Japanese Yen-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 11.7316, reached on 18/03/2020

The lowest level of 2020 was 10.3997 reached 07/12/2020

The average level of 2020 was 11.0413

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/KRW Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.5433
10.5005
10.5310
10.5217
10.5264
Wednesday 30 December 2020 (30/12/2020)
10.5389
10.5430
10.5407
10.5111
10.5259
Tuesday 29 December 2020 (29/12/2020)
10.5701
10.5389
10.5489
10.5475
10.5482
Monday 28 December 2020 (28/12/2020)
10.4089
10.5709
10.5504
10.5348
10.5426
Friday 25 December 2020 (25/12/2020)
10.6855
10.6307
10.6798
10.6256
10.6527
Thursday 24 December 2020 (24/12/2020)
10.6855
10.6307
10.6798
10.6256
10.6527
Wednesday 23 December 2020 (23/12/2020)
10.7130
10.6861
10.7046
10.6748
10.6897
Tuesday 22 December 2020 (22/12/2020)
10.6928
10.7125
10.6992
10.6955
10.6974
Monday 21 December 2020 (21/12/2020)
10.6216
10.6928
10.6897
10.6646
10.6772
Friday 18 December 2020 (18/12/2020)
10.6080
10.6254
10.6259
10.6112
10.6186
Thursday 17 December 2020 (17/12/2020)
10.5767
10.6070
10.6054
10.5670
10.5862
Wednesday 16 December 2020 (16/12/2020)
10.5080
10.5765
10.5689
10.5094
10.5392
Tuesday 15 December 2020 (15/12/2020)
10.5004
10.5073
10.5242
10.5226
10.5234
Monday 14 December 2020 (14/12/2020)
10.5026
10.5011
10.5187
10.4766
10.4977
Friday 11 December 2020 (11/12/2020)
10.4389
10.4957
10.4961
10.4763
10.4862
Thursday 10 December 2020 (10/12/2020)
10.4289
10.4399
10.4297
10.4234
10.4266
Wednesday 9 December 2020 (09/12/2020)
10.4201
10.4299
10.4126
10.4009
10.4068
Tuesday 8 December 2020 (08/12/2020)
10.4189
10.4187
10.4240
10.4240
10.4240
Monday 7 December 2020 (07/12/2020)
10.4161
10.4194
10.4278
10.3997
10.4138
Friday 4 December 2020 (04/12/2020)
10.5193
10.4063
10.4378
10.4273
10.4326
Thursday 3 December 2020 (03/12/2020)
10.5407
10.5193
10.5029
10.4983
10.5006
Wednesday 2 December 2020 (02/12/2020)
10.6084
10.5373
10.5733
10.5533
10.5633
Tuesday 1 December 2020 (01/12/2020)
10.6298
10.6079
10.6198
10.5847
10.6023

November

Monday 30 November 2020 (30/11/2020)
10.6209
10.6286
10.6179
10.6031
10.6105
Friday 27 November 2020 (27/11/2020)
10.6026
10.6094
10.6161
10.6043
10.6102
Thursday 26 November 2020 (26/11/2020)
10.5888
10.6013
10.6131
10.5922
10.6027
Wednesday 25 November 2020 (25/11/2020)
10.6339
10.5857
10.6084
10.5961
10.6023
Tuesday 24 November 2020 (24/11/2020)
10.6544
10.6347
10.6260
10.6152
10.6206
Monday 23 November 2020 (23/11/2020)
10.7396
10.6504
10.7300
10.6912
10.7106
Friday 20 November 2020 (20/11/2020)
10.7449
10.7413
10.7472
10.7324
10.7398
Thursday 19 November 2020 (19/11/2020)
10.6617
10.7451
10.7193
10.6905
10.7049
Wednesday 18 November 2020 (18/11/2020)
10.6196
10.6613
10.6462
10.6257
10.6360
Tuesday 17 November 2020 (17/11/2020)
10.5891
10.6197
10.6047
10.5893
10.5970
Monday 16 November 2020 (16/11/2020)
10.5835
10.5886
10.5923
10.5584
10.5754
Friday 13 November 2020 (13/11/2020)
10.6113
10.5959
10.6017
10.5827
10.5922
Thursday 12 November 2020 (12/11/2020)
10.5471
10.6107
10.5945
10.5575
10.5760
Wednesday 11 November 2020 (11/11/2020)
10.6068
10.5468
10.5661
10.5549
10.5605
Tuesday 10 November 2020 (10/11/2020)
10.6166
10.6063
10.6286
10.6023
10.6155
Monday 9 November 2020 (09/11/2020)
10.8596
10.6146
10.7702
10.6315
10.7009
Friday 6 November 2020 (06/11/2020)
10.8433
10.8491
10.8537
10.8418
10.8478
Thursday 5 November 2020 (05/11/2020)
10.7896
10.8426
10.8266
10.8129
10.8198
Wednesday 4 November 2020 (04/11/2020)
10.8410
10.7896
10.8033
10.7921
10.7977
Tuesday 3 November 2020 (03/11/2020)
10.8221
10.8419
10.8203
10.8134
10.8169
Monday 2 November 2020 (02/11/2020)
10.8666
10.8220
10.8483
10.8204
10.8344

October

Friday 30 October 2020 (30/10/2020)
10.8075
10.8801
10.8548
10.8364
10.8456
Thursday 29 October 2020 (29/10/2020)
10.8814
10.8092
10.8498
10.8477
10.8488
Wednesday 28 October 2020 (28/10/2020)
10.8168
10.8800
10.8878
10.8438
10.8658
Tuesday 27 October 2020 (27/10/2020)
10.7969
10.8180
10.7959
10.7612
10.7786
Monday 26 October 2020 (26/10/2020)
10.7816
10.7961
10.7720
10.7620
10.7670
Friday 23 October 2020 (23/10/2020)
10.8282
10.7760
10.8123
10.7841
10.7982
Thursday 22 October 2020 (22/10/2020)
10.8290
10.8276
10.8294
10.8248
10.8271
Wednesday 21 October 2020 (21/10/2020)
10.7886
10.8286
10.8278
10.7602
10.7940
Tuesday 20 October 2020 (20/10/2020)
10.8215
10.7886
10.7927
10.7794
10.7861
Monday 19 October 2020 (19/10/2020)
10.8613
10.8221
10.8554
10.7945
10.8250
Friday 16 October 2020 (16/10/2020)
10.8641
10.8433
10.8722
10.8648
10.8685
Thursday 15 October 2020 (15/10/2020)
10.9075
10.8633
10.8843
10.8695
10.8769
Wednesday 14 October 2020 (14/10/2020)
10.8906
10.9080
10.8925
10.8736
10.8831
Tuesday 13 October 2020 (13/10/2020)
10.9026
10.8898
10.8939
10.8895
10.8917
Monday 12 October 2020 (12/10/2020)
10.8077
10.9006
10.8888
10.8372
10.8630
Friday 9 October 2020 (09/10/2020)
10.8588
10.8310
10.8189
10.8171
10.8180
Thursday 8 October 2020 (08/10/2020)
10.9317
10.8588
10.8899
10.8702
10.8801
Wednesday 7 October 2020 (07/10/2020)
11.0332
10.9310
10.9593
10.9523
10.9558
Tuesday 6 October 2020 (06/10/2020)
10.9494
11.0344
11.0344
10.9751
11.0048
Monday 5 October 2020 (05/10/2020)
11.0816
10.9492
11.0301
10.9826
11.0064
Friday 2 October 2020 (02/10/2020)
11.0212
11.0823
11.0812
11.0661
11.0737
Thursday 1 October 2020 (01/10/2020)
11.0465
11.0210
11.0206
10.9947
11.0077

September

Wednesday 30 September 2020 (30/09/2020)
11.0601
11.0459
11.0778
11.0308
11.0543
Tuesday 29 September 2020 (29/09/2020)
11.0702
11.0591
11.0657
11.0433
11.0545
Monday 28 September 2020 (28/09/2020)
11.1358
11.0710
11.1318
11.0735
11.1027
Friday 25 September 2020 (25/09/2020)
11.0877
11.1273
11.1270
11.1062
11.1166
Thursday 24 September 2020 (24/09/2020)
11.1102
11.0870
11.1281
11.1222
11.1252
Wednesday 23 September 2020 (23/09/2020)
11.0937
11.1096
11.0841
11.0766
11.0804
Tuesday 22 September 2020 (22/09/2020)
11.1247
11.0947
11.1139
11.1061
11.1100
Monday 21 September 2020 (21/09/2020)
11.1239
11.1245
11.1618
11.1357
11.1488
Friday 18 September 2020 (18/09/2020)
11.1647
11.1354
11.1416
11.1347
11.1382
Thursday 17 September 2020 (17/09/2020)
11.1781
11.1639
11.2171
11.1730
11.1951
Wednesday 16 September 2020 (16/09/2020)
11.1873
11.1789
11.1710
11.1469
11.1590
Tuesday 15 September 2020 (15/09/2020)
11.1752
11.1863
11.1772
11.1557
11.1665
Monday 14 September 2020 (14/09/2020)
11.1998
11.1756
11.1820
11.1628
11.1724
Friday 11 September 2020 (11/09/2020)
11.2012
11.1914
11.1791
11.1574
11.1683
Thursday 10 September 2020 (10/09/2020)
11.1535
11.2020
11.1985
11.1726
11.1856
Wednesday 9 September 2020 (09/09/2020)
11.2261
11.1526
11.1978
11.1730
11.1854
Tuesday 8 September 2020 (08/09/2020)
11.1768
11.2246
11.2234
11.1717
11.1976
Monday 7 September 2020 (07/09/2020)
11.1993
11.1772
11.1849
11.1824
11.1837
Friday 4 September 2020 (04/09/2020)
11.2212
11.1734
11.2074
11.1876
11.1975
Thursday 3 September 2020 (03/09/2020)
11.1986
11.2200
11.2221
11.1923
11.2072
Wednesday 2 September 2020 (02/09/2020)
11.1910
11.1975
11.2069
11.1856
11.1963
Tuesday 1 September 2020 (01/09/2020)
11.2117
11.1895
11.2084
11.1845
11.1965

August

Monday 31 August 2020 (31/08/2020)
11.2423
11.2110
11.2359
11.1867
11.2113
Friday 28 August 2020 (28/08/2020)
11.1372
11.2055
11.1671
11.1385
11.1528
Thursday 27 August 2020 (27/08/2020)
11.1795
11.1351
11.1792
11.1383
11.1588
Wednesday 26 August 2020 (26/08/2020)
11.1621
11.1787
11.1636
11.1499
11.1568
Tuesday 25 August 2020 (25/08/2020)
11.2114
11.1599
11.2079
11.1563
11.1821
Monday 24 August 2020 (24/08/2020)
11.2453
11.2121
11.2314
11.2221
11.2268
Friday 21 August 2020 (21/08/2020)
11.1973
11.2603
11.2710
11.2258
11.2484
Thursday 20 August 2020 (20/08/2020)
11.1367
11.1972
11.2063
11.1660
11.1862
Wednesday 19 August 2020 (19/08/2020)
11.2257
11.1368
11.2010
11.1468
11.1739
Tuesday 18 August 2020 (18/08/2020)
11.1657
11.2236
11.2203
11.1845
11.2024
Monday 17 August 2020 (17/08/2020)
11.1404
11.1639
11.1706
11.1348
11.1527
Friday 14 August 2020 (14/08/2020)
11.0809
11.1346
11.1276
11.0965
11.1121
Thursday 13 August 2020 (13/08/2020)
11.0714
11.0816
11.0730
11.0629
11.0680
Wednesday 12 August 2020 (12/08/2020)
11.1337
11.0696
11.0929
11.0909
11.0919
Tuesday 11 August 2020 (11/08/2020)
11.1899
11.1329
11.1746
11.1247
11.1497
Monday 10 August 2020 (10/08/2020)
11.2122
11.1902
11.1995
11.1971
11.1983
Friday 7 August 2020 (07/08/2020)
11.2184
11.2235
11.2321
11.2284
11.2303
Thursday 6 August 2020 (06/08/2020)
11.2299
11.2176
11.2220
11.2216
11.2218
Wednesday 5 August 2020 (05/08/2020)
11.2881
11.2276
11.2479
11.2221
11.2350
Tuesday 4 August 2020 (04/08/2020)
11.2561
11.2870
11.2708
11.2542
11.2625
Monday 3 August 2020 (03/08/2020)
11.2935
11.2553
11.2867
11.2571
11.2719

July

Friday 31 July 2020 (31/07/2020)
11.3583
11.2722
11.3719
11.2644
11.3182
Thursday 30 July 2020 (30/07/2020)
11.3412
11.3574
11.3656
11.3360
11.3508
Wednesday 29 July 2020 (29/07/2020)
11.4154
11.3396
11.3661
11.3635
11.3648
Tuesday 28 July 2020 (28/07/2020)
11.3446
11.4138
11.3958
11.3387
11.3673
Monday 27 July 2020 (27/07/2020)
11.3326
11.3448
11.3492
11.3390
11.3441
Friday 24 July 2020 (24/07/2020)
11.2400
11.3223
11.3217
11.3024
11.3121
Thursday 23 July 2020 (23/07/2020)
11.1737
11.2404
11.2112
11.1876
11.1994
Wednesday 22 July 2020 (22/07/2020)
11.1799
11.1750
11.1900
11.1631
11.1766
Tuesday 21 July 2020 (21/07/2020)
11.1883
11.1789
11.1694
11.1676
11.1685
Monday 20 July 2020 (20/07/2020)
11.2545
11.1880
11.2094
11.2010
11.2052
Friday 17 July 2020 (17/07/2020)
11.2360
11.2451
11.2413
11.2286
11.2350
Thursday 16 July 2020 (16/07/2020)
11.2340
11.2353
11.2539
11.2284
11.2412
Wednesday 15 July 2020 (15/07/2020)
11.2370
11.2342
11.2281
11.2112
11.2197
Tuesday 14 July 2020 (14/07/2020)
11.2174
11.2385
11.2557
11.2365
11.2461
Monday 13 July 2020 (13/07/2020)
11.2256
11.2167
11.2183
11.2178
11.2181
Friday 10 July 2020 (10/07/2020)
11.1642
11.2296
11.2330
11.2166
11.2248
Thursday 9 July 2020 (09/07/2020)
11.1151
11.1623
11.1257
11.1166
11.1212
Wednesday 8 July 2020 (08/07/2020)
11.1297
11.1139
11.1203
11.1120
11.1162
Tuesday 7 July 2020 (07/07/2020)
11.1054
11.1305
11.0963
11.0962
11.0963
Monday 6 July 2020 (06/07/2020)
11.1554
11.1035
11.1094
11.1068
11.1081
Friday 3 July 2020 (03/07/2020)
11.1479
11.1543
11.1568
11.1549
11.1559
Thursday 2 July 2020 (02/07/2020)
11.1767
11.1473
11.1585
11.1459
11.1522
Wednesday 1 July 2020 (01/07/2020)
11.1054
11.1754
11.1740
11.1604
11.1672

June

Tuesday 30 June 2020 (30/06/2020)
11.1458
11.1060
11.1392
11.1107
11.1250
Monday 29 June 2020 (29/06/2020)
11.2428
11.1457
11.2003
11.1614
11.1809
Friday 26 June 2020 (26/06/2020)
11.2123
11.2246
11.2257
11.2054
11.2156
Thursday 25 June 2020 (25/06/2020)
11.2699
11.2123
11.2259
11.2184
11.2222
Wednesday 24 June 2020 (24/06/2020)
11.3410
11.2672
11.3199
11.2808
11.3004
Tuesday 23 June 2020 (23/06/2020)
11.3072
11.3397
11.3282
11.2877
11.3080
Monday 22 June 2020 (22/06/2020)
11.3462
11.3078
11.3425
11.3064
11.3245
Friday 19 June 2020 (19/06/2020)
11.3346
11.3416
11.3143
11.3106
11.3125
Thursday 18 June 2020 (18/06/2020)
11.3511
11.3353
11.3526
11.3426
11.3476
Wednesday 17 June 2020 (17/06/2020)
11.2897
11.3519
11.3355
11.2974
11.3165
Tuesday 16 June 2020 (16/06/2020)
11.2574
11.2890
11.2911
11.2439
11.2675
Monday 15 June 2020 (15/06/2020)
11.2262
11.2576
11.2561
11.2523
11.2542
Friday 12 June 2020 (12/06/2020)
11.2793
11.2056
11.2445
11.1744
11.2095
Thursday 11 June 2020 (11/06/2020)
11.1110
11.2783
11.2559
11.1379
11.1969
Wednesday 10 June 2020 (10/06/2020)
11.1237
11.1105
11.1057
11.1003
11.1030
Tuesday 9 June 2020 (09/06/2020)
11.0211
11.1242
11.1292
11.0452
11.0872
Monday 8 June 2020 (08/06/2020)
10.9659
11.0218
11.0261
10.9641
10.9951
Friday 5 June 2020 (05/06/2020)
11.1438
10.9710
11.0782
10.9735
11.0259
Thursday 4 June 2020 (04/06/2020)
11.1586
11.1430
11.2041
11.1381
11.1711
Wednesday 3 June 2020 (03/06/2020)
11.2260
11.1583
11.2139
11.1634
11.1887
Tuesday 2 June 2020 (02/06/2020)
11.3662
11.2251
11.3649
11.2540
11.3095
Monday 1 June 2020 (01/06/2020)
11.4354
11.3652
11.4270
11.3601
11.3936

May

Friday 29 May 2020 (29/05/2020)
11.4952
11.4276
11.5224
11.4599
11.4912
Thursday 28 May 2020 (28/05/2020)
11.4895
11.4948
11.4975
11.4765
11.4870
Wednesday 27 May 2020 (27/05/2020)
11.4468
11.4903
11.4851
11.4477
11.4664
Tuesday 26 May 2020 (26/05/2020)
11.5231
11.4453
11.5041
11.4335
11.4688
Monday 25 May 2020 (25/05/2020)
11.5216
11.5215
11.5213
11.5169
11.5191
Friday 22 May 2020 (22/05/2020)
11.4554
11.5255
11.5267
11.4915
11.5091
Thursday 21 May 2020 (21/05/2020)
11.4115
11.4553
11.4273
11.4181
11.4227
Wednesday 20 May 2020 (20/05/2020)
11.3689
11.4114
11.4043
11.3797
11.3920
Tuesday 19 May 2020 (19/05/2020)
11.4164
11.3683
11.4131
11.3465
11.3798
Monday 18 May 2020 (18/05/2020)
11.5043
11.4152
11.5079
11.3993
11.4536
Friday 15 May 2020 (15/05/2020)
11.4461
11.5196
11.5172
11.4372
11.4772
Thursday 14 May 2020 (14/05/2020)
11.4676
11.4462
11.4981
11.4554
11.4768
Wednesday 13 May 2020 (13/05/2020)
11.4512
11.4665
11.4546
11.4325
11.4436
Tuesday 12 May 2020 (12/05/2020)
11.3635
11.4517
11.4364
11.3770
11.4067
Monday 11 May 2020 (11/05/2020)
11.4371
11.3636
11.4124
11.3722
11.3923
Friday 8 May 2020 (08/05/2020)
11.4752
11.4429
11.4773
11.4230
11.4502
Thursday 7 May 2020 (07/05/2020)
11.5864
11.4760
11.4946
11.4867
11.4907
Wednesday 6 May 2020 (06/05/2020)
11.4748
11.5845
11.5660
11.4809
11.5235
Tuesday 5 May 2020 (05/05/2020)
11.4629
11.4750
11.4539
11.4328
11.4434
Monday 4 May 2020 (04/05/2020)
11.4546
11.4628
11.4554
11.4538
11.4546
Friday 1 May 2020 (01/05/2020)
11.3238
11.4543
11.4343
11.3597
11.3970

April

Thursday 30 April 2020 (30/04/2020)
11.3593
11.3218
11.2996
11.2959
11.2978
Wednesday 29 April 2020 (29/04/2020)
11.4250
11.3585
11.4260
11.4200
11.4230
Tuesday 28 April 2020 (28/04/2020)
11.3931
11.4239
11.4247
11.4131
11.4189
Monday 27 April 2020 (27/04/2020)
11.4415
11.3941
11.4304
11.4205
11.4255
Friday 24 April 2020 (24/04/2020)
11.4659
11.4508
11.4702
11.4634
11.4668
Thursday 23 April 2020 (23/04/2020)
11.4468
11.4654
11.4304
11.4050
11.4177
Wednesday 22 April 2020 (22/04/2020)
11.4451
11.4457
11.4610
11.4298
11.4454
Tuesday 21 April 2020 (21/04/2020)
11.3352
11.4457
11.4624
11.4560
11.4592
Monday 20 April 2020 (20/04/2020)
11.3117
11.3348
11.3163
11.3049
11.3106
Friday 17 April 2020 (17/04/2020)
11.3819
11.3078
11.3545
11.2837
11.3191
Thursday 16 April 2020 (16/04/2020)
11.4018
11.3808
11.4039
11.3797
11.3918
Wednesday 15 April 2020 (15/04/2020)
11.3079
11.4022
11.3886
11.3552
11.3719
Tuesday 14 April 2020 (14/04/2020)
11.2747
11.3061
11.3064
11.2814
11.2939
Monday 13 April 2020 (13/04/2020)
11.1747
11.2730
11.2783
11.2073
11.2428
Friday 10 April 2020 (10/04/2020)
11.1594
11.1964
11.1769
11.1659
11.1714
Thursday 9 April 2020 (09/04/2020)
11.1662
11.1585
11.1668
11.1612
11.1640
Wednesday 8 April 2020 (08/04/2020)
11.1759
11.1646
11.1897
11.1771
11.1834
Tuesday 7 April 2020 (07/04/2020)
11.2137
11.1745
11.1937
11.1275
11.1606
Monday 6 April 2020 (06/04/2020)
11.3990
11.2130
11.3156
11.2748
11.2952
Friday 3 April 2020 (03/04/2020)
11.3850
11.3961
11.4180
11.3795
11.3988
Thursday 2 April 2020 (02/04/2020)
11.5435
11.3851
11.4802
11.4694
11.4748
Wednesday 1 April 2020 (01/04/2020)
11.3298
11.5432
11.4672
11.3797
11.4235

March

Tuesday 31 March 2020 (31/03/2020)
11.3502
11.3289
11.2854
11.2694
11.2774
Monday 30 March 2020 (30/03/2020)
11.2626
11.3500
11.3199
11.3199
11.3199
Friday 27 March 2020 (27/03/2020)
11.0612
11.2408
11.2385
11.1690
11.2038
Thursday 26 March 2020 (26/03/2020)
11.0363
11.0598
11.0697
11.0639
11.0668
Wednesday 25 March 2020 (25/03/2020)
11.0904
11.0370
11.0606
11.0102
11.0354
Tuesday 24 March 2020 (24/03/2020)
11.3423
11.0895
11.3335
11.1262
11.2299
Monday 23 March 2020 (23/03/2020)
10.8973
11.3406
11.3546
11.1014
11.2280
Friday 20 March 2020 (20/03/2020)
11.3785
11.2791
11.3554
11.2047
11.2801
Thursday 19 March 2020 (19/03/2020)
11.6160
11.3791
11.6276
11.4598
11.5437
Wednesday 18 March 2020 (18/03/2020)
11.5200
11.6147
11.7316
11.6211
11.6764
Tuesday 17 March 2020 (17/03/2020)
11.6182
11.5207
11.6139
11.5997
11.6068
Monday 16 March 2020 (16/03/2020)
11.2276
11.6169
11.5228
11.4006
11.4617
Friday 13 March 2020 (13/03/2020)
11.5660
11.2629
11.4412
11.4260
11.4336
Thursday 12 March 2020 (12/03/2020)
11.4160
11.5662
11.5563
11.5139
11.5351
Wednesday 11 March 2020 (11/03/2020)
11.2195
11.4169
11.4013
11.3320
11.3667
Tuesday 10 March 2020 (10/03/2020)
11.7293
11.2184
11.4792
11.4341
11.4567
Monday 9 March 2020 (09/03/2020)
11.2883
11.7287
11.6919
11.5488
11.6204
Friday 6 March 2020 (06/03/2020)
11.1974
11.2805
11.2668
11.2612
11.2640
Thursday 5 March 2020 (05/03/2020)
11.0127
11.1969
11.1313
11.0642
11.0978
Wednesday 4 March 2020 (04/03/2020)
11.0778
11.0132
11.0241
11.0200
11.0221
Tuesday 3 March 2020 (03/03/2020)
10.9874
11.0765
11.0546
11.0275
11.0411
Monday 2 March 2020 (02/03/2020)
11.1746
10.9874
11.0990
11.0747
11.0869

February

Friday 28 February 2020 (28/02/2020)
11.0653
11.1061
11.1696
11.0862
11.1279
Thursday 27 February 2020 (27/02/2020)
10.9773
11.0653
11.0409
11.0045
11.0227
Wednesday 26 February 2020 (26/02/2020)
11.0256
10.9761
11.0303
10.9904
11.0104
Tuesday 25 February 2020 (25/02/2020)
11.0087
11.0249
11.0140
10.9543
10.9842
Monday 24 February 2020 (24/02/2020)
10.8407
11.0071
10.9381
10.9210
10.9296
Friday 21 February 2020 (21/02/2020)
10.7433
10.8155
10.8293
10.7864
10.8079
Thursday 20 February 2020 (20/02/2020)
10.7093
10.7421
10.7589
10.7243
10.7416
Wednesday 19 February 2020 (19/02/2020)
10.8398
10.7079
10.7928
10.7519
10.7724
Tuesday 18 February 2020 (18/02/2020)
10.7834
10.8411
10.8445
10.8132
10.8289
Monday 17 February 2020 (17/02/2020)
10.7727
10.7824
10.7698
10.7654
10.7676
Friday 14 February 2020 (14/02/2020)
10.7863
10.7785
10.7768
10.7720
10.7744
Thursday 13 February 2020 (13/02/2020)
10.7062
10.7856
10.7705
10.7343
10.7524
Wednesday 12 February 2020 (12/02/2020)
10.7679
10.7061
10.7437
10.7224
10.7331
Tuesday 11 February 2020 (11/02/2020)
10.8157
10.7690
10.7641
10.7612
10.7627
Monday 10 February 2020 (10/02/2020)
10.8697
10.8151
10.8250
10.8244
10.8247
Friday 7 February 2020 (07/02/2020)
10.7781
10.8601
10.8694
10.8321
10.8508
Thursday 6 February 2020 (06/02/2020)
10.7790
10.7781
10.7770
10.7583
10.7677
Wednesday 5 February 2020 (05/02/2020)
10.8074
10.7789
10.8190
10.7851
10.8021
Tuesday 4 February 2020 (04/02/2020)
10.9552
10.8080
10.9077
10.8461
10.8769
Monday 3 February 2020 (03/02/2020)
11.0239
10.9556
11.0168
10.9622
10.9895

January

Friday 31 January 2020 (31/01/2020)
10.9066
11.0352
11.0295
10.8988
10.9642
Thursday 30 January 2020 (30/01/2020)
10.8144
10.9061
10.9433
10.8483
10.8958
Wednesday 29 January 2020 (29/01/2020)
10.7714
10.8135
10.7879
10.7872
10.7876
Tuesday 28 January 2020 (28/01/2020)
10.8098
10.7721
10.8121
10.7935
10.8028
Monday 27 January 2020 (27/01/2020)
10.7488
10.8099
10.8094
10.7399
10.7747
Friday 24 January 2020 (24/01/2020)
10.6845
10.7030
10.6943
10.6329
10.6636
Thursday 23 January 2020 (23/01/2020)
10.6047
10.6842
10.6762
10.6338
10.6550
Wednesday 22 January 2020 (22/01/2020)
10.6416
10.6048
10.5916
10.5904
10.5910
Tuesday 21 January 2020 (21/01/2020)
10.5188
10.6424
10.6020
10.5349
10.5685
Monday 20 January 2020 (20/01/2020)
10.5489
10.5188
10.5275
10.5186
10.5231
Friday 17 January 2020 (17/01/2020)
10.5300
10.5420
10.5418
10.5049
10.5234
Thursday 16 January 2020 (16/01/2020)
10.5372
10.5285
10.5327
10.5297
10.5312
Wednesday 15 January 2020 (15/01/2020)
10.5238
10.5372
10.5413
10.5373
10.5393
Tuesday 14 January 2020 (14/01/2020)
10.5021
10.5232
10.5162
10.4951
10.5057
Monday 13 January 2020 (13/01/2020)
10.5848
10.5012
10.5617
10.5261
10.5439
Friday 10 January 2020 (10/01/2020)
10.5848
10.5816
10.5885
10.5754
10.5820
Thursday 9 January 2020 (09/01/2020)
10.6548
10.5854
10.6138
10.5934
10.6036
Wednesday 8 January 2020 (08/01/2020)
10.7676
10.6546
10.7897
10.7714
10.7806
Tuesday 7 January 2020 (07/01/2020)
10.7737
10.7665
10.7582
10.7353
10.7468
Monday 6 January 2020 (06/01/2020)
10.8079
10.7738
10.8195
10.7748
10.7972
Friday 3 January 2020 (03/01/2020)
10.6638
10.7806
10.7767
10.7184
10.7476
Thursday 2 January 2020 (02/01/2020)
10.5648
10.6646
10.6826
10.6265
10.6546
Wednesday 1 January 2020 (01/01/2020)
10.6284
10.6238
10.6229
10.6112
10.6171