Japanese Yen-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 10.6854 on 08/03/2022

Lowest exchange rate of 2022: 9.3509 on 09/11/2022

Average exchange rate of 2022: 9.8442

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the South Korean Won on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
9.4805
9.6061
9.5639
9.4991
9.5315
Thursday 29 December 2022 (29/12/2022)
9.4788
9.4805
9.4963
9.4881
9.4922
Wednesday 28 December 2022 (28/12/2022)
9.5277
9.4785
9.4904
9.4848
9.4876
Tuesday 27 December 2022 (27/12/2022)
9.5928
9.5275
9.5776
9.5257
9.5517
Monday 26 December 2022 (26/12/2022)
9.6323
9.5927
9.6247
9.6091
9.6169
Friday 23 December 2022 (23/12/2022)
9.7571
9.6345
9.6901
9.6729
9.6815
Thursday 22 December 2022 (22/12/2022)
9.6695
9.7574
9.7055
9.6943
9.6999
Wednesday 21 December 2022 (21/12/2022)
9.7492
9.6701
9.7401
9.7014
9.7208
Tuesday 20 December 2022 (20/12/2022)
9.5076
9.7493
9.8231
9.4754
9.6493
Monday 19 December 2022 (19/12/2022)
9.6335
9.5071
9.5646
9.5527
9.5587
Friday 16 December 2022 (16/12/2022)
9.5777
9.5896
9.5721
9.5711
9.5716
Thursday 15 December 2022 (15/12/2022)
9.5659
9.5777
9.6033
9.5747
9.5890
Wednesday 14 December 2022 (14/12/2022)
9.5104
9.5658
9.5756
9.5482
9.5619
Tuesday 13 December 2022 (13/12/2022)
9.4902
9.5110
9.5438
9.5059
9.5249
Monday 12 December 2022 (12/12/2022)
9.5505
9.4893
9.5466
9.5046
9.5256
Friday 9 December 2022 (09/12/2022)
9.6280
9.5496
9.5881
9.5723
9.5802
Thursday 8 December 2022 (08/12/2022)
9.6204
9.6280
9.6446
9.6295
9.6371
Wednesday 7 December 2022 (07/12/2022)
9.6292
9.6209
9.6184
9.6065
9.6125
Tuesday 6 December 2022 (06/12/2022)
9.5407
9.6291
9.6414
9.5614
9.6014
Monday 5 December 2022 (05/12/2022)
9.6762
9.5411
9.6136
9.5766
9.5951
Friday 2 December 2022 (02/12/2022)
9.6304
9.6628
9.6778
9.6431
9.6605
Thursday 1 December 2022 (01/12/2022)
9.3298
9.6298
9.5734
9.3876
9.4805

November

Wednesday 30 November 2022 (30/11/2022)
9.5507
9.3335
9.4902
9.3861
9.4382
Tuesday 29 November 2022 (29/11/2022)
9.6425
9.5507
9.6278
9.5554
9.5916
Monday 28 November 2022 (28/11/2022)
9.5889
9.6418
9.6507
9.6174
9.6341
Friday 25 November 2022 (25/11/2022)
9.5708
9.5922
9.5715
9.5434
9.5575
Thursday 24 November 2022 (24/11/2022)
9.5728
9.5673
9.6023
9.5797
9.5910
Wednesday 23 November 2022 (23/11/2022)
9.5771
9.5728
9.5761
9.5567
9.5664
Tuesday 22 November 2022 (22/11/2022)
9.5616
9.5776
9.5767
9.5675
9.5721
Monday 21 November 2022 (21/11/2022)
9.5271
9.5611
9.5688
9.5642
9.5665
Friday 18 November 2022 (18/11/2022)
9.5745
9.5372
9.5676
9.5561
9.5619
Thursday 17 November 2022 (17/11/2022)
9.5800
9.5739
9.6095
9.6016
9.6056
Wednesday 16 November 2022 (16/11/2022)
9.4483
9.5799
9.5750
9.4660
9.5205
Tuesday 15 November 2022 (15/11/2022)
9.4652
9.4478
9.4253
9.4121
9.4187
Monday 14 November 2022 (14/11/2022)
9.4849
9.4632
9.4456
9.4455
9.4456
Friday 11 November 2022 (11/11/2022)
9.5751
9.4677
9.5196
9.4513
9.4855
Thursday 10 November 2022 (10/11/2022)
9.3621
9.5749
9.4547
9.4385
9.4466
Wednesday 9 November 2022 (09/11/2022)
9.4417
9.3629
9.4355
9.3509
9.3932
Tuesday 8 November 2022 (08/11/2022)
9.5073
9.4419
9.4888
9.4113
9.4501
Monday 7 November 2022 (07/11/2022)
9.5736
9.5073
9.5599
9.5010
9.5305
Friday 4 November 2022 (04/11/2022)
9.6102
9.5669
9.5870
9.5684
9.5777
Thursday 3 November 2022 (03/11/2022)
9.6256
9.6052
9.6360
9.6188
9.6274
Wednesday 2 November 2022 (02/11/2022)
9.5560
9.6241
9.6281
9.5919
9.6100
Tuesday 1 November 2022 (01/11/2022)
9.5764
9.5549
9.5886
9.5659
9.5773

October

Monday 31 October 2022 (31/10/2022)
9.6118
9.5776
9.6141
9.5874
9.6008
Friday 28 October 2022 (28/10/2022)
9.7150
9.6488
9.7071
9.6402
9.6737
Thursday 27 October 2022 (27/10/2022)
9.6636
9.7145
9.7187
9.7069
9.7128
Wednesday 26 October 2022 (26/10/2022)
9.6487
9.6625
9.6405
9.6378
9.6392
Tuesday 25 October 2022 (25/10/2022)
9.7002
9.6478
9.6465
9.6351
9.6408
Monday 24 October 2022 (24/10/2022)
9.6835
9.7006
9.7514
9.6385
9.6950
Friday 21 October 2022 (21/10/2022)
9.5215
9.6810
9.7107
9.5230
9.6169
Thursday 20 October 2022 (20/10/2022)
9.5747
9.5212
9.5407
9.4902
9.5155
Wednesday 19 October 2022 (19/10/2022)
9.5502
9.5744
9.5687
9.5510
9.5599
Tuesday 18 October 2022 (18/10/2022)
9.6086
9.5494
9.5789
9.5750
9.5770
Monday 17 October 2022 (17/10/2022)
9.7085
9.6076
9.6776
9.6142
9.6459
Friday 14 October 2022 (14/10/2022)
9.7493
9.6944
9.7306
9.7033
9.7170
Thursday 13 October 2022 (13/10/2022)
9.6981
9.7461
9.7329
9.7201
9.7265
Wednesday 12 October 2022 (12/10/2022)
9.8303
9.6974
9.7826
9.7011
9.7419
Tuesday 11 October 2022 (11/10/2022)
9.8088
9.8309
9.8259
9.8037
9.8148
Monday 10 October 2022 (10/10/2022)
9.7464
9.8090
9.8127
9.7623
9.7875
Friday 7 October 2022 (07/10/2022)
9.7054
9.7979
9.7685
9.7337
9.7511
Thursday 6 October 2022 (06/10/2022)
9.7955
9.7057
9.7794
9.7431
9.7613
Wednesday 5 October 2022 (05/10/2022)
9.8419
9.7962
9.8246
9.8155
9.8201
Tuesday 4 October 2022 (04/10/2022)
9.9225
9.8432
9.8902
9.8315
9.8609
Monday 3 October 2022 (03/10/2022)
9.9610
9.9228
9.9573
9.8971
9.9272

September

Friday 30 September 2022 (30/09/2022)
9.8948
9.9364
9.9395
9.9168
9.9282
Thursday 29 September 2022 (29/09/2022)
9.8702
9.8941
9.8998
9.8814
9.8906
Wednesday 28 September 2022 (28/09/2022)
9.8515
9.8694
9.9864
9.8746
9.9305
Tuesday 27 September 2022 (27/09/2022)
9.8808
9.8516
9.8777
9.8643
9.8710
Monday 26 September 2022 (26/09/2022)
9.9005
9.8816
10.0868
9.8562
9.9715
Friday 23 September 2022 (23/09/2022)
9.8555
9.9305
9.9305
9.8781
9.9043
Thursday 22 September 2022 (22/09/2022)
9.7004
9.8552
9.8762
9.6873
9.7818
Wednesday 21 September 2022 (21/09/2022)
9.6896
9.7007
9.6990
9.6794
9.6892
Tuesday 20 September 2022 (20/09/2022)
9.7137
9.6903
9.7041
9.6936
9.6989
Monday 19 September 2022 (19/09/2022)
9.6733
9.7109
9.6769
9.6361
9.6565
Friday 16 September 2022 (16/09/2022)
9.7569
9.7007
9.7441
9.6968
9.7205
Thursday 15 September 2022 (15/09/2022)
9.7320
9.7567
9.7494
9.7221
9.7358
Wednesday 14 September 2022 (14/09/2022)
9.6487
9.7289
9.6974
9.6773
9.6874
Tuesday 13 September 2022 (13/09/2022)
9.6424
9.6475
9.6424
9.6406
9.6415
Monday 12 September 2022 (12/09/2022)
9.7034
9.6403
9.6867
9.6429
9.6648
Friday 9 September 2022 (09/09/2022)
9.6099
9.6938
9.6813
9.6257
9.6535
Thursday 8 September 2022 (08/09/2022)
9.5704
9.6099
9.5972
9.5888
9.5930
Wednesday 7 September 2022 (07/09/2022)
9.6574
9.5715
9.6279
9.6066
9.6173
Tuesday 6 September 2022 (06/09/2022)
9.7341
9.6565
9.7325
9.6661
9.6993
Monday 5 September 2022 (05/09/2022)
9.6961
9.7336
9.7506
9.7173
9.7340
Friday 2 September 2022 (02/09/2022)
9.6747
9.7163
9.7043
9.7006
9.7025
Thursday 1 September 2022 (01/09/2022)
9.6585
9.6747
9.7132
9.6684
9.6908

August

Wednesday 31 August 2022 (31/08/2022)
9.7299
9.6590
9.7357
9.6768
9.7063
Tuesday 30 August 2022 (30/08/2022)
9.7092
9.7293
9.7298
9.7275
9.7287
Monday 29 August 2022 (29/08/2022)
9.7447
9.7086
9.7191
9.7138
9.7165
Friday 26 August 2022 (26/08/2022)
9.7928
9.7985
9.7655
9.7126
9.7391
Thursday 25 August 2022 (25/08/2022)
9.7887
9.7920
9.7729
9.7712
9.7721
Wednesday 24 August 2022 (24/08/2022)
9.8036
9.7871
9.8148
9.8088
9.8118
Tuesday 23 August 2022 (23/08/2022)
9.7788
9.8048
9.8007
9.7714
9.7861
Monday 22 August 2022 (22/08/2022)
9.7620
9.7795
9.7778
9.7706
9.7742
Friday 19 August 2022 (19/08/2022)
9.7654
9.7571
9.7429
9.7257
9.7343
Thursday 18 August 2022 (18/08/2022)
9.7464
9.7640
9.7854
9.7725
9.7790
Wednesday 17 August 2022 (17/08/2022)
9.7786
9.7469
9.8690
9.7296
9.7993
Tuesday 16 August 2022 (16/08/2022)
9.8534
9.7782
9.8426
9.7520
9.7973
Monday 15 August 2022 (15/08/2022)
9.7599
9.8528
9.8339
9.7797
9.8068
Friday 12 August 2022 (12/08/2022)
9.8361
9.7493
9.7973
9.7619
9.7796
Thursday 11 August 2022 (11/08/2022)
9.7515
9.8350
9.8112
9.7723
9.7918
Wednesday 10 August 2022 (10/08/2022)
9.6798
9.7499
9.7499
9.7454
9.7477
Tuesday 9 August 2022 (09/08/2022)
9.6216
9.6783
9.6672
9.6468
9.6570
Monday 8 August 2022 (08/08/2022)
9.6666
9.6215
9.6481
9.6462
9.6472
Friday 5 August 2022 (05/08/2022)
9.8048
9.6635
9.7025
9.6947
9.6986
Thursday 4 August 2022 (04/08/2022)
9.7755
9.8052
9.8088
9.7341
9.7715
Wednesday 3 August 2022 (03/08/2022)
9.8747
9.7738
9.8463
9.8153
9.8308
Tuesday 2 August 2022 (02/08/2022)
9.9391
9.8740
9.9932
9.9085
9.9509
Monday 1 August 2022 (01/08/2022)
9.7773
9.9381
9.8660
9.8271
9.8466

July

Friday 29 July 2022 (29/07/2022)
9.6589
9.7848
9.7539
9.7039
9.7289
Thursday 28 July 2022 (28/07/2022)
9.5695
9.6580
9.6695
9.5736
9.6216
Wednesday 27 July 2022 (27/07/2022)
9.5781
9.5702
9.5717
9.5550
9.5634
Tuesday 26 July 2022 (26/07/2022)
9.6048
9.5784
9.6009
9.5938
9.5974
Monday 25 July 2022 (25/07/2022)
9.6431
9.6051
9.6190
9.5780
9.5985
Friday 22 July 2022 (22/07/2022)
9.5117
9.6350
9.6037
9.5349
9.5693
Thursday 21 July 2022 (21/07/2022)
9.5053
9.5108
9.4981
9.4917
9.4949
Wednesday 20 July 2022 (20/07/2022)
9.4496
9.5059
9.4947
9.4764
9.4856
Tuesday 19 July 2022 (19/07/2022)
9.5491
9.4503
9.5018
9.4982
9.5000
Monday 18 July 2022 (18/07/2022)
9.5196
9.5488
9.5204
9.5111
9.5158
Friday 15 July 2022 (15/07/2022)
9.4725
9.5312
9.5384
9.4973
9.5179
Thursday 14 July 2022 (14/07/2022)
9.5002
9.4725
9.4891
9.4700
9.4796
Wednesday 13 July 2022 (13/07/2022)
9.5366
9.4979
9.5413
9.4889
9.5151
Tuesday 12 July 2022 (12/07/2022)
9.5360
9.5360
9.5641
9.5430
9.5536
Monday 11 July 2022 (11/07/2022)
9.4881
9.5357
9.5229
9.5040
9.5135
Friday 8 July 2022 (08/07/2022)
9.5483
9.5194
9.5859
9.5511
9.5685
Thursday 7 July 2022 (07/07/2022)
9.6029
9.5472
9.5997
9.5382
9.5690
Wednesday 6 July 2022 (06/07/2022)
9.6307
9.6018
9.6671
9.6289
9.6480
Tuesday 5 July 2022 (05/07/2022)
9.5518
9.6297
9.6729
9.5582
9.6156
Monday 4 July 2022 (04/07/2022)
9.6065
9.5441
9.5945
9.5541
9.5743
Friday 1 July 2022 (01/07/2022)
9.4974
9.6040
9.6549
9.5245
9.5897

June

Thursday 30 June 2022 (30/06/2022)
9.5383
9.4971
9.5254
9.5050
9.5152
Wednesday 29 June 2022 (29/06/2022)
9.4916
9.5388
9.5181
9.4969
9.5075
Tuesday 28 June 2022 (28/06/2022)
9.5005
9.4902
9.4817
9.4571
9.4694
Monday 27 June 2022 (27/06/2022)
9.5228
9.5013
9.5292
9.5277
9.5285
Friday 24 June 2022 (24/06/2022)
9.6396
9.5379
9.5950
9.5827
9.5889
Thursday 23 June 2022 (23/06/2022)
9.5269
9.6407
9.6487
9.5510
9.5999
Wednesday 22 June 2022 (22/06/2022)
9.4538
9.5263
9.5514
9.5193
9.5354
Tuesday 21 June 2022 (21/06/2022)
9.5673
9.4537
9.5615
9.4802
9.5209
Monday 20 June 2022 (20/06/2022)
9.5594
9.5643
9.5784
9.5648
9.5716
Friday 17 June 2022 (17/06/2022)
9.7459
9.5728
9.6708
9.5790
9.6249
Thursday 16 June 2022 (16/06/2022)
9.5599
9.7455
9.7428
9.7054
9.7241
Wednesday 15 June 2022 (15/06/2022)
9.5205
9.5600
9.5857
9.5537
9.5697
Tuesday 14 June 2022 (14/06/2022)
9.6155
9.5201
9.5743
9.5591
9.5667
Monday 13 June 2022 (13/06/2022)
9.5065
9.6152
9.6266
9.5338
9.5802
Friday 10 June 2022 (10/06/2022)
9.4154
9.5272
9.5347
9.4391
9.4869
Thursday 9 June 2022 (09/06/2022)
9.3668
9.4143
9.4138
9.3783
9.3961
Wednesday 8 June 2022 (08/06/2022)
9.4669
9.3678
9.4303
9.3720
9.4012
Tuesday 7 June 2022 (07/06/2022)
9.5131
9.4658
9.4778
9.4609
9.4694
Monday 6 June 2022 (06/06/2022)
9.5577
9.5129
9.5788
9.5059
9.5424
Friday 3 June 2022 (03/06/2022)
9.5695
9.5659
9.5537
9.5537
9.5537
Thursday 2 June 2022 (02/06/2022)
9.5905
9.5690
9.5984
9.5924
9.5954
Wednesday 1 June 2022 (01/06/2022)
9.6594
9.5896
9.6046
9.5839
9.5943

May

Tuesday 31 May 2022 (31/05/2022)
9.6870
9.6578
9.6785
9.6468
9.6627
Monday 30 May 2022 (30/05/2022)
9.8919
9.6829
9.8362
9.7426
9.7894
Friday 27 May 2022 (27/05/2022)
9.9164
9.8574
9.9083
9.8571
9.8827
Thursday 26 May 2022 (26/05/2022)
9.9612
9.9171
9.9701
9.9183
9.9442
Wednesday 25 May 2022 (25/05/2022)
9.9549
9.9613
9.9691
9.9444
9.9568
Tuesday 24 May 2022 (24/05/2022)
9.8422
9.9558
9.9732
9.8899
9.9316
Monday 23 May 2022 (23/05/2022)
9.9692
9.8404
9.9271
9.8955
9.9113
Friday 20 May 2022 (20/05/2022)
9.8901
9.9654
9.9342
9.9089
9.9216
Thursday 19 May 2022 (19/05/2022)
9.9502
9.8906
9.9612
9.9195
9.9404
Wednesday 18 May 2022 (18/05/2022)
9.7930
9.9494
9.9208
9.8097
9.8653
Tuesday 17 May 2022 (17/05/2022)
9.9195
9.7914
9.9123
9.8038
9.8581
Monday 16 May 2022 (16/05/2022)
9.8742
9.9186
9.9231
9.9110
9.9171
Friday 13 May 2022 (13/05/2022)
10.0585
9.8910
9.9746
9.9402
9.9574
Thursday 12 May 2022 (12/05/2022)
9.8386
10.0579
10.0493
9.9013
9.9753
Wednesday 11 May 2022 (11/05/2022)
9.7938
9.8383
9.8478
9.7721
9.8100
Tuesday 10 May 2022 (10/05/2022)
9.7898
9.7935
9.7970
9.7708
9.7839
Monday 9 May 2022 (09/05/2022)
9.7421
9.7899
9.7513
9.7355
9.7434
Friday 6 May 2022 (06/05/2022)
9.7533
9.7408
9.7532
9.7527
9.7530
Thursday 5 May 2022 (05/05/2022)
9.6994
9.7531
9.7178
9.6785
9.6982
Wednesday 4 May 2022 (04/05/2022)
9.6929
9.6971
9.7233
9.7105
9.7169
Tuesday 3 May 2022 (03/05/2022)
9.7405
9.6923
9.7258
9.6864
9.7061
Monday 2 May 2022 (02/05/2022)
9.7489
9.7390
9.7496
9.7210
9.7353

April

Friday 29 April 2022 (29/04/2022)
9.7358
9.7489
9.6981
9.6843
9.6912
Thursday 28 April 2022 (28/04/2022)
9.8646
9.7378
9.8478
9.7226
9.7852
Wednesday 27 April 2022 (27/04/2022)
9.9146
9.8646
9.9212
9.8771
9.8992
Tuesday 26 April 2022 (26/04/2022)
9.7546
9.9151
9.9107
9.7565
9.8336
Monday 25 April 2022 (25/04/2022)
9.7133
9.7542
9.8208
9.6821
9.7515
Friday 22 April 2022 (22/04/2022)
9.6798
9.6813
9.7214
9.6678
9.6946
Thursday 21 April 2022 (21/04/2022)
9.6543
9.6785
9.6601
9.6457
9.6529
Wednesday 20 April 2022 (20/04/2022)
9.6292
9.6505
9.6507
9.5905
9.6206
Tuesday 19 April 2022 (19/04/2022)
9.7314
9.6294
9.7152
9.6487
9.6820
Monday 18 April 2022 (18/04/2022)
9.7208
9.7316
9.7366
9.7292
9.7329
Friday 15 April 2022 (15/04/2022)
9.7810
9.7185
9.7518
9.7282
9.7400
Thursday 14 April 2022 (14/04/2022)
9.7422
9.7694
9.7787
9.7716
9.7752
Wednesday 13 April 2022 (13/04/2022)
9.8016
9.7430
9.7838
9.7337
9.7588
Tuesday 12 April 2022 (12/04/2022)
9.8535
9.8010
9.8521
9.8014
9.8268
Monday 11 April 2022 (11/04/2022)
9.9565
9.8525
9.9360
9.8254
9.8807
Friday 8 April 2022 (08/04/2022)
9.8636
9.8924
9.8772
9.8734
9.8753
Thursday 7 April 2022 (07/04/2022)
9.8321
9.8633
9.8498
9.8491
9.8495
Wednesday 6 April 2022 (06/04/2022)
9.8654
9.8321
9.8416
9.8373
9.8395
Tuesday 5 April 2022 (05/04/2022)
9.8959
9.8656
9.8970
9.8555
9.8763
Monday 4 April 2022 (04/04/2022)
9.9379
9.8969
9.9261
9.9089
9.9175
Friday 1 April 2022 (01/04/2022)
9.9872
9.9565
9.9822
9.9303
9.9563

March

Thursday 31 March 2022 (31/03/2022)
9.9334
9.9880
9.9543
9.9294
9.9419
Wednesday 30 March 2022 (30/03/2022)
9.8372
9.9341
9.9438
9.8751
9.9095
Tuesday 29 March 2022 (29/03/2022)
9.8775
9.8382
9.8622
9.8593
9.8608
Monday 28 March 2022 (28/03/2022)
10.0438
9.8769
9.9652
9.8074
9.8863
Friday 25 March 2022 (25/03/2022)
9.9872
10.0452
10.0328
10.0141
10.0235
Thursday 24 March 2022 (24/03/2022)
10.0618
9.9881
10.0624
9.9991
10.0308
Wednesday 23 March 2022 (23/03/2022)
10.0551
10.0623
10.0902
10.0157
10.0530
Tuesday 22 March 2022 (22/03/2022)
10.2138
10.0545
10.1737
10.0788
10.1263
Monday 21 March 2022 (21/03/2022)
10.1489
10.2127
10.1992
10.1851
10.1922
Friday 18 March 2022 (18/03/2022)
10.2038
10.1682
10.2012
10.1747
10.1880
Thursday 17 March 2022 (17/03/2022)
10.3033
10.2045
10.2956
10.2072
10.2514
Wednesday 16 March 2022 (16/03/2022)
10.4909
10.3024
10.4054
10.3868
10.3961
Tuesday 15 March 2022 (15/03/2022)
10.5088
10.4904
10.5325
10.5033
10.5179
Monday 14 March 2022 (14/03/2022)
10.5474
10.5086
10.5408
10.4992
10.5200
Friday 11 March 2022 (11/03/2022)
10.5774
10.5470
10.5752
10.5470
10.5611
Thursday 10 March 2022 (10/03/2022)
10.5568
10.5766
10.5938
10.5745
10.5842
Wednesday 9 March 2022 (09/03/2022)
10.6727
10.5546
10.6350
10.6066
10.6208
Tuesday 8 March 2022 (08/03/2022)
10.6891
10.6715
10.6854
10.6811
10.6833
Monday 7 March 2022 (07/03/2022)
10.5979
10.6878
10.6660
10.6350
10.6505
Friday 4 March 2022 (04/03/2022)
10.4499
10.6113
10.6176
10.5113
10.5645
Thursday 3 March 2022 (03/03/2022)
10.4153
10.4506
10.4595
10.4185
10.4390
Wednesday 2 March 2022 (02/03/2022)
10.4990
10.4145
10.4918
10.4111
10.4515
Tuesday 1 March 2022 (01/03/2022)
10.4486
10.4991
10.4934
10.4270
10.4602

February

Monday 28 February 2022 (28/02/2022)
10.3980
10.4498
10.4164
10.3937
10.4051
Friday 25 February 2022 (25/02/2022)
10.4319
10.3763
10.4201
10.4058
10.4130
Thursday 24 February 2022 (24/02/2022)
10.3728
10.4310
10.4788
10.4192
10.4490
Wednesday 23 February 2022 (23/02/2022)
10.3663
10.3726
10.3691
10.3509
10.3600
Tuesday 22 February 2022 (22/02/2022)
10.4132
10.3668
10.3815
10.3802
10.3809
Monday 21 February 2022 (21/02/2022)
10.4151
10.4118
10.3986
10.3850
10.3918
Friday 18 February 2022 (18/02/2022)
10.4289
10.4012
10.3905
10.3803
10.3854
Thursday 17 February 2022 (17/02/2022)
10.3642
10.4298
10.4055
10.4018
10.4037
Wednesday 16 February 2022 (16/02/2022)
10.3601
10.3650
10.3604
10.3574
10.3589
Tuesday 15 February 2022 (15/02/2022)
10.3656
10.3611
10.3585
10.3563
10.3574
Monday 14 February 2022 (14/02/2022)
10.4068
10.3661
10.3934
10.3695
10.3815
Friday 11 February 2022 (11/02/2022)
10.3422
10.3977
10.3827
10.3166
10.3497
Thursday 10 February 2022 (10/02/2022)
10.3431
10.3413
10.3381
10.3081
10.3231
Wednesday 9 February 2022 (09/02/2022)
10.3582
10.3418
10.3468
10.3364
10.3416
Tuesday 8 February 2022 (08/02/2022)
10.4022
10.3577
10.4012
10.3643
10.3828
Monday 7 February 2022 (07/02/2022)
10.3967
10.4018
10.4290
10.4046
10.4168
Friday 4 February 2022 (04/02/2022)
10.4397
10.4097
10.4445
10.4132
10.4289
Thursday 3 February 2022 (03/02/2022)
10.4831
10.4388
10.4968
10.4757
10.4863
Wednesday 2 February 2022 (02/02/2022)
10.4876
10.4831
10.4960
10.4946
10.4953
Tuesday 1 February 2022 (01/02/2022)
10.4653
10.4862
10.4984
10.4889
10.4937

January

Monday 31 January 2022 (31/01/2022)
10.4915
10.4635
10.4794
10.4664
10.4729
Friday 28 January 2022 (28/01/2022)
10.4333
10.5083
10.4722
10.4419
10.4571
Thursday 27 January 2022 (27/01/2022)
10.4742
10.4338
10.4588
10.4564
10.4576
Wednesday 26 January 2022 (26/01/2022)
10.5062
10.4732
10.4934
10.4593
10.4764
Tuesday 25 January 2022 (25/01/2022)
10.5000
10.5063
10.5206
10.4977
10.5092
Monday 24 January 2022 (24/01/2022)
10.4924
10.4990
10.5375
10.4864
10.5120
Friday 21 January 2022 (21/01/2022)
10.4497
10.4880
10.4835
10.4611
10.4723
Thursday 20 January 2022 (20/01/2022)
10.3916
10.4482
10.4185
10.4074
10.4130
Wednesday 19 January 2022 (19/01/2022)
10.4123
10.3909
10.4030
10.3869
10.3950
Tuesday 18 January 2022 (18/01/2022)
10.3854
10.4112
10.4066
10.3581
10.3824
Monday 17 January 2022 (17/01/2022)
10.4178
10.3842
10.4153
10.4045
10.4099
Friday 14 January 2022 (14/01/2022)
10.3938
10.4220
10.4524
10.4162
10.4343
Thursday 13 January 2022 (13/01/2022)
10.3425
10.3930
10.3882
10.3599
10.3741
Wednesday 12 January 2022 (12/01/2022)
10.3176
10.3426
10.3377
10.3133
10.3255
Tuesday 11 January 2022 (11/01/2022)
10.4021
10.3181
10.3660
10.3433
10.3547
Monday 10 January 2022 (10/01/2022)
10.3615
10.4007
10.4077
10.3747
10.3912
Friday 7 January 2022 (07/01/2022)
10.4024
10.3669
10.3843
10.3827
10.3835
Thursday 6 January 2022 (06/01/2022)
10.3425
10.4011
10.3916
10.3588
10.3752
Wednesday 5 January 2022 (05/01/2022)
10.3164
10.3414
10.3366
10.3140
10.3253
Tuesday 4 January 2022 (04/01/2022)
10.3687
10.3146
10.3561
10.2991
10.3276
Monday 3 January 2022 (03/01/2022)
10.3286
10.3694
10.3603
10.3488
10.3546