Japanese Yen-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 11.7316 on 18/03/2020

Lowest exchange rate of 2020: 10.3997 on 07/12/2020

Average exchange rate of 2020: 11.0413

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the South Korean Won on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.5433
10.5005
10.5310
10.5217
10.5264
Wednesday 30 December 2020 (30/12/2020)
10.5389
10.5430
10.5407
10.5111
10.5259
Tuesday 29 December 2020 (29/12/2020)
10.5701
10.5389
10.5489
10.5475
10.5482
Monday 28 December 2020 (28/12/2020)
10.4089
10.5709
10.5504
10.5348
10.5426
Friday 25 December 2020 (25/12/2020)
10.6855
10.6307
10.6798
10.6256
10.6527
Thursday 24 December 2020 (24/12/2020)
10.6855
10.6307
10.6798
10.6256
10.6527
Wednesday 23 December 2020 (23/12/2020)
10.7130
10.6861
10.7046
10.6748
10.6897
Tuesday 22 December 2020 (22/12/2020)
10.6928
10.7125
10.6992
10.6955
10.6974
Monday 21 December 2020 (21/12/2020)
10.6216
10.6928
10.6897
10.6646
10.6772
Friday 18 December 2020 (18/12/2020)
10.6080
10.6254
10.6259
10.6112
10.6186
Thursday 17 December 2020 (17/12/2020)
10.5767
10.6070
10.6054
10.5670
10.5862
Wednesday 16 December 2020 (16/12/2020)
10.5080
10.5765
10.5689
10.5094
10.5392
Tuesday 15 December 2020 (15/12/2020)
10.5004
10.5073
10.5242
10.5226
10.5234
Monday 14 December 2020 (14/12/2020)
10.5026
10.5011
10.5187
10.4766
10.4977
Friday 11 December 2020 (11/12/2020)
10.4389
10.4957
10.4961
10.4763
10.4862
Thursday 10 December 2020 (10/12/2020)
10.4289
10.4399
10.4297
10.4234
10.4266
Wednesday 9 December 2020 (09/12/2020)
10.4201
10.4299
10.4126
10.4009
10.4068
Tuesday 8 December 2020 (08/12/2020)
10.4189
10.4187
10.4240
10.4240
10.4240
Monday 7 December 2020 (07/12/2020)
10.4161
10.4194
10.4278
10.3997
10.4138
Friday 4 December 2020 (04/12/2020)
10.5193
10.4063
10.4378
10.4273
10.4326
Thursday 3 December 2020 (03/12/2020)
10.5407
10.5193
10.5029
10.4983
10.5006
Wednesday 2 December 2020 (02/12/2020)
10.6084
10.5373
10.5733
10.5533
10.5633
Tuesday 1 December 2020 (01/12/2020)
10.6298
10.6079
10.6198
10.5847
10.6023

November

Monday 30 November 2020 (30/11/2020)
10.6209
10.6286
10.6179
10.6031
10.6105
Friday 27 November 2020 (27/11/2020)
10.6026
10.6094
10.6161
10.6043
10.6102
Thursday 26 November 2020 (26/11/2020)
10.5888
10.6013
10.6131
10.5922
10.6027
Wednesday 25 November 2020 (25/11/2020)
10.6339
10.5857
10.6084
10.5961
10.6023
Tuesday 24 November 2020 (24/11/2020)
10.6544
10.6347
10.6260
10.6152
10.6206
Monday 23 November 2020 (23/11/2020)
10.7396
10.6504
10.7300
10.6912
10.7106
Friday 20 November 2020 (20/11/2020)
10.7449
10.7413
10.7472
10.7324
10.7398
Thursday 19 November 2020 (19/11/2020)
10.6617
10.7451
10.7193
10.6905
10.7049
Wednesday 18 November 2020 (18/11/2020)
10.6196
10.6613
10.6462
10.6257
10.6360
Tuesday 17 November 2020 (17/11/2020)
10.5891
10.6197
10.6047
10.5893
10.5970
Monday 16 November 2020 (16/11/2020)
10.5835
10.5886
10.5923
10.5584
10.5754
Friday 13 November 2020 (13/11/2020)
10.6113
10.5959
10.6017
10.5827
10.5922
Thursday 12 November 2020 (12/11/2020)
10.5471
10.6107
10.5945
10.5575
10.5760
Wednesday 11 November 2020 (11/11/2020)
10.6068
10.5468
10.5661
10.5549
10.5605
Tuesday 10 November 2020 (10/11/2020)
10.6166
10.6063
10.6286
10.6023
10.6155
Monday 9 November 2020 (09/11/2020)
10.8596
10.6146
10.7702
10.6315
10.7009
Friday 6 November 2020 (06/11/2020)
10.8433
10.8491
10.8537
10.8418
10.8478
Thursday 5 November 2020 (05/11/2020)
10.7896
10.8426
10.8266
10.8129
10.8198
Wednesday 4 November 2020 (04/11/2020)
10.8410
10.7896
10.8033
10.7921
10.7977
Tuesday 3 November 2020 (03/11/2020)
10.8221
10.8419
10.8203
10.8134
10.8169
Monday 2 November 2020 (02/11/2020)
10.8666
10.8220
10.8483
10.8204
10.8344

October

Friday 30 October 2020 (30/10/2020)
10.8075
10.8801
10.8548
10.8364
10.8456
Thursday 29 October 2020 (29/10/2020)
10.8814
10.8092
10.8498
10.8477
10.8488
Wednesday 28 October 2020 (28/10/2020)
10.8168
10.8800
10.8878
10.8438
10.8658
Tuesday 27 October 2020 (27/10/2020)
10.7969
10.8180
10.7959
10.7612
10.7786
Monday 26 October 2020 (26/10/2020)
10.7816
10.7961
10.7720
10.7620
10.7670
Friday 23 October 2020 (23/10/2020)
10.8282
10.7760
10.8123
10.7841
10.7982
Thursday 22 October 2020 (22/10/2020)
10.8290
10.8276
10.8294
10.8248
10.8271
Wednesday 21 October 2020 (21/10/2020)
10.7886
10.8286
10.8278
10.7602
10.7940
Tuesday 20 October 2020 (20/10/2020)
10.8215
10.7886
10.7927
10.7794
10.7861
Monday 19 October 2020 (19/10/2020)
10.8613
10.8221
10.8554
10.7945
10.8250
Friday 16 October 2020 (16/10/2020)
10.8641
10.8433
10.8722
10.8648
10.8685
Thursday 15 October 2020 (15/10/2020)
10.9075
10.8633
10.8843
10.8695
10.8769
Wednesday 14 October 2020 (14/10/2020)
10.8906
10.9080
10.8925
10.8736
10.8831
Tuesday 13 October 2020 (13/10/2020)
10.9026
10.8898
10.8939
10.8895
10.8917
Monday 12 October 2020 (12/10/2020)
10.8077
10.9006
10.8888
10.8372
10.8630
Friday 9 October 2020 (09/10/2020)
10.8588
10.8310
10.8189
10.8171
10.8180
Thursday 8 October 2020 (08/10/2020)
10.9317
10.8588
10.8899
10.8702
10.8801
Wednesday 7 October 2020 (07/10/2020)
11.0332
10.9310
10.9593
10.9523
10.9558
Tuesday 6 October 2020 (06/10/2020)
10.9494
11.0344
11.0344
10.9751
11.0048
Monday 5 October 2020 (05/10/2020)
11.0816
10.9492
11.0301
10.9826
11.0064
Friday 2 October 2020 (02/10/2020)
11.0212
11.0823
11.0812
11.0661
11.0737
Thursday 1 October 2020 (01/10/2020)
11.0465
11.0210
11.0206
10.9947
11.0077

September

Wednesday 30 September 2020 (30/09/2020)
11.0601
11.0459
11.0778
11.0308
11.0543
Tuesday 29 September 2020 (29/09/2020)
11.0702
11.0591
11.0657
11.0433
11.0545
Monday 28 September 2020 (28/09/2020)
11.1358
11.0710
11.1318
11.0735
11.1027
Friday 25 September 2020 (25/09/2020)
11.0877
11.1273
11.1270
11.1062
11.1166
Thursday 24 September 2020 (24/09/2020)
11.1102
11.0870
11.1281
11.1222
11.1252
Wednesday 23 September 2020 (23/09/2020)
11.0937
11.1096
11.0841
11.0766
11.0804
Tuesday 22 September 2020 (22/09/2020)
11.1247
11.0947
11.1139
11.1061
11.1100
Monday 21 September 2020 (21/09/2020)
11.1239
11.1245
11.1618
11.1357
11.1488
Friday 18 September 2020 (18/09/2020)
11.1647
11.1354
11.1416
11.1347
11.1382
Thursday 17 September 2020 (17/09/2020)
11.1781
11.1639
11.2171
11.1730
11.1951
Wednesday 16 September 2020 (16/09/2020)
11.1873
11.1789
11.1710
11.1469
11.1590
Tuesday 15 September 2020 (15/09/2020)
11.1752
11.1863
11.1772
11.1557
11.1665
Monday 14 September 2020 (14/09/2020)
11.1998
11.1756
11.1820
11.1628
11.1724
Friday 11 September 2020 (11/09/2020)
11.2012
11.1914
11.1791
11.1574
11.1683
Thursday 10 September 2020 (10/09/2020)
11.1535
11.2020
11.1985
11.1726
11.1856
Wednesday 9 September 2020 (09/09/2020)
11.2261
11.1526
11.1978
11.1730
11.1854
Tuesday 8 September 2020 (08/09/2020)
11.1768
11.2246
11.2234
11.1717
11.1976
Monday 7 September 2020 (07/09/2020)
11.1993
11.1772
11.1849
11.1824
11.1837
Friday 4 September 2020 (04/09/2020)
11.2212
11.1734
11.2074
11.1876
11.1975
Thursday 3 September 2020 (03/09/2020)
11.1986
11.2200
11.2221
11.1923
11.2072
Wednesday 2 September 2020 (02/09/2020)
11.1910
11.1975
11.2069
11.1856
11.1963
Tuesday 1 September 2020 (01/09/2020)
11.2117
11.1895
11.2084
11.1845
11.1965

August

Monday 31 August 2020 (31/08/2020)
11.2423
11.2110
11.2359
11.1867
11.2113
Friday 28 August 2020 (28/08/2020)
11.1372
11.2055
11.1671
11.1385
11.1528
Thursday 27 August 2020 (27/08/2020)
11.1795
11.1351
11.1792
11.1383
11.1588
Wednesday 26 August 2020 (26/08/2020)
11.1621
11.1787
11.1636
11.1499
11.1568
Tuesday 25 August 2020 (25/08/2020)
11.2114
11.1599
11.2079
11.1563
11.1821
Monday 24 August 2020 (24/08/2020)
11.2453
11.2121
11.2314
11.2221
11.2268
Friday 21 August 2020 (21/08/2020)
11.1973
11.2603
11.2710
11.2258
11.2484
Thursday 20 August 2020 (20/08/2020)
11.1367
11.1972
11.2063
11.1660
11.1862
Wednesday 19 August 2020 (19/08/2020)
11.2257
11.1368
11.2010
11.1468
11.1739
Tuesday 18 August 2020 (18/08/2020)
11.1657
11.2236
11.2203
11.1845
11.2024
Monday 17 August 2020 (17/08/2020)
11.1404
11.1639
11.1706
11.1348
11.1527
Friday 14 August 2020 (14/08/2020)
11.0809
11.1346
11.1276
11.0965
11.1121
Thursday 13 August 2020 (13/08/2020)
11.0714
11.0816
11.0730
11.0629
11.0680
Wednesday 12 August 2020 (12/08/2020)
11.1337
11.0696
11.0929
11.0909
11.0919
Tuesday 11 August 2020 (11/08/2020)
11.1899
11.1329
11.1746
11.1247
11.1497
Monday 10 August 2020 (10/08/2020)
11.2122
11.1902
11.1995
11.1971
11.1983
Friday 7 August 2020 (07/08/2020)
11.2184
11.2235
11.2321
11.2284
11.2303
Thursday 6 August 2020 (06/08/2020)
11.2299
11.2176
11.2220
11.2216
11.2218
Wednesday 5 August 2020 (05/08/2020)
11.2881
11.2276
11.2479
11.2221
11.2350
Tuesday 4 August 2020 (04/08/2020)
11.2561
11.2870
11.2708
11.2542
11.2625
Monday 3 August 2020 (03/08/2020)
11.2935
11.2553
11.2867
11.2571
11.2719

July

Friday 31 July 2020 (31/07/2020)
11.3583
11.2722
11.3719
11.2644
11.3182
Thursday 30 July 2020 (30/07/2020)
11.3412
11.3574
11.3656
11.3360
11.3508
Wednesday 29 July 2020 (29/07/2020)
11.4154
11.3396
11.3661
11.3635
11.3648
Tuesday 28 July 2020 (28/07/2020)
11.3446
11.4138
11.3958
11.3387
11.3673
Monday 27 July 2020 (27/07/2020)
11.3326
11.3448
11.3492
11.3390
11.3441
Friday 24 July 2020 (24/07/2020)
11.2400
11.3223
11.3217
11.3024
11.3121
Thursday 23 July 2020 (23/07/2020)
11.1737
11.2404
11.2112
11.1876
11.1994
Wednesday 22 July 2020 (22/07/2020)
11.1799
11.1750
11.1900
11.1631
11.1766
Tuesday 21 July 2020 (21/07/2020)
11.1883
11.1789
11.1694
11.1676
11.1685
Monday 20 July 2020 (20/07/2020)
11.2545
11.1880
11.2094
11.2010
11.2052
Friday 17 July 2020 (17/07/2020)
11.2360
11.2451
11.2413
11.2286
11.2350
Thursday 16 July 2020 (16/07/2020)
11.2340
11.2353
11.2539
11.2284
11.2412
Wednesday 15 July 2020 (15/07/2020)
11.2370
11.2342
11.2281
11.2112
11.2197
Tuesday 14 July 2020 (14/07/2020)
11.2174
11.2385
11.2557
11.2365
11.2461
Monday 13 July 2020 (13/07/2020)
11.2256
11.2167
11.2183
11.2178
11.2181
Friday 10 July 2020 (10/07/2020)
11.1642
11.2296
11.2330
11.2166
11.2248
Thursday 9 July 2020 (09/07/2020)
11.1151
11.1623
11.1257
11.1166
11.1212
Wednesday 8 July 2020 (08/07/2020)
11.1297
11.1139
11.1203
11.1120
11.1162
Tuesday 7 July 2020 (07/07/2020)
11.1054
11.1305
11.0963
11.0962
11.0963
Monday 6 July 2020 (06/07/2020)
11.1554
11.1035
11.1094
11.1068
11.1081
Friday 3 July 2020 (03/07/2020)
11.1479
11.1543
11.1568
11.1549
11.1559
Thursday 2 July 2020 (02/07/2020)
11.1767
11.1473
11.1585
11.1459
11.1522
Wednesday 1 July 2020 (01/07/2020)
11.1054
11.1754
11.1740
11.1604
11.1672

June

Tuesday 30 June 2020 (30/06/2020)
11.1458
11.1060
11.1392
11.1107
11.1250
Monday 29 June 2020 (29/06/2020)
11.2428
11.1457
11.2003
11.1614
11.1809
Friday 26 June 2020 (26/06/2020)
11.2123
11.2246
11.2257
11.2054
11.2156
Thursday 25 June 2020 (25/06/2020)
11.2699
11.2123
11.2259
11.2184
11.2222
Wednesday 24 June 2020 (24/06/2020)
11.3410
11.2672
11.3199
11.2808
11.3004
Tuesday 23 June 2020 (23/06/2020)
11.3072
11.3397
11.3282
11.2877
11.3080
Monday 22 June 2020 (22/06/2020)
11.3462
11.3078
11.3425
11.3064
11.3245
Friday 19 June 2020 (19/06/2020)
11.3346
11.3416
11.3143
11.3106
11.3125
Thursday 18 June 2020 (18/06/2020)
11.3511
11.3353
11.3526
11.3426
11.3476
Wednesday 17 June 2020 (17/06/2020)
11.2897
11.3519
11.3355
11.2974
11.3165
Tuesday 16 June 2020 (16/06/2020)
11.2574
11.2890
11.2911
11.2439
11.2675
Monday 15 June 2020 (15/06/2020)
11.2262
11.2576
11.2561
11.2523
11.2542
Friday 12 June 2020 (12/06/2020)
11.2793
11.2056
11.2445
11.1744
11.2095
Thursday 11 June 2020 (11/06/2020)
11.1110
11.2783
11.2559
11.1379
11.1969
Wednesday 10 June 2020 (10/06/2020)
11.1237
11.1105
11.1057
11.1003
11.1030
Tuesday 9 June 2020 (09/06/2020)
11.0211
11.1242
11.1292
11.0452
11.0872
Monday 8 June 2020 (08/06/2020)
10.9659
11.0218
11.0261
10.9641
10.9951
Friday 5 June 2020 (05/06/2020)
11.1438
10.9710
11.0782
10.9735
11.0259
Thursday 4 June 2020 (04/06/2020)
11.1586
11.1430
11.2041
11.1381
11.1711
Wednesday 3 June 2020 (03/06/2020)
11.2260
11.1583
11.2139
11.1634
11.1887
Tuesday 2 June 2020 (02/06/2020)
11.3662
11.2251
11.3649
11.2540
11.3095
Monday 1 June 2020 (01/06/2020)
11.4354
11.3652
11.4270
11.3601
11.3936

May

Friday 29 May 2020 (29/05/2020)
11.4952
11.4276
11.5224
11.4599
11.4912
Thursday 28 May 2020 (28/05/2020)
11.4895
11.4948
11.4975
11.4765
11.4870
Wednesday 27 May 2020 (27/05/2020)
11.4468
11.4903
11.4851
11.4477
11.4664
Tuesday 26 May 2020 (26/05/2020)
11.5231
11.4453
11.5041
11.4335
11.4688
Monday 25 May 2020 (25/05/2020)
11.5216
11.5215
11.5213
11.5169
11.5191
Friday 22 May 2020 (22/05/2020)
11.4554
11.5255
11.5267
11.4915
11.5091
Thursday 21 May 2020 (21/05/2020)
11.4115
11.4553
11.4273
11.4181
11.4227
Wednesday 20 May 2020 (20/05/2020)
11.3689
11.4114
11.4043
11.3797
11.3920
Tuesday 19 May 2020 (19/05/2020)
11.4164
11.3683
11.4131
11.3465
11.3798
Monday 18 May 2020 (18/05/2020)
11.5043
11.4152
11.5079
11.3993
11.4536
Friday 15 May 2020 (15/05/2020)
11.4461
11.5196
11.5172
11.4372
11.4772
Thursday 14 May 2020 (14/05/2020)
11.4676
11.4462
11.4981
11.4554
11.4768
Wednesday 13 May 2020 (13/05/2020)
11.4512
11.4665
11.4546
11.4325
11.4436
Tuesday 12 May 2020 (12/05/2020)
11.3635
11.4517
11.4364
11.3770
11.4067
Monday 11 May 2020 (11/05/2020)
11.4371
11.3636
11.4124
11.3722
11.3923
Friday 8 May 2020 (08/05/2020)
11.4752
11.4429
11.4773
11.4230
11.4502
Thursday 7 May 2020 (07/05/2020)
11.5864
11.4760
11.4946
11.4867
11.4907
Wednesday 6 May 2020 (06/05/2020)
11.4748
11.5845
11.5660
11.4809
11.5235
Tuesday 5 May 2020 (05/05/2020)
11.4629
11.4750
11.4539
11.4328
11.4434
Monday 4 May 2020 (04/05/2020)
11.4546
11.4628
11.4554
11.4538
11.4546
Friday 1 May 2020 (01/05/2020)
11.3238
11.4543
11.4343
11.3597
11.3970

April

Thursday 30 April 2020 (30/04/2020)
11.3593
11.3218
11.2996
11.2959
11.2978
Wednesday 29 April 2020 (29/04/2020)
11.4250
11.3585
11.4260
11.4200
11.4230
Tuesday 28 April 2020 (28/04/2020)
11.3931
11.4239
11.4247
11.4131
11.4189
Monday 27 April 2020 (27/04/2020)
11.4415
11.3941
11.4304
11.4205
11.4255
Friday 24 April 2020 (24/04/2020)
11.4659
11.4508
11.4702
11.4634
11.4668
Thursday 23 April 2020 (23/04/2020)
11.4468
11.4654
11.4304
11.4050
11.4177
Wednesday 22 April 2020 (22/04/2020)
11.4451
11.4457
11.4610
11.4298
11.4454
Tuesday 21 April 2020 (21/04/2020)
11.3352
11.4457
11.4624
11.4560
11.4592
Monday 20 April 2020 (20/04/2020)
11.3117
11.3348
11.3163
11.3049
11.3106
Friday 17 April 2020 (17/04/2020)
11.3819
11.3078
11.3545
11.2837
11.3191
Thursday 16 April 2020 (16/04/2020)
11.4018
11.3808
11.4039
11.3797
11.3918
Wednesday 15 April 2020 (15/04/2020)
11.3079
11.4022
11.3886
11.3552
11.3719
Tuesday 14 April 2020 (14/04/2020)
11.2747
11.3061
11.3064
11.2814
11.2939
Monday 13 April 2020 (13/04/2020)
11.1747
11.2730
11.2783
11.2073
11.2428
Friday 10 April 2020 (10/04/2020)
11.1594
11.1964
11.1769
11.1659
11.1714
Thursday 9 April 2020 (09/04/2020)
11.1662
11.1585
11.1668
11.1612
11.1640
Wednesday 8 April 2020 (08/04/2020)
11.1759
11.1646
11.1897
11.1771
11.1834
Tuesday 7 April 2020 (07/04/2020)
11.2137
11.1745
11.1937
11.1275
11.1606
Monday 6 April 2020 (06/04/2020)
11.3990
11.2130
11.3156
11.2748
11.2952
Friday 3 April 2020 (03/04/2020)
11.3850
11.3961
11.4180
11.3795
11.3988
Thursday 2 April 2020 (02/04/2020)
11.5435
11.3851
11.4802
11.4694
11.4748
Wednesday 1 April 2020 (01/04/2020)
11.3298
11.5432
11.4672
11.3797
11.4235

March

Tuesday 31 March 2020 (31/03/2020)
11.3502
11.3289
11.2854
11.2694
11.2774
Monday 30 March 2020 (30/03/2020)
11.2626
11.3500
11.3199
11.3199
11.3199
Friday 27 March 2020 (27/03/2020)
11.0612
11.2408
11.2385
11.1690
11.2038
Thursday 26 March 2020 (26/03/2020)
11.0363
11.0598
11.0697
11.0639
11.0668
Wednesday 25 March 2020 (25/03/2020)
11.0904
11.0370
11.0606
11.0102
11.0354
Tuesday 24 March 2020 (24/03/2020)
11.3423
11.0895
11.3335
11.1262
11.2299
Monday 23 March 2020 (23/03/2020)
10.8973
11.3406
11.3546
11.1014
11.2280
Friday 20 March 2020 (20/03/2020)
11.3785
11.2791
11.3554
11.2047
11.2801
Thursday 19 March 2020 (19/03/2020)
11.6160
11.3791
11.6276
11.4598
11.5437
Wednesday 18 March 2020 (18/03/2020)
11.5200
11.6147
11.7316
11.6211
11.6764
Tuesday 17 March 2020 (17/03/2020)
11.6182
11.5207
11.6139
11.5997
11.6068
Monday 16 March 2020 (16/03/2020)
11.2276
11.6169
11.5228
11.4006
11.4617
Friday 13 March 2020 (13/03/2020)
11.5660
11.2629
11.4412
11.4260
11.4336
Thursday 12 March 2020 (12/03/2020)
11.4160
11.5662
11.5563
11.5139
11.5351
Wednesday 11 March 2020 (11/03/2020)
11.2195
11.4169
11.4013
11.3320
11.3667
Tuesday 10 March 2020 (10/03/2020)
11.7293
11.2184
11.4792
11.4341
11.4567
Monday 9 March 2020 (09/03/2020)
11.2883
11.7287
11.6919
11.5488
11.6204
Friday 6 March 2020 (06/03/2020)
11.1974
11.2805
11.2668
11.2612
11.2640
Thursday 5 March 2020 (05/03/2020)
11.0127
11.1969
11.1313
11.0642
11.0978
Wednesday 4 March 2020 (04/03/2020)
11.0778
11.0132
11.0241
11.0200
11.0221
Tuesday 3 March 2020 (03/03/2020)
10.9874
11.0765
11.0546
11.0275
11.0411
Monday 2 March 2020 (02/03/2020)
11.1746
10.9874
11.0990
11.0747
11.0869

February

Friday 28 February 2020 (28/02/2020)
11.0653
11.1061
11.1696
11.0862
11.1279
Thursday 27 February 2020 (27/02/2020)
10.9773
11.0653
11.0409
11.0045
11.0227
Wednesday 26 February 2020 (26/02/2020)
11.0256
10.9761
11.0303
10.9904
11.0104
Tuesday 25 February 2020 (25/02/2020)
11.0087
11.0249
11.0140
10.9543
10.9842
Monday 24 February 2020 (24/02/2020)
10.8407
11.0071
10.9381
10.9210
10.9296
Friday 21 February 2020 (21/02/2020)
10.7433
10.8155
10.8293
10.7864
10.8079
Thursday 20 February 2020 (20/02/2020)
10.7093
10.7421
10.7589
10.7243
10.7416
Wednesday 19 February 2020 (19/02/2020)
10.8398
10.7079
10.7928
10.7519
10.7724
Tuesday 18 February 2020 (18/02/2020)
10.7834
10.8411
10.8445
10.8132
10.8289
Monday 17 February 2020 (17/02/2020)
10.7727
10.7824
10.7698
10.7654
10.7676
Friday 14 February 2020 (14/02/2020)
10.7863
10.7785
10.7768
10.7720
10.7744
Thursday 13 February 2020 (13/02/2020)
10.7062
10.7856
10.7705
10.7343
10.7524
Wednesday 12 February 2020 (12/02/2020)
10.7679
10.7061
10.7437
10.7224
10.7331
Tuesday 11 February 2020 (11/02/2020)
10.8157
10.7690
10.7641
10.7612
10.7627
Monday 10 February 2020 (10/02/2020)
10.8697
10.8151
10.8250
10.8244
10.8247
Friday 7 February 2020 (07/02/2020)
10.7781
10.8601
10.8694
10.8321
10.8508
Thursday 6 February 2020 (06/02/2020)
10.7790
10.7781
10.7770
10.7583
10.7677
Wednesday 5 February 2020 (05/02/2020)
10.8074
10.7789
10.8190
10.7851
10.8021
Tuesday 4 February 2020 (04/02/2020)
10.9552
10.8080
10.9077
10.8461
10.8769
Monday 3 February 2020 (03/02/2020)
11.0239
10.9556
11.0168
10.9622
10.9895

January

Friday 31 January 2020 (31/01/2020)
10.9066
11.0352
11.0295
10.8988
10.9642
Thursday 30 January 2020 (30/01/2020)
10.8144
10.9061
10.9433
10.8483
10.8958
Wednesday 29 January 2020 (29/01/2020)
10.7714
10.8135
10.7879
10.7872
10.7876
Tuesday 28 January 2020 (28/01/2020)
10.8098
10.7721
10.8121
10.7935
10.8028
Monday 27 January 2020 (27/01/2020)
10.7488
10.8099
10.8094
10.7399
10.7747
Friday 24 January 2020 (24/01/2020)
10.6845
10.7030
10.6943
10.6329
10.6636
Thursday 23 January 2020 (23/01/2020)
10.6047
10.6842
10.6762
10.6338
10.6550
Wednesday 22 January 2020 (22/01/2020)
10.6416
10.6048
10.5916
10.5904
10.5910
Tuesday 21 January 2020 (21/01/2020)
10.5188
10.6424
10.6020
10.5349
10.5685
Monday 20 January 2020 (20/01/2020)
10.5489
10.5188
10.5275
10.5186
10.5231
Friday 17 January 2020 (17/01/2020)
10.5300
10.5420
10.5418
10.5049
10.5234
Thursday 16 January 2020 (16/01/2020)
10.5372
10.5285
10.5327
10.5297
10.5312
Wednesday 15 January 2020 (15/01/2020)
10.5238
10.5372
10.5413
10.5373
10.5393
Tuesday 14 January 2020 (14/01/2020)
10.5021
10.5232
10.5162
10.4951
10.5057
Monday 13 January 2020 (13/01/2020)
10.5848
10.5012
10.5617
10.5261
10.5439
Friday 10 January 2020 (10/01/2020)
10.5848
10.5816
10.5885
10.5754
10.5820
Thursday 9 January 2020 (09/01/2020)
10.6548
10.5854
10.6138
10.5934
10.6036
Wednesday 8 January 2020 (08/01/2020)
10.7676
10.6546
10.7897
10.7714
10.7806
Tuesday 7 January 2020 (07/01/2020)
10.7737
10.7665
10.7582
10.7353
10.7468
Monday 6 January 2020 (06/01/2020)
10.8079
10.7738
10.8195
10.7748
10.7972
Friday 3 January 2020 (03/01/2020)
10.6638
10.7806
10.7767
10.7184
10.7476
Thursday 2 January 2020 (02/01/2020)
10.5648
10.6646
10.6826
10.6265
10.6546
Wednesday 1 January 2020 (01/01/2020)
10.6284
10.6238
10.6229
10.6112
10.6171