Japanese Yen-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 10.296, reached on 23/03/2018

The lowest level of 2018 was 9.2261 reached 08/01/2018

The average level of 2018 was 9.9562

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/KRW Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.1118
10.1593
10.1328
10.1032
10.1180
Friday 28 December 2018 (28/12/2018)
10.0834
10.1212
10.1039
10.0925
10.0982
Thursday 27 December 2018 (27/12/2018)
10.1109
10.0880
10.1220
10.1046
10.1133
Wednesday 26 December 2018 (26/12/2018)
10.1729
10.1197
10.1714
10.1294
10.1504
Tuesday 25 December 2018 (25/12/2018)
10.1803
10.1766
10.1617
10.1473
10.1545
Monday 24 December 2018 (24/12/2018)
10.1803
10.1766
10.1617
10.1473
10.1545
Friday 21 December 2018 (21/12/2018)
10.0817
10.1494
10.1087
10.1075
10.1081
Thursday 20 December 2018 (20/12/2018)
10.0403
10.0829
10.0873
10.0433
10.0653
Wednesday 19 December 2018 (19/12/2018)
10.0127
10.0394
10.0132
10.0035
10.0084
Tuesday 18 December 2018 (18/12/2018)
10.0055
10.0156
10.0370
10.0203
10.0287
Monday 17 December 2018 (17/12/2018)
9.9909
10.0043
10.0013
9.9692
9.9853
Friday 14 December 2018 (14/12/2018)
9.8970
9.9863
9.9805
9.9265
9.9535
Thursday 13 December 2018 (13/12/2018)
9.9223
9.9112
9.9089
9.8986
9.9038
Wednesday 12 December 2018 (12/12/2018)
9.9647
9.9198
9.9417
9.9245
9.9331
Tuesday 11 December 2018 (11/12/2018)
9.9529
9.9556
9.9829
9.9533
9.9681
Monday 10 December 2018 (10/12/2018)
9.9889
9.9502
10.0264
9.9942
10.0103
Friday 7 December 2018 (07/12/2018)
9.9236
9.9839
9.9497
9.9400
9.9449
Thursday 6 December 2018 (06/12/2018)
9.8335
9.9247
9.9485
9.8759
9.9122
Wednesday 5 December 2018 (05/12/2018)
9.8475
9.8355
9.8494
9.8343
9.8419
Tuesday 4 December 2018 (04/12/2018)
9.7582
9.8482
9.8471
9.7830
9.8151
Monday 3 December 2018 (03/12/2018)
9.8380
9.7561
9.8269
9.7796
9.8033

November

Friday 30 November 2018 (30/11/2018)
9.8422
9.8690
9.8717
9.8468
9.8593
Thursday 29 November 2018 (29/11/2018)
9.8733
9.8387
9.8781
9.8696
9.8739
Wednesday 28 November 2018 (28/11/2018)
9.9234
9.8733
9.9046
9.8959
9.9003
Tuesday 27 November 2018 (27/11/2018)
9.9389
9.9253
9.9440
9.9373
9.9407
Monday 26 November 2018 (26/11/2018)
10.0387
9.9377
9.9776
9.9745
9.9761
Friday 23 November 2018 (23/11/2018)
10.0433
10.0299
10.0485
10.0276
10.0381
Thursday 22 November 2018 (22/11/2018)
9.9693
10.0438
10.0083
9.9800
9.9942
Wednesday 21 November 2018 (21/11/2018)
10.0146
9.9697
9.9976
9.9916
9.9946
Tuesday 20 November 2018 (20/11/2018)
9.9889
10.0159
10.0158
10.0115
10.0137
Monday 19 November 2018 (19/11/2018)
9.9411
9.9956
9.9718
9.9630
9.9674
Friday 16 November 2018 (16/11/2018)
9.9209
9.9296
9.9834
9.9330
9.9582
Thursday 15 November 2018 (15/11/2018)
9.9614
9.9209
9.9472
9.9438
9.9455
Wednesday 14 November 2018 (14/11/2018)
9.9359
9.9629
9.9919
9.9408
9.9664
Tuesday 13 November 2018 (13/11/2018)
9.9987
9.9321
9.9707
9.9237
9.9472
Monday 12 November 2018 (12/11/2018)
9.9330
10.0013
9.9650
9.9423
9.9537
Friday 9 November 2018 (09/11/2018)
9.8248
9.9369
9.9141
9.8747
9.8944
Thursday 8 November 2018 (08/11/2018)
9.8225
9.8241
9.8168
9.8143
9.8156
Wednesday 7 November 2018 (07/11/2018)
9.8814
9.8267
9.8699
9.8689
9.8694
Tuesday 6 November 2018 (06/11/2018)
9.9018
9.8841
9.9107
9.8812
9.8960
Monday 5 November 2018 (05/11/2018)
9.8583
9.8971
9.8892
9.8729
9.8811
Friday 2 November 2018 (02/11/2018)
9.9591
9.8717
9.9672
9.8879
9.9276
Thursday 1 November 2018 (01/11/2018)
10.1027
9.9608
10.0923
9.9654
10.0289

October

Wednesday 31 October 2018 (31/10/2018)
10.0696
10.1035
10.0564
10.0489
10.0527
Tuesday 30 October 2018 (30/10/2018)
10.1656
10.0719
10.1288
10.0899
10.1094
Monday 29 October 2018 (29/10/2018)
10.1548
10.1699
10.1362
10.1136
10.1249
Friday 26 October 2018 (26/10/2018)
10.1099
10.1853
10.1881
10.1575
10.1728
Thursday 25 October 2018 (25/10/2018)
10.1446
10.1082
10.1344
10.0851
10.1098
Wednesday 24 October 2018 (24/10/2018)
10.0913
10.1431
10.1140
10.0842
10.0991
Tuesday 23 October 2018 (23/10/2018)
10.0395
10.0922
10.1148
10.0893
10.1021
Monday 22 October 2018 (22/10/2018)
10.0598
10.0390
10.0333
10.0186
10.0260
Friday 19 October 2018 (19/10/2018)
10.1416
10.0534
10.0686
10.0651
10.0669
Thursday 18 October 2018 (18/10/2018)
10.0047
10.1428
10.1193
10.0673
10.0933
Wednesday 17 October 2018 (17/10/2018)
10.0021
10.0072
10.0312
10.0131
10.0222
Tuesday 16 October 2018 (16/10/2018)
10.1164
10.0017
10.0738
10.0607
10.0673
Monday 15 October 2018 (15/10/2018)
10.0917
10.1143
10.1067
10.0981
10.1024
Friday 12 October 2018 (12/10/2018)
10.1263
10.0791
10.0944
10.0823
10.0884
Thursday 11 October 2018 (11/10/2018)
10.1742
10.1212
10.1607
10.1187
10.1397
Wednesday 10 October 2018 (10/10/2018)
10.0148
10.1715
10.0925
10.0378
10.0652
Tuesday 9 October 2018 (09/10/2018)
10.0134
10.0133
10.0470
10.0059
10.0265
Monday 8 October 2018 (08/10/2018)
9.6815
10.0130
9.9361
9.7960
9.8661
Friday 5 October 2018 (05/10/2018)
9.9427
9.9524
9.9422
9.9199
9.9311
Thursday 4 October 2018 (04/10/2018)
9.8168
9.9435
9.9257
9.8469
9.8863
Wednesday 3 October 2018 (03/10/2018)
9.8315
9.8188
9.8413
9.8182
9.8298
Tuesday 2 October 2018 (02/10/2018)
9.7693
9.8332
9.8341
9.7823
9.8082
Monday 1 October 2018 (01/10/2018)
9.7381
9.7675
9.7443
9.7322
9.7383

September

Friday 28 September 2018 (28/09/2018)
9.8192
9.7543
9.7955
9.7771
9.7863
Thursday 27 September 2018 (27/09/2018)
9.8860
9.8187
9.8745
9.8587
9.8666
Wednesday 26 September 2018 (26/09/2018)
9.8858
9.8897
9.8748
9.8699
9.8724
Tuesday 25 September 2018 (25/09/2018)
9.9188
9.8860
9.9064
9.8854
9.8959
Monday 24 September 2018 (24/09/2018)
9.9236
9.9221
9.9236
9.9099
9.9168
Friday 21 September 2018 (21/09/2018)
9.9249
9.9041
9.8997
9.8964
9.8981
Thursday 20 September 2018 (20/09/2018)
9.9559
9.9311
9.9664
9.9445
9.9555
Wednesday 19 September 2018 (19/09/2018)
9.9859
9.9605
9.9756
9.9593
9.9675
Tuesday 18 September 2018 (18/09/2018)
10.0687
9.9798
10.0406
10.0262
10.0334
Monday 17 September 2018 (17/09/2018)
10.0144
10.0694
10.0510
10.0088
10.0299
Friday 14 September 2018 (14/09/2018)
9.9986
10.0064
9.9994
9.9966
9.9980
Thursday 13 September 2018 (13/09/2018)
10.0593
9.9966
10.0587
10.0089
10.0338
Wednesday 12 September 2018 (12/09/2018)
10.0602
10.0638
10.1014
10.0778
10.0896
Tuesday 11 September 2018 (11/09/2018)
10.1566
10.0604
10.1483
10.1170
10.1327
Monday 10 September 2018 (10/09/2018)
10.1647
10.1579
10.1747
10.1522
10.1635
Friday 7 September 2018 (07/09/2018)
10.1245
10.1602
10.1536
10.1022
10.1279
Thursday 6 September 2018 (06/09/2018)
10.0310
10.1208
10.0950
10.0685
10.0818
Wednesday 5 September 2018 (05/09/2018)
10.0341
10.0322
10.0358
10.0264
10.0311
Tuesday 4 September 2018 (04/09/2018)
10.0140
10.0330
10.0256
10.0244
10.0250
Monday 3 September 2018 (03/09/2018)
10.0365
10.0121
10.0346
10.0053
10.0200

August

Friday 31 August 2018 (31/08/2018)
10.0367
10.0460
10.0597
10.0307
10.0452
Thursday 30 August 2018 (30/08/2018)
9.9341
10.0378
9.9806
9.9504
9.9655
Wednesday 29 August 2018 (29/08/2018)
9.9560
9.9348
9.9642
9.9319
9.9481
Tuesday 28 August 2018 (28/08/2018)
9.9735
9.9576
9.9518
9.9437
9.9478
Monday 27 August 2018 (27/08/2018)
10.0062
9.9770
10.0080
9.9932
10.0006
Friday 24 August 2018 (24/08/2018)
10.0953
10.0173
10.0696
10.0312
10.0504
Thursday 23 August 2018 (23/08/2018)
10.1048
10.1021
10.1092
10.0979
10.1036
Wednesday 22 August 2018 (22/08/2018)
10.1167
10.1035
10.1312
10.1127
10.1220
Tuesday 21 August 2018 (21/08/2018)
10.1491
10.1221
10.1575
10.0923
10.1249
Monday 20 August 2018 (20/08/2018)
10.1186
10.1453
10.1372
10.1260
10.1316
Friday 17 August 2018 (17/08/2018)
10.1561
10.1238
10.1563
10.1479
10.1521
Thursday 16 August 2018 (16/08/2018)
10.2309
10.1570
10.2063
10.1914
10.1989
Wednesday 15 August 2018 (15/08/2018)
10.1410
10.2323
10.2388
10.1689
10.2039
Tuesday 14 August 2018 (14/08/2018)
10.2577
10.1397
10.1786
10.1571
10.1679
Monday 13 August 2018 (13/08/2018)
10.2628
10.2571
10.2802
10.2229
10.2516
Friday 10 August 2018 (10/08/2018)
10.1047
10.1985
10.1965
10.1311
10.1638
Thursday 9 August 2018 (09/08/2018)
10.0538
10.1052
10.0858
10.0560
10.0709
Wednesday 8 August 2018 (08/08/2018)
10.0287
10.0577
10.0706
10.0380
10.0543
Tuesday 7 August 2018 (07/08/2018)
10.1042
10.0280
10.0898
10.0425
10.0662
Monday 6 August 2018 (06/08/2018)
10.0968
10.1038
10.0876
10.0866
10.0871
Friday 3 August 2018 (03/08/2018)
10.0977
10.0878
10.0928
10.0896
10.0912
Thursday 2 August 2018 (02/08/2018)
10.0109
10.0959
10.1107
10.0731
10.0919
Wednesday 1 August 2018 (01/08/2018)
9.9416
10.0095
9.9842
9.9677
9.9760

July

Tuesday 31 July 2018 (31/07/2018)
10.0549
9.9464
10.0238
10.0201
10.0220
Monday 30 July 2018 (30/07/2018)
10.0482
10.0543
10.0590
10.0502
10.0546
Friday 27 July 2018 (27/07/2018)
10.1011
10.0519
10.0983
10.0531
10.0757
Thursday 26 July 2018 (26/07/2018)
10.0662
10.1027
10.0952
10.0878
10.0915
Wednesday 25 July 2018 (25/07/2018)
10.1290
10.0689
10.1299
10.0921
10.1110
Tuesday 24 July 2018 (24/07/2018)
10.1776
10.1291
10.1671
10.1667
10.1669
Monday 23 July 2018 (23/07/2018)
9.8717
10.1767
10.1810
9.8962
10.0386
Friday 20 July 2018 (20/07/2018)
10.0868
10.1158
10.0998
10.0883
10.0941
Thursday 19 July 2018 (19/07/2018)
10.0175
10.0882
10.0898
10.0302
10.0600
Wednesday 18 July 2018 (18/07/2018)
9.9762
10.0168
10.0326
9.9930
10.0128
Tuesday 17 July 2018 (17/07/2018)
10.0431
9.9824
10.0150
9.9980
10.0065
Monday 16 July 2018 (16/07/2018)
10.0505
10.0412
10.0519
10.0203
10.0361
Friday 13 July 2018 (13/07/2018)
9.9887
10.0574
10.0485
10.0058
10.0272
Thursday 12 July 2018 (12/07/2018)
10.0651
9.9851
10.0368
10.0071
10.0220
Wednesday 11 July 2018 (11/07/2018)
10.0312
10.0634
10.0652
10.0433
10.0543
Tuesday 10 July 2018 (10/07/2018)
10.0333
10.0300
10.0247
10.0140
10.0194
Monday 9 July 2018 (09/07/2018)
10.0955
10.0338
10.0579
10.0442
10.0511
Friday 6 July 2018 (06/07/2018)
10.1070
10.0909
10.0890
10.0853
10.0872
Thursday 5 July 2018 (05/07/2018)
10.1036
10.1113
10.1059
10.1009
10.1034
Wednesday 4 July 2018 (04/07/2018)
10.0756
10.0990
10.0853
10.0842
10.0848
Tuesday 3 July 2018 (03/07/2018)
10.0796
10.0767
10.0861
10.0710
10.0786
Monday 2 July 2018 (02/07/2018)
10.1202
10.0801
10.1017
10.0571
10.0794

June

Friday 29 June 2018 (29/06/2018)
10.1433
10.0682
10.1075
10.0543
10.0809
Thursday 28 June 2018 (28/06/2018)
10.1822
10.1376
10.1878
10.1866
10.1872
Wednesday 27 June 2018 (27/06/2018)
10.1637
10.1833
10.1645
10.1458
10.1552
Tuesday 26 June 2018 (26/06/2018)
10.1548
10.1587
10.1787
10.1699
10.1743
Monday 25 June 2018 (25/06/2018)
10.1218
10.1535
10.1657
10.1400
10.1529
Friday 22 June 2018 (22/06/2018)
10.0872
10.1100
10.0873
10.0828
10.0851
Thursday 21 June 2018 (21/06/2018)
10.0466
10.0903
10.0650
10.0598
10.0624
Wednesday 20 June 2018 (20/06/2018)
10.0964
10.0503
10.0599
10.0517
10.0558
Tuesday 19 June 2018 (19/06/2018)
9.9724
10.0935
10.1097
10.0369
10.0733
Monday 18 June 2018 (18/06/2018)
9.9745
9.9729
9.9867
9.9689
9.9778
Friday 15 June 2018 (15/06/2018)
9.8310
9.9673
9.9619
9.8459
9.9039
Thursday 14 June 2018 (14/06/2018)
9.8333
9.8401
9.8333
9.8273
9.8303
Wednesday 13 June 2018 (13/06/2018)
9.7914
9.8273
9.8074
9.7983
9.8029
Tuesday 12 June 2018 (12/06/2018)
9.7772
9.7915
9.7674
9.7348
9.7511
Monday 11 June 2018 (11/06/2018)
9.8262
9.7803
9.7551
9.5917
9.6734
Friday 8 June 2018 (08/06/2018)
9.7622
9.8073
9.8232
9.7889
9.8061
Thursday 7 June 2018 (07/06/2018)
9.6718
9.7635
9.7251
9.7201
9.7226
Wednesday 6 June 2018 (06/06/2018)
9.7455
9.6718
9.7414
9.6951
9.7183
Tuesday 5 June 2018 (05/06/2018)
9.7375
9.7581
9.7498
9.7239
9.7369
Monday 4 June 2018 (04/06/2018)
9.7876
9.7378
9.7575
9.7389
9.7482
Friday 1 June 2018 (01/06/2018)
9.9235
9.7830
9.8580
9.8150
9.8365

May

Thursday 31 May 2018 (31/05/2018)
9.8803
9.9195
9.9056
9.8865
9.8961
Wednesday 30 May 2018 (30/05/2018)
9.9660
9.8784
9.9505
9.9097
9.9301
Tuesday 29 May 2018 (29/05/2018)
9.8156
9.9697
9.9601
9.8590
9.9096
Monday 28 May 2018 (28/05/2018)
9.7900
9.8200
9.8192
9.7900
9.8046
Friday 25 May 2018 (25/05/2018)
9.8974
9.8555
9.8608
9.8586
9.8597
Thursday 24 May 2018 (24/05/2018)
9.7767
9.8949
9.8530
9.8439
9.8485
Wednesday 23 May 2018 (23/05/2018)
9.6968
9.7766
9.8414
9.7144
9.7779
Tuesday 22 May 2018 (22/05/2018)
9.6970
9.6993
9.6939
9.6616
9.6778
Monday 21 May 2018 (21/05/2018)
9.7344
9.7007
9.7318
9.5404
9.6361
Friday 18 May 2018 (18/05/2018)
9.7640
9.7625
9.7549
9.7431
9.7490
Thursday 17 May 2018 (17/05/2018)
9.7541
9.7629
9.7611
9.7611
9.7611
Wednesday 16 May 2018 (16/05/2018)
9.8017
9.7572
9.7899
9.7836
9.7868
Tuesday 15 May 2018 (15/05/2018)
9.7544
9.7924
9.7854
9.7641
9.7748
Monday 14 May 2018 (14/05/2018)
9.7560
9.7577
9.7574
9.7455
9.7515
Friday 11 May 2018 (11/05/2018)
9.7315
9.7584
9.7445
9.7432
9.7439
Thursday 10 May 2018 (10/05/2018)
9.8280
9.7318
9.7895
9.7403
9.7649
Wednesday 9 May 2018 (09/05/2018)
9.8771
9.8292
9.8756
9.8196
9.8476
Tuesday 8 May 2018 (08/05/2018)
9.8915
9.8742
9.8804
9.8794
9.8799
Monday 7 May 2018 (07/05/2018)
9.8316
9.8897
9.8821
9.8515
9.8668
Friday 4 May 2018 (04/05/2018)
9.8413
9.8391
9.8714
9.8572
9.8643
Thursday 3 May 2018 (03/05/2018)
9.8214
9.8407
9.8771
9.7965
9.8368
Wednesday 2 May 2018 (02/05/2018)
9.8067
9.8180
9.7836
9.6132
9.6984
Tuesday 1 May 2018 (01/05/2018)
9.7856
9.8050
9.8180
9.7803
9.7992

April

Monday 30 April 2018 (30/04/2018)
9.7863
9.7844
9.7820
9.7652
9.7736
Friday 27 April 2018 (27/04/2018)
9.8505
9.7838
9.8448
9.7798
9.8123
Thursday 26 April 2018 (26/04/2018)
9.8780
9.8514
9.8645
9.8566
9.8606
Wednesday 25 April 2018 (25/04/2018)
9.8922
9.8810
9.8966
9.8857
9.8912
Tuesday 24 April 2018 (24/04/2018)
9.9344
9.8927
9.8923
9.8679
9.8801
Monday 23 April 2018 (23/04/2018)
9.9423
9.9370
9.9350
9.7283
9.8317
Friday 20 April 2018 (20/04/2018)
9.9306
9.9493
9.9410
9.9153
9.9282
Thursday 19 April 2018 (19/04/2018)
9.9264
9.9296
9.9375
9.8926
9.9151
Wednesday 18 April 2018 (18/04/2018)
9.9611
9.9262
9.9404
9.9287
9.9346
Tuesday 17 April 2018 (17/04/2018)
9.9892
9.9662
9.9752
9.9641
9.9697
Monday 16 April 2018 (16/04/2018)
9.9528
9.9865
9.9869
9.9855
9.9862
Friday 13 April 2018 (13/04/2018)
9.9725
9.9826
9.9628
9.9217
9.9423
Thursday 12 April 2018 (12/04/2018)
9.9808
9.9740
9.9935
9.9665
9.9800
Wednesday 11 April 2018 (11/04/2018)
9.9210
9.9841
9.9644
9.9599
9.9622
Tuesday 10 April 2018 (10/04/2018)
10.0086
9.9218
9.9725
9.9461
9.9593
Monday 9 April 2018 (09/04/2018)
10.0090
10.0083
9.9856
9.9797
9.9827
Friday 6 April 2018 (06/04/2018)
9.8856
10.0066
9.9802
9.9125
9.9464
Thursday 5 April 2018 (05/04/2018)
9.8996
9.8867
9.9175
9.8913
9.9044
Wednesday 4 April 2018 (04/04/2018)
9.8845
9.9022
9.9502
9.9368
9.9435
Tuesday 3 April 2018 (03/04/2018)
9.8316
9.8878
9.9510
9.8411
9.8961
Monday 2 April 2018 (02/04/2018)
9.9698
9.8318
9.9480
9.8311
9.8896

March

Friday 30 March 2018 (30/03/2018)
9.9810
9.9895
9.9865
9.9697
9.9781
Thursday 29 March 2018 (29/03/2018)
9.9528
9.9817
9.9756
9.9755
9.9756
Wednesday 28 March 2018 (28/03/2018)
10.1973
9.9548
10.1100
10.0374
10.0737
Tuesday 27 March 2018 (27/03/2018)
10.1952
10.2004
10.1613
10.1415
10.1514
Monday 26 March 2018 (26/03/2018)
10.3509
10.1977
10.2111
10.0661
10.1386
Friday 23 March 2018 (23/03/2018)
10.2608
10.3429
10.2960
10.2904
10.2932
Thursday 22 March 2018 (22/03/2018)
10.0311
10.2619
10.1571
10.1407
10.1489
Wednesday 21 March 2018 (21/03/2018)
10.0488
10.0353
10.0591
10.0309
10.0450
Tuesday 20 March 2018 (20/03/2018)
10.1073
10.0516
10.0783
10.0405
10.0594
Monday 19 March 2018 (19/03/2018)
10.0997
10.1099
10.1319
10.0714
10.1017
Friday 16 March 2018 (16/03/2018)
10.0483
10.0973
10.0864
10.0603
10.0734
Thursday 15 March 2018 (15/03/2018)
10.0027
10.0500
10.0520
10.0398
10.0459
Wednesday 14 March 2018 (14/03/2018)
10.0020
10.0093
10.0200
10.0007
10.0104
Tuesday 13 March 2018 (13/03/2018)
9.9946
10.0052
9.9906
9.9731
9.9819
Monday 12 March 2018 (12/03/2018)
9.9648
9.9971
9.9896
9.9874
9.9885
Friday 9 March 2018 (09/03/2018)
10.1007
9.9690
10.0459
9.9796
10.0128
Thursday 8 March 2018 (08/03/2018)
10.0539
10.1061
10.1147
10.0746
10.0947
Wednesday 7 March 2018 (07/03/2018)
10.0158
10.0650
10.0944
10.0641
10.0793
Tuesday 6 March 2018 (06/03/2018)
10.1367
10.0178
10.0732
10.0567
10.0650
Monday 5 March 2018 (05/03/2018)
10.1995
10.1377
10.2363
10.1519
10.1941
Friday 2 March 2018 (02/03/2018)
10.1831
10.2011
10.2257
10.1987
10.2122
Thursday 1 March 2018 (01/03/2018)
10.1667
10.1833
10.1733
10.1315
10.1524

February

Wednesday 28 February 2018 (28/02/2018)
10.0643
10.1656
10.1491
10.0614
10.1053
Tuesday 27 February 2018 (27/02/2018)
10.0063
10.0666
10.0301
10.0067
10.0184
Monday 26 February 2018 (26/02/2018)
9.8492
10.0071
10.0335
9.8715
9.9525
Friday 23 February 2018 (23/02/2018)
10.1250
10.0697
10.0988
10.0808
10.0898
Thursday 22 February 2018 (22/02/2018)
9.9755
10.1159
10.0642
10.0517
10.0580
Wednesday 21 February 2018 (21/02/2018)
10.0060
9.9767
9.9823
9.9651
9.9737
Tuesday 20 February 2018 (20/02/2018)
10.0067
10.0052
10.0103
9.9937
10.0020
Monday 19 February 2018 (19/02/2018)
10.0333
10.0029
10.0041
10.0011
10.0026
Friday 16 February 2018 (16/02/2018)
10.0134
10.0312
10.0338
10.0195
10.0267
Thursday 15 February 2018 (15/02/2018)
9.9955
10.0160
10.0414
10.0110
10.0262
Wednesday 14 February 2018 (14/02/2018)
10.0574
10.0004
10.0676
10.0403
10.0540
Tuesday 13 February 2018 (13/02/2018)
9.9537
10.0552
10.0387
10.0043
10.0215
Monday 12 February 2018 (12/02/2018)
9.9641
9.9592
9.9888
9.9604
9.9746
Friday 9 February 2018 (09/02/2018)
10.0824
9.9614
10.0573
9.9948
10.0261
Thursday 8 February 2018 (08/02/2018)
9.9558
10.0816
9.9888
9.9292
9.9590
Wednesday 7 February 2018 (07/02/2018)
9.8514
9.9638
9.9212
9.9037
9.9125
Tuesday 6 February 2018 (06/02/2018)
10.0331
9.8502
10.0024
9.9439
9.9732
Monday 5 February 2018 (05/02/2018)
9.9108
10.0336
9.9917
9.8989
9.9453
Friday 2 February 2018 (02/02/2018)
9.7908
9.8951
9.8420
9.8194
9.8307
Thursday 1 February 2018 (01/02/2018)
9.7977
9.7859
9.7993
9.7650
9.7822

January

Wednesday 31 January 2018 (31/01/2018)
9.8544
9.7862
9.8064
9.7679
9.7872
Tuesday 30 January 2018 (30/01/2018)
9.8207
9.8594
9.8704
9.8521
9.8613
Monday 29 January 2018 (29/01/2018)
9.7844
9.8189
9.8311
9.7950
9.8131
Friday 26 January 2018 (26/01/2018)
9.7408
9.7886
9.8022
9.7256
9.7639
Thursday 25 January 2018 (25/01/2018)
9.7381
9.7410
9.7362
9.7109
9.7236
Wednesday 24 January 2018 (24/01/2018)
9.7307
9.7317
9.7287
9.7191
9.7239
Tuesday 23 January 2018 (23/01/2018)
9.6354
9.7276
9.7032
9.6769
9.6901
Monday 22 January 2018 (22/01/2018)
9.4192
9.6267
9.6260
9.4280
9.5270
Friday 19 January 2018 (19/01/2018)
9.6287
9.6393
9.6377
9.6248
9.6313
Thursday 18 January 2018 (18/01/2018)
9.5769
9.6288
9.6133
9.5868
9.6001
Wednesday 17 January 2018 (17/01/2018)
9.6245
9.5868
9.6269
9.5981
9.6125
Tuesday 16 January 2018 (16/01/2018)
9.6111
9.6318
9.6122
9.5954
9.6038
Monday 15 January 2018 (15/01/2018)
9.2927
9.6148
9.6067
9.3276
9.4672
Friday 12 January 2018 (12/01/2018)
9.5670
9.5390
9.5624
9.5339
9.5482
Thursday 11 January 2018 (11/01/2018)
9.5965
9.5703
9.5800
9.5690
9.5745
Wednesday 10 January 2018 (10/01/2018)
9.5057
9.5938
9.5759
9.5029
9.5394
Tuesday 9 January 2018 (09/01/2018)
9.4433
9.5071
9.4930
9.4486
9.4708
Monday 8 January 2018 (08/01/2018)
9.3869
9.4424
9.4271
9.2261
9.3266
Friday 5 January 2018 (05/01/2018)
9.4139
9.3886
9.3993
9.3820
9.3907
Thursday 4 January 2018 (04/01/2018)
9.4535
9.4136
9.4391
9.4227
9.4309
Wednesday 3 January 2018 (03/01/2018)
9.4601
9.4554
9.4845
9.4633
9.4739
Tuesday 2 January 2018 (02/01/2018)
9.4545
9.4648
9.4547
9.2262
9.3405
Monday 1 January 2018 (01/01/2018)
9.4600
9.4622
9.4622
9.4569
9.4596