24/02/2022)
10.3728
10.4310
10.4788
10.4192
10.4490
Wednesday 23 February 2022 (23/02/2022)
10.3663
10.3726
10.3691
10.3509
10.3600
Tuesday 22 February 2022 (22/02/2022)
10.4132
10.3668
10.3815
10.3802
10.3809
Monday 21 February 2022 (21/02/2022)
10.4151
10.4118
10.3986
10.3850
10.3918
Friday 18 February 2022 (18/02/2022)
10.4289
10.4012
10.3905
10.3803
10.3854
Thursday 17 February 2022 (17/02/2022)
10.3642
10.4298
10.4055
10.4018
10.4037
Wednesday 16 February 2022 (16/02/2022)
10.3601
10.3650
10.3604
10.3574
10.3589
Tuesday 15 February 2022 (15/02/2022)
10.3656
10.3611
10.3585
10.3563
10.3574
Monday 14 February 2022 (14/02/2022)
10.4068
10.3661
10.3934
10.3695
10.3815
Friday 11 February 2022 (11/02/2022)
10.3422
10.3977
10.3827
10.3166
10.3497
Thursday 10 February 2022 (10/02/2022)
10.3431
10.3413
10.3381
10.3081
10.3231
Wednesday 9 February 2022 (09/02/2022)
10.3582
10.3418
10.3468
10.3364
10.3416
Tuesday 8 February 2022 (08/02/2022)
10.4022
10.3577
10.4012
10.3643
10.3828
Monday 7 February 2022 (07/02/2022)
10.3967
10.4018
10.4290
10.4046
10.4168
Friday 4 February 2022 (04/02/2022)
10.4397
10.4097
10.4445
10.4132
10.4289
Thursday 3 February 2022 (03/02/2022)
10.4831
10.4388
10.4968
10.4757
10.4863
Wednesday 2 February 2022 (02/02/2022)
10.4876
10.4831
10.4960
10.4946
10.4953
Tuesday 1 February 2022 (01/02/2022)
10.4653
10.4862
10.4984
10.4889
10.4937

January

Monday 31 January 2022 (31/01/2022)
10.4915
10.4635
10.4794
10.4664
10.4729
Friday 28 January 2022 (28/01/2022)
10.4333
10.5083
10.4722
10.4419
10.4571
Thursday 27 January 2022 (27/01/2022)
10.4742
10.4338
10.4588
10.4564
10.4576
Wednesday 26 January 2022 (26/01/2022)
10.5062
10.4732
10.4934
10.4593
10.4764
Tuesday 25 January 2022 (25/01/2022)
10.5000
10.5063
10.5206
10.4977
10.5092
Monday 24 January 2022 (24/01/2022)
10.4924
10.4990
10.5375
10.4864
10.5120
Friday 21 January 2022 (21/01/2022)
10.4497
10.4880
10.4835
10.4611
10.4723
Thursday 20 January 2022 (20/01/2022)
10.3916
10.4482
10.4185
10.4074
10.4130
Wednesday 19 January 2022 (19/01/2022)
10.4123
10.3909
10.4030
10.3869
10.3950
Tuesday 18 January 2022 (18/01/2022)
10.3854
10.4112
10.4066
10.3581
10.3824
Monday 17 January 2022 (17/01/2022)
10.4178
10.3842
10.4153
10.4045
10.4099
Friday 14 January 2022 (14/01/2022)
10.3938
10.4220
10.4524
10.4162
10.4343
Thursday 13 January 2022 (13/01/2022)
10.3425
10.3930
10.3882
10.3599
10.3741
Wednesday 12 January 2022 (12/01/2022)
10.3176
10.3426
10.3377
10.3133
10.3255
Tuesday 11 January 2022 (11/01/2022)
10.4021
10.3181
10.3660
10.3433
10.3547
Monday 10 January 2022 (10/01/2022)
10.3615
10.4007
10.4077
10.3747
10.3912
Friday 7 January 2022 (07/01/2022)
10.4024
10.3669
10.3843
10.3827
10.3835
Thursday 6 January 2022 (06/01/2022)
10.3425
10.4011
10.3916
10.3588
10.3752
Wednesday 5 January 2022 (05/01/2022)
10.3164
10.3414
10.3366
10.3140
10.3253
Tuesday 4 January 2022 (04/01/2022)
10.3687
10.3146
10.3561
10.2991
10.3276
Monday 3 January 2022 (03/01/2022)
10.3286
10.3694
10.3603
10.3488
10.3546