Japanese Yen-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 11.5599, reached on 12/08/2019

The lowest level of 2019 was 10.0531 reached 26/02/2019

The average level of 2019 was 10.692

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/KRW Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.6284
10.6238
10.6229
10.6112
10.6171
Monday 30 December 2019 (30/12/2019)
10.6026
10.6270
10.6032
10.6015
10.6024
Friday 27 December 2019 (27/12/2019)
10.6048
10.5931
10.6048
10.5896
10.5972
Thursday 26 December 2019 (26/12/2019)
10.6888
10.6038
10.6824
10.5940
10.6382
Wednesday 25 December 2019 (25/12/2019)
10.6371
10.6302
10.6323
10.6307
10.6315
Tuesday 24 December 2019 (24/12/2019)
10.6371
10.6302
10.6323
10.6307
10.6315
Monday 23 December 2019 (23/12/2019)
10.5912
10.6377
10.6352
10.6274
10.6313
Friday 20 December 2019 (20/12/2019)
10.6303
10.5949
10.5970
10.5953
10.5962
Thursday 19 December 2019 (19/12/2019)
10.6532
10.6311
10.6496
10.6198
10.6347
Wednesday 18 December 2019 (18/12/2019)
10.6251
10.6523
10.6505
10.6473
10.6489
Tuesday 17 December 2019 (17/12/2019)
10.6618
10.6242
10.6611
10.6235
10.6423
Monday 16 December 2019 (16/12/2019)
10.7370
10.6610
10.7111
10.6811
10.6961
Friday 13 December 2019 (13/12/2019)
10.7308
10.7513
10.7308
10.6931
10.7120
Thursday 12 December 2019 (12/12/2019)
10.9533
10.7204
10.9181
10.7721
10.8451
Wednesday 11 December 2019 (11/12/2019)
10.9658
10.9526
10.9646
10.9406
10.9526
Tuesday 10 December 2019 (10/12/2019)
10.9705
10.9671
10.9558
10.9426
10.9492
Monday 9 December 2019 (09/12/2019)
10.9202
10.9695
10.9606
10.9246
10.9426
Friday 6 December 2019 (06/12/2019)
10.9297
10.9231
10.9567
10.9351
10.9459
Thursday 5 December 2019 (05/12/2019)
10.9412
10.9310
10.9275
10.9212
10.9244
Wednesday 4 December 2019 (04/12/2019)
10.9471
10.9420
10.9588
10.9343
10.9466
Tuesday 3 December 2019 (03/12/2019)
10.8805
10.9476
10.9339
10.8688
10.9014
Monday 2 December 2019 (02/12/2019)
10.7862
10.8811
10.8235
10.7900
10.8068

November

Friday 29 November 2019 (29/11/2019)
10.7606
10.7993
10.7887
10.7610
10.7749
Thursday 28 November 2019 (28/11/2019)
10.7292
10.7599
10.7585
10.7484
10.7535
Wednesday 27 November 2019 (27/11/2019)
10.7559
10.7279
10.7606
10.7338
10.7472
Tuesday 26 November 2019 (26/11/2019)
10.7777
10.7552
10.7741
10.7609
10.7675
Monday 25 November 2019 (25/11/2019)
10.8641
10.7780
10.8112
10.7960
10.8036
Friday 22 November 2019 (22/11/2019)
10.8350
10.8628
10.8573
10.8426
10.8500
Thursday 21 November 2019 (21/11/2019)
10.7763
10.8339
10.8117
10.7969
10.8043
Wednesday 20 November 2019 (20/11/2019)
10.7650
10.7752
10.7945
10.7767
10.7856
Tuesday 19 November 2019 (19/11/2019)
10.7331
10.7657
10.7554
10.7430
10.7492
Monday 18 November 2019 (18/11/2019)
10.6988
10.7325
10.6887
10.6848
10.6868
Friday 15 November 2019 (15/11/2019)
10.7780
10.6982
10.7344
10.7172
10.7258
Thursday 14 November 2019 (14/11/2019)
10.7598
10.7779
10.7904
10.7605
10.7755
Wednesday 13 November 2019 (13/11/2019)
10.6961
10.7600
10.7396
10.7342
10.7369
Tuesday 12 November 2019 (12/11/2019)
10.6825
10.6958
10.6648
10.6431
10.6540
Monday 11 November 2019 (11/11/2019)
10.6162
10.6829
10.6869
10.6338
10.6604
Friday 8 November 2019 (08/11/2019)
10.5697
10.6124
10.6017
10.5856
10.5937
Thursday 7 November 2019 (07/11/2019)
10.6519
10.5703
10.6216
10.5932
10.6074
Wednesday 6 November 2019 (06/11/2019)
10.5972
10.6516
10.6380
10.6181
10.6281
Tuesday 5 November 2019 (05/11/2019)
10.7117
10.5978
10.6450
10.6352
10.6401
Monday 4 November 2019 (04/11/2019)
10.7639
10.7117
10.7389
10.7020
10.7205
Friday 1 November 2019 (01/11/2019)
10.8287
10.7633
10.8062
10.7847
10.7955

October

Thursday 31 October 2019 (31/10/2019)
10.7096
10.8275
10.7731
10.7328
10.7530
Wednesday 30 October 2019 (30/10/2019)
10.7219
10.7106
10.7167
10.7140
10.7154
Tuesday 29 October 2019 (29/10/2019)
10.7237
10.7210
10.7112
10.7093
10.7103
Monday 28 October 2019 (28/10/2019)
10.7845
10.7242
10.7424
10.7249
10.7337
Friday 25 October 2019 (25/10/2019)
10.8140
10.7843
10.8024
10.8015
10.8020
Thursday 24 October 2019 (24/10/2019)
10.7759
10.8122
10.8253
10.7693
10.7973
Wednesday 23 October 2019 (23/10/2019)
10.8056
10.7758
10.8207
10.7686
10.7947
Tuesday 22 October 2019 (22/10/2019)
10.7914
10.8054
10.8137
10.7825
10.7981
Monday 21 October 2019 (21/10/2019)
10.8693
10.7907
10.8405
10.8018
10.8212
Friday 18 October 2019 (18/10/2019)
10.8508
10.8472
10.8704
10.8564
10.8634
Thursday 17 October 2019 (17/10/2019)
10.9032
10.8516
10.8757
10.7618
10.8188
Wednesday 16 October 2019 (16/10/2019)
10.8805
10.9027
10.9762
10.8900
10.9331
Tuesday 15 October 2019 (15/10/2019)
10.8971
10.8802
10.9111
10.8717
10.8914
Monday 14 October 2019 (14/10/2019)
10.9243
10.8949
10.9557
10.8912
10.9235
Friday 11 October 2019 (11/10/2019)
11.0207
10.9156
11.0174
10.8619
10.9397
Thursday 10 October 2019 (10/10/2019)
11.1447
11.0208
11.1447
11.0218
11.0833
Wednesday 9 October 2019 (09/10/2019)
11.2000
11.1445
11.1819
11.1452
11.1636
Tuesday 8 October 2019 (08/10/2019)
11.1602
11.1991
11.2030
11.1334
11.1682
Monday 7 October 2019 (07/10/2019)
11.1524
11.1612
11.1742
11.1577
11.1660
Friday 4 October 2019 (04/10/2019)
11.2397
11.1496
11.2288
11.1760
11.2024
Thursday 3 October 2019 (03/10/2019)
11.2399
11.2403
11.2473
11.2332
11.2403
Wednesday 2 October 2019 (02/10/2019)
11.1652
11.2393
11.2067
11.2036
11.2052
Tuesday 1 October 2019 (01/10/2019)
11.0920
11.1648
11.1483
11.1070
11.1277

September

Monday 30 September 2019 (30/09/2019)
11.1456
11.0929
11.1006
11.0974
11.0990
Friday 27 September 2019 (27/09/2019)
11.1324
11.1446
11.1150
11.1126
11.1138
Thursday 26 September 2019 (26/09/2019)
11.1353
11.1320
11.1621
11.1344
11.1483
Wednesday 25 September 2019 (25/09/2019)
11.1606
11.1371
11.1565
11.1486
11.1526
Tuesday 24 September 2019 (24/09/2019)
11.1089
11.1599
11.1076
11.0957
11.1017
Monday 23 September 2019 (23/09/2019)
11.0818
11.1085
11.1312
11.0763
11.1038
Friday 20 September 2019 (20/09/2019)
11.0652
11.0916
11.0504
11.0264
11.0384
Thursday 19 September 2019 (19/09/2019)
10.9869
11.0661
11.0618
11.0491
11.0555
Wednesday 18 September 2019 (18/09/2019)
10.9763
10.9876
11.0088
10.9803
10.9946
Tuesday 17 September 2019 (17/09/2019)
10.9593
10.9771
10.9753
10.9705
10.9729
Monday 16 September 2019 (16/09/2019)
10.9612
10.9579
10.9759
10.9631
10.9695
Friday 13 September 2019 (13/09/2019)
10.9409
10.9162
10.9154
10.9069
10.9112
Thursday 12 September 2019 (12/09/2019)
11.0419
10.9393
10.9958
10.9799
10.9879
Wednesday 11 September 2019 (11/09/2019)
11.0818
11.0408
11.0581
11.0516
11.0549
Tuesday 10 September 2019 (10/09/2019)
11.1174
11.0812
11.0997
11.0921
11.0959
Monday 9 September 2019 (09/09/2019)
11.1619
11.1165
11.1624
11.1227
11.1426
Friday 6 September 2019 (06/09/2019)
11.1993
11.1625
11.1778
11.1404
11.1591
Thursday 5 September 2019 (05/09/2019)
11.3118
11.1989
11.2738
11.1953
11.2346
Wednesday 4 September 2019 (04/09/2019)
11.4372
11.3107
11.4205
11.3037
11.3621
Tuesday 3 September 2019 (03/09/2019)
11.4389
11.4343
11.4769
11.4377
11.4573
Monday 2 September 2019 (02/09/2019)
11.4319
11.4389
11.4144
11.4045
11.4095

August

Friday 30 August 2019 (30/08/2019)
11.3481
11.3951
11.3817
11.3698
11.3758
Thursday 29 August 2019 (29/08/2019)
11.4352
11.3480
11.4179
11.4071
11.4125
Wednesday 28 August 2019 (28/08/2019)
11.4633
11.4359
11.5132
11.4592
11.4862
Tuesday 27 August 2019 (27/08/2019)
11.4243
11.4620
11.4696
11.4473
11.4585
Monday 26 August 2019 (26/08/2019)
11.5630
11.4241
11.5475
11.4973
11.5224
Friday 23 August 2019 (23/08/2019)
11.3753
11.5107
11.4488
11.4381
11.4435
Thursday 22 August 2019 (22/08/2019)
11.2784
11.3744
11.3580
11.3160
11.3370
Wednesday 21 August 2019 (21/08/2019)
11.3551
11.2778
11.3372
11.2978
11.3175
Tuesday 20 August 2019 (20/08/2019)
11.3659
11.3545
11.3562
11.3502
11.3532
Monday 19 August 2019 (19/08/2019)
11.3605
11.3666
11.3709
11.3411
11.3560
Friday 16 August 2019 (16/08/2019)
11.4460
11.3618
11.4241
11.3431
11.3836
Thursday 15 August 2019 (15/08/2019)
11.4883
11.4464
11.4826
11.4276
11.4551
Wednesday 14 August 2019 (14/08/2019)
11.2967
11.4871
11.4140
11.3950
11.4045
Tuesday 13 August 2019 (13/08/2019)
11.5738
11.2958
11.4579
11.4442
11.4511
Monday 12 August 2019 (12/08/2019)
11.4961
11.5728
11.5599
11.5251
11.5425
Friday 9 August 2019 (09/08/2019)
11.3809
11.4985
11.4975
11.4098
11.4537
Thursday 8 August 2019 (08/08/2019)
11.4093
11.3857
11.4055
11.4044
11.4050
Wednesday 7 August 2019 (07/08/2019)
11.3984
11.4082
11.4774
11.4359
11.4567
Tuesday 6 August 2019 (06/08/2019)
11.4926
11.3983
11.4832
11.3934
11.4383
Monday 5 August 2019 (05/08/2019)
11.3032
11.4907
11.4427
11.4080
11.4254
Friday 2 August 2019 (02/08/2019)
11.1411
11.3016
11.2439
11.1929
11.2184
Thursday 1 August 2019 (01/08/2019)
10.9184
11.1445
11.0377
10.9669
11.0023

July

Wednesday 31 July 2019 (31/07/2019)
10.8767
10.9190
10.8757
10.8717
10.8737
Tuesday 30 July 2019 (30/07/2019)
10.8784
10.8775
10.8772
10.8663
10.8718
Monday 29 July 2019 (29/07/2019)
10.8913
10.8791
10.8897
10.8804
10.8851
Friday 26 July 2019 (26/07/2019)
10.8940
10.8917
10.8999
10.8861
10.8930
Thursday 25 July 2019 (25/07/2019)
10.8867
10.8945
10.9059
10.8726
10.8893
Wednesday 24 July 2019 (24/07/2019)
10.9014
10.8874
10.8932
10.8782
10.8857
Tuesday 23 July 2019 (23/07/2019)
10.9089
10.8967
10.8958
10.8828
10.8893
Monday 22 July 2019 (22/07/2019)
10.9025
10.9099
10.9032
10.9012
10.9022
Friday 19 July 2019 (19/07/2019)
10.9260
10.9160
10.9091
10.9030
10.9061
Thursday 18 July 2019 (18/07/2019)
10.9282
10.9264
10.9208
10.9180
10.9194
Wednesday 17 July 2019 (17/07/2019)
10.9073
10.9291
10.9126
10.9079
10.9103
Tuesday 16 July 2019 (16/07/2019)
10.9437
10.9002
10.9308
10.9075
10.9192
Monday 15 July 2019 (15/07/2019)
10.9064
10.9319
10.9286
10.9267
10.9277
Friday 12 July 2019 (12/07/2019)
10.8396
10.9089
10.8881
10.8453
10.8667
Thursday 11 July 2019 (11/07/2019)
10.8593
10.8368
10.8558
10.8435
10.8497
Wednesday 10 July 2019 (10/07/2019)
10.8686
10.8431
10.8523
10.8408
10.8466
Tuesday 9 July 2019 (09/07/2019)
10.8538
10.8641
10.8486
10.8220
10.8353
Monday 8 July 2019 (08/07/2019)
10.8401
10.8589
10.8773
10.8469
10.8621
Friday 5 July 2019 (05/07/2019)
10.8306
10.8406
10.8319
10.8234
10.8277
Thursday 4 July 2019 (04/07/2019)
10.8310
10.8302
10.8575
10.8377
10.8476
Wednesday 3 July 2019 (03/07/2019)
10.8079
10.8522
10.8623
10.8576
10.8600
Tuesday 2 July 2019 (02/07/2019)
10.7095
10.8225
10.7938
10.7536
10.7737
Monday 1 July 2019 (01/07/2019)
10.6898
10.7068
10.6877
10.6780
10.6829

June

Friday 28 June 2019 (28/06/2019)
10.7395
10.7171
10.7433
10.7261
10.7347
Thursday 27 June 2019 (27/06/2019)
10.7222
10.7396
10.7237
10.6987
10.7112
Wednesday 26 June 2019 (26/06/2019)
10.7963
10.7072
10.7670
10.7340
10.7505
Tuesday 25 June 2019 (25/06/2019)
10.7719
10.7953
10.7857
10.7837
10.7847
Monday 24 June 2019 (24/06/2019)
10.8032
10.7564
10.7884
10.7649
10.7767
Friday 21 June 2019 (21/06/2019)
10.7982
10.8073
10.8099
10.7950
10.8025
Thursday 20 June 2019 (20/06/2019)
10.8489
10.8023
10.8321
10.7779
10.8050
Wednesday 19 June 2019 (19/06/2019)
10.8537
10.8508
10.8466
10.8450
10.8458
Tuesday 18 June 2019 (18/06/2019)
10.9180
10.8306
10.9212
10.8618
10.8915
Monday 17 June 2019 (17/06/2019)
10.9198
10.9338
10.9359
10.9271
10.9315
Friday 14 June 2019 (14/06/2019)
10.9040
10.9366
10.9336
10.9324
10.9330
Thursday 13 June 2019 (13/06/2019)
10.8883
10.9185
10.9355
10.9188
10.9272
Wednesday 12 June 2019 (12/06/2019)
10.8855
10.9008
10.9141
10.8857
10.8999
Tuesday 11 June 2019 (11/06/2019)
10.9232
10.8638
10.8764
10.8729
10.8747
Monday 10 June 2019 (10/06/2019)
10.8849
10.9178
10.9111
10.9064
10.9088
Friday 7 June 2019 (07/06/2019)
10.8688
10.9260
10.9159
10.8716
10.8938
Thursday 6 June 2019 (06/06/2019)
10.8824
10.8721
10.9096
10.8969
10.9033
Wednesday 5 June 2019 (05/06/2019)
10.9054
10.8813
10.8990
10.8777
10.8884
Tuesday 4 June 2019 (04/06/2019)
10.9263
10.8914
10.9221
10.9204
10.9213
Monday 3 June 2019 (03/06/2019)
10.9698
10.9173
10.9700
10.9030
10.9365

May

Friday 31 May 2019 (31/05/2019)
10.8588
10.9710
10.9574
10.8831
10.9203
Thursday 30 May 2019 (30/05/2019)
10.8961
10.8557
10.8755
10.8385
10.8570
Wednesday 29 May 2019 (29/05/2019)
10.8592
10.8935
10.9273
10.8925
10.9099
Tuesday 28 May 2019 (28/05/2019)
10.8253
10.8655
10.8481
10.8412
10.8447
Monday 27 May 2019 (27/05/2019)
10.8469
10.8225
10.8197
10.8072
10.8135
Friday 24 May 2019 (24/05/2019)
10.8540
10.8480
10.8412
10.8218
10.8315
Thursday 23 May 2019 (23/05/2019)
10.7955
10.8519
10.8268
10.8062
10.8165
Wednesday 22 May 2019 (22/05/2019)
10.8081
10.7956
10.8096
10.7858
10.7977
Tuesday 21 May 2019 (21/05/2019)
10.8379
10.7903
10.8396
10.7775
10.8086
Monday 20 May 2019 (20/05/2019)
10.8332
10.8402
10.8523
10.8444
10.8484
Friday 17 May 2019 (17/05/2019)
10.8451
10.8536
10.8701
10.8682
10.8692
Thursday 16 May 2019 (16/05/2019)
10.8251
10.8517
10.8662
10.8425
10.8544
Wednesday 15 May 2019 (15/05/2019)
10.8496
10.8226
10.8599
10.8585
10.8592
Tuesday 14 May 2019 (14/05/2019)
10.8688
10.8301
10.8466
10.8249
10.8358
Monday 13 May 2019 (13/05/2019)
10.6957
10.8722
10.8498
10.8041
10.8270
Friday 10 May 2019 (10/05/2019)
10.7695
10.6860
10.7530
10.7122
10.7326
Thursday 9 May 2019 (09/05/2019)
10.6598
10.7473
10.7661
10.7095
10.7378
Wednesday 8 May 2019 (08/05/2019)
10.6317
10.6534
10.6335
10.6275
10.6305
Tuesday 7 May 2019 (07/05/2019)
10.5484
10.6276
10.6139
10.5695
10.5917
Monday 6 May 2019 (06/05/2019)
10.5233
10.5490
10.5529
10.5432
10.5481
Friday 3 May 2019 (03/05/2019)
10.4690
10.4889
10.4924
10.4709
10.4817
Thursday 2 May 2019 (02/05/2019)
10.4616
10.4633
10.4464
10.4311
10.4388
Wednesday 1 May 2019 (01/05/2019)
10.4386
10.4572
10.4413
10.4406
10.4410

April

Tuesday 30 April 2019 (30/04/2019)
10.3823
10.4432
10.4518
10.3999
10.4259
Monday 29 April 2019 (29/04/2019)
10.3712
10.3867
10.3722
10.3722
10.3722
Friday 26 April 2019 (26/04/2019)
10.3916
10.3866
10.3795
10.3743
10.3769
Thursday 25 April 2019 (25/04/2019)
10.3111
10.3808
10.3649
10.3587
10.3618
Wednesday 24 April 2019 (24/04/2019)
10.2224
10.3059
10.3231
10.2279
10.2755
Tuesday 23 April 2019 (23/04/2019)
10.1865
10.2184
10.2217
10.1998
10.2108
Monday 22 April 2019 (22/04/2019)
10.1588
10.1860
10.1969
10.1514
10.1742
Friday 19 April 2019 (19/04/2019)
10.1659
10.1658
10.1596
10.1506
10.1551
Thursday 18 April 2019 (18/04/2019)
10.1084
10.1594
10.1516
10.1467
10.1492
Wednesday 17 April 2019 (17/04/2019)
10.1591
10.1057
10.1467
10.1127
10.1297
Tuesday 16 April 2019 (16/04/2019)
10.1438
10.1551
10.1494
10.1363
10.1429
Monday 15 April 2019 (15/04/2019)
10.1313
10.1315
10.1207
10.1137
10.1172
Friday 12 April 2019 (12/04/2019)
10.2382
10.1296
10.1750
10.1454
10.1602
Thursday 11 April 2019 (11/04/2019)
10.2561
10.2290
10.2542
10.2299
10.2421
Wednesday 10 April 2019 (10/04/2019)
10.2818
10.2519
10.2660
10.2412
10.2536
Tuesday 9 April 2019 (09/04/2019)
10.2597
10.2663
10.2616
10.2360
10.2488
Monday 8 April 2019 (08/04/2019)
10.1847
10.2463
10.2630
10.2098
10.2364
Friday 5 April 2019 (05/04/2019)
10.1817
10.1830
10.1860
10.1651
10.1756
Thursday 4 April 2019 (04/04/2019)
10.1799
10.1760
10.1972
10.1840
10.1906
Wednesday 3 April 2019 (03/04/2019)
10.2322
10.1769
10.2021
10.1575
10.1798
Tuesday 2 April 2019 (02/04/2019)
10.1713
10.2165
10.2053
10.1908
10.1981
Monday 1 April 2019 (01/04/2019)
10.2331
10.1795
10.2258
10.1741
10.2000

March

Friday 29 March 2019 (29/03/2019)
10.2578
10.2538
10.2631
10.2287
10.2459
Thursday 28 March 2019 (28/03/2019)
10.3012
10.2624
10.3018
10.2631
10.2825
Wednesday 27 March 2019 (27/03/2019)
10.2594
10.3218
10.3070
10.2629
10.2850
Tuesday 26 March 2019 (26/03/2019)
10.2903
10.2585
10.2885
10.2592
10.2739
Monday 25 March 2019 (25/03/2019)
10.3138
10.2975
10.3038
10.2957
10.2998
Friday 22 March 2019 (22/03/2019)
10.1840
10.3302
10.3077
10.2241
10.2659
Thursday 21 March 2019 (21/03/2019)
10.1609
10.1798
10.1992
10.1778
10.1885
Wednesday 20 March 2019 (20/03/2019)
10.1457
10.1629
10.1703
10.1378
10.1541
Tuesday 19 March 2019 (19/03/2019)
10.1538
10.1456
10.1447
10.1386
10.1417
Monday 18 March 2019 (18/03/2019)
10.1739
10.1505
10.1711
10.1549
10.1630
Friday 15 March 2019 (15/03/2019)
10.1689
10.1850
10.1732
10.1656
10.1694
Thursday 14 March 2019 (14/03/2019)
10.1715
10.1668
10.1650
10.1405
10.1528
Wednesday 13 March 2019 (13/03/2019)
10.1318
10.1659
10.1386
10.1272
10.1329
Tuesday 12 March 2019 (12/03/2019)
10.1730
10.1260
10.1743
10.1463
10.1603
Monday 11 March 2019 (11/03/2019)
10.1913
10.1714
10.2131
10.1682
10.1907
Friday 8 March 2019 (08/03/2019)
10.1739
10.1951
10.1894
10.1823
10.1859
Thursday 7 March 2019 (07/03/2019)
10.0849
10.1663
10.1527
10.0981
10.1254
Wednesday 6 March 2019 (06/03/2019)
10.0561
10.0882
10.0825
10.0822
10.0824
Tuesday 5 March 2019 (05/03/2019)
10.0693
10.0534
10.0623
10.0612
10.0618
Monday 4 March 2019 (04/03/2019)
10.0573
10.0773
10.0761
10.0687
10.0724
Friday 1 March 2019 (01/03/2019)
10.1011
10.0776
10.0555
10.0543
10.0549

February

Thursday 28 February 2019 (28/02/2019)
10.0684
10.0993
10.1040
10.0874
10.0957
Wednesday 27 February 2019 (27/02/2019)
10.0799
10.0678
10.1047
10.0814
10.0931
Tuesday 26 February 2019 (26/02/2019)
10.0531
10.0789
10.0690
10.0531
10.0611
Monday 25 February 2019 (25/02/2019)
10.1412
10.0410
10.0788
10.0712
10.0750
Friday 22 February 2019 (22/02/2019)
10.1651
10.1372
10.1398
10.1335
10.1367
Thursday 21 February 2019 (21/02/2019)
10.1251
10.1579
10.1522
10.1515
10.1519
Wednesday 20 February 2019 (20/02/2019)
10.1436
10.1270
10.1291
10.1174
10.1233
Tuesday 19 February 2019 (19/02/2019)
10.1784
10.1420
10.1933
10.1326
10.1630
Monday 18 February 2019 (18/02/2019)
10.1937
10.1803
10.1746
10.1713
10.1730
Friday 15 February 2019 (15/02/2019)
10.1839
10.1895
10.2127
10.1850
10.1989
Thursday 14 February 2019 (14/02/2019)
10.1321
10.1843
10.1819
10.1178
10.1499
Wednesday 13 February 2019 (13/02/2019)
10.1404
10.1319
10.1436
10.1271
10.1354
Tuesday 12 February 2019 (12/02/2019)
10.1889
10.1426
10.1612
10.1556
10.1584
Monday 11 February 2019 (11/02/2019)
10.2373
10.1964
10.2092
10.1978
10.2035
Friday 8 February 2019 (08/02/2019)
10.2341
10.2372
10.2285
10.2190
10.2238
Thursday 7 February 2019 (07/02/2019)
10.1986
10.2356
10.2564
10.2288
10.2426
Wednesday 6 February 2019 (06/02/2019)
10.1574
10.1915
10.2002
10.1942
10.1972
Tuesday 5 February 2019 (05/02/2019)
10.1854
10.1587
10.1896
10.1647
10.1772
Monday 4 February 2019 (04/02/2019)
10.2201
10.1848
10.1952
10.1620
10.1786
Friday 1 February 2019 (01/02/2019)
10.2470
10.2224
10.2452
10.2138
10.2295

January

Thursday 31 January 2019 (31/01/2019)
10.1802
10.2073
10.2244
10.2087
10.2166
Wednesday 30 January 2019 (30/01/2019)
10.2156
10.1789
10.1962
10.1896
10.1929
Tuesday 29 January 2019 (29/01/2019)
10.2257
10.2143
10.2209
10.2113
10.2161
Monday 28 January 2019 (28/01/2019)
10.2066
10.2274
10.2260
10.2054
10.2157
Friday 25 January 2019 (25/01/2019)
10.2879
10.2002
10.2218
10.2032
10.2125
Thursday 24 January 2019 (24/01/2019)
10.2721
10.2863
10.2835
10.2777
10.2806
Wednesday 23 January 2019 (23/01/2019)
10.3461
10.2673
10.2861
10.2747
10.2804
Tuesday 22 January 2019 (22/01/2019)
10.3392
10.3433
10.3384
10.3296
10.3340
Monday 21 January 2019 (21/01/2019)
10.2476
10.3362
10.3264
10.2751
10.3008
Friday 18 January 2019 (18/01/2019)
10.2630
10.2464
10.2494
10.2487
10.2491
Thursday 17 January 2019 (17/01/2019)
10.2684
10.2640
10.3254
10.2508
10.2881
Wednesday 16 January 2019 (16/01/2019)
10.3235
10.2651
10.3355
10.2677
10.3016
Tuesday 15 January 2019 (15/01/2019)
10.3652
10.3264
10.3842
10.2931
10.3387
Monday 14 January 2019 (14/01/2019)
10.2989
10.3677
10.3566
10.3197
10.3382
Friday 11 January 2019 (11/01/2019)
10.2997
10.3020
10.3014
10.2887
10.2951
Thursday 10 January 2019 (10/01/2019)
10.3341
10.3049
10.3468
10.3414
10.3441
Wednesday 9 January 2019 (09/01/2019)
10.3214
10.3299
10.3317
10.2827
10.3072
Tuesday 8 January 2019 (08/01/2019)
10.2744
10.3182
10.3332
10.3076
10.3204
Monday 7 January 2019 (07/01/2019)
10.2685
10.2731
10.3060
10.2863
10.2962
Friday 4 January 2019 (04/01/2019)
10.4626
10.2992
10.4283
10.3013
10.3648
Thursday 3 January 2019 (03/01/2019)
10.2806
10.4553
10.6410
10.3609
10.5010
Wednesday 2 January 2019 (02/01/2019)
10.1273
10.2825
10.2551
10.2016
10.2284
Tuesday 1 January 2019 (01/01/2019)
10.1118
10.1593
10.1328
10.1032
10.1180