Japanese Yen-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10.4983 on 19/04/2017

Lowest exchange rate of 2017: 9.3073 on 26/12/2017

Average exchange rate of 2017: 10.0735

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the South Korean Won on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.4781
9.4667
9.4696
9.4606
9.4651
Thursday 28 December 2017 (28/12/2017)
9.4970
9.4749
9.4766
9.4707
9.4737
Wednesday 27 December 2017 (27/12/2017)
9.4930
9.4862
9.4850
9.4732
9.4791
Tuesday 26 December 2017 (26/12/2017)
9.5018
9.4963
9.4917
9.3073
9.3995
Monday 25 December 2017 (25/12/2017)
9.5031
9.5006
9.5004
9.4973
9.4989
Friday 22 December 2017 (22/12/2017)
9.5263
9.5100
9.5185
9.5093
9.5139
Thursday 21 December 2017 (21/12/2017)
9.5207
9.5245
9.5219
9.5106
9.5163
Wednesday 20 December 2017 (20/12/2017)
9.6028
9.5192
9.5587
9.5506
9.5547
Tuesday 19 December 2017 (19/12/2017)
9.6438
9.6094
9.6145
9.6129
9.6137
Monday 18 December 2017 (18/12/2017)
9.6662
9.6401
9.6724
9.6405
9.6565
Friday 15 December 2017 (15/12/2017)
9.6829
9.6586
9.6972
9.6795
9.6884
Thursday 14 December 2017 (14/12/2017)
9.6138
9.6840
9.6490
9.6344
9.6417
Wednesday 13 December 2017 (13/12/2017)
9.6129
9.6266
9.6437
9.6130
9.6284
Tuesday 12 December 2017 (12/12/2017)
9.5792
9.6160
9.6005
9.5997
9.6001
Monday 11 December 2017 (11/12/2017)
9.3849
9.5791
9.5431
9.3816
9.4624
Friday 8 December 2017 (08/12/2017)
9.6638
9.6361
9.6189
9.6171
9.6180
Thursday 7 December 2017 (07/12/2017)
9.7361
9.6618
9.7059
9.6599
9.6829
Wednesday 6 December 2017 (06/12/2017)
9.6504
9.7350
9.7183
9.6914
9.7049
Tuesday 5 December 2017 (05/12/2017)
9.6528
9.6495
9.6554
9.6404
9.6479
Monday 4 December 2017 (04/12/2017)
9.6096
9.6503
9.6209
9.5893
9.6051
Friday 1 December 2017 (01/12/2017)
9.6601
9.6490
9.6775
9.6525
9.6650

November

Thursday 30 November 2017 (30/11/2017)
9.6581
9.6632
9.6587
9.6495
9.6541
Wednesday 29 November 2017 (29/11/2017)
9.7236
9.6597
9.6818
9.6548
9.6683
Tuesday 28 November 2017 (28/11/2017)
9.8048
9.7193
9.7279
9.7225
9.7252
Monday 27 November 2017 (27/11/2017)
9.7351
9.8078
9.7615
9.4824
9.6220
Friday 24 November 2017 (24/11/2017)
9.7400
9.7287
9.7315
9.7043
9.7179
Thursday 23 November 2017 (23/11/2017)
9.7570
9.7375
9.7730
9.7395
9.7563
Wednesday 22 November 2017 (22/11/2017)
9.6943
9.7602
9.7231
9.7123
9.7177
Tuesday 21 November 2017 (21/11/2017)
9.7300
9.6946
9.7312
9.6766
9.7039
Monday 20 November 2017 (20/11/2017)
9.5379
9.7303
9.7497
9.5638
9.6568
Friday 17 November 2017 (17/11/2017)
9.6934
9.7653
9.7538
9.7387
9.7463
Thursday 16 November 2017 (16/11/2017)
9.7890
9.6931
9.7477
9.7050
9.7264
Wednesday 15 November 2017 (15/11/2017)
9.8199
9.7861
9.8297
9.7884
9.8091
Tuesday 14 November 2017 (14/11/2017)
9.8497
9.8219
9.8204
9.8078
9.8141
Monday 13 November 2017 (13/11/2017)
9.8719
9.8472
9.8742
9.8683
9.8713
Friday 10 November 2017 (10/11/2017)
9.8434
9.8685
9.8565
9.8409
9.8487
Thursday 9 November 2017 (09/11/2017)
9.7743
9.8446
9.8330
9.8189
9.8260
Wednesday 8 November 2017 (08/11/2017)
9.7661
9.7775
9.8009
9.7702
9.7856
Tuesday 7 November 2017 (07/11/2017)
9.7759
9.7694
9.7694
9.7413
9.7554
Monday 6 November 2017 (06/11/2017)
9.7741
9.7775
9.7672
9.5579
9.6626
Friday 3 November 2017 (03/11/2017)
9.7415
9.7771
9.7581
9.7473
9.7527
Thursday 2 November 2017 (02/11/2017)
9.7272
9.7418
9.7606
9.7601
9.7604
Wednesday 1 November 2017 (01/11/2017)
9.8327
9.7274
9.7782
9.7443
9.7613

October

Tuesday 31 October 2017 (31/10/2017)
9.9246
9.8311
9.8817
9.8260
9.8539
Monday 30 October 2017 (30/10/2017)
9.8921
9.9288
9.8928
9.7415
9.8172
Friday 27 October 2017 (27/10/2017)
9.8927
9.9060
9.8950
9.8910
9.8930
Thursday 26 October 2017 (26/10/2017)
9.9108
9.8928
9.9070
9.8744
9.8907
Wednesday 25 October 2017 (25/10/2017)
9.9188
9.9068
9.8989
9.8734
9.8862
Tuesday 24 October 2017 (24/10/2017)
9.9570
9.9215
9.9317
9.9224
9.9271
Monday 23 October 2017 (23/10/2017)
9.9496
9.9629
9.9340
9.7853
9.8597
Friday 20 October 2017 (20/10/2017)
10.0245
9.9721
10.0082
9.9647
9.9865
Thursday 19 October 2017 (19/10/2017)
10.0212
10.0256
10.0344
10.0127
10.0236
Wednesday 18 October 2017 (18/10/2017)
10.0710
10.0207
10.0551
10.0194
10.0373
Tuesday 17 October 2017 (17/10/2017)
10.0472
10.0732
10.0709
10.0618
10.0664
Monday 16 October 2017 (16/10/2017)
10.0760
10.0468
10.0625
9.9122
9.9874
Friday 13 October 2017 (13/10/2017)
10.0816
10.0715
10.0695
10.0598
10.0647
Thursday 12 October 2017 (12/10/2017)
10.0628
10.0804
10.0826
10.0801
10.0814
Wednesday 11 October 2017 (11/10/2017)
10.0889
10.0657
10.0881
10.0750
10.0816
Tuesday 10 October 2017 (10/10/2017)
10.1445
10.0870
10.1144
10.0926
10.1035
Monday 9 October 2017 (09/10/2017)
10.1693
10.1424
10.1797
10.1344
10.1571
Friday 6 October 2017 (06/10/2017)
10.1203
10.1664
10.1363
10.1173
10.1268
Thursday 5 October 2017 (05/10/2017)
10.1259
10.1142
10.1198
10.1159
10.1179
Wednesday 4 October 2017 (04/10/2017)
10.1212
10.1317
10.1292
10.1089
10.1191
Tuesday 3 October 2017 (03/10/2017)
10.1569
10.1246
10.1274
10.1210
10.1242
Monday 2 October 2017 (02/10/2017)
10.1661
10.1650
10.1752
10.1680
10.1716

September

Friday 29 September 2017 (29/09/2017)
10.2020
10.1796
10.1819
10.1659
10.1739
Thursday 28 September 2017 (28/09/2017)
10.1501
10.1956
10.1705
10.1620
10.1663
Wednesday 27 September 2017 (27/09/2017)
10.1238
10.1472
10.1286
10.1078
10.1182
Tuesday 26 September 2017 (26/09/2017)
10.1510
10.1261
10.1632
10.1613
10.1623
Monday 25 September 2017 (25/09/2017)
10.0713
10.1503
10.1826
10.0759
10.1293
Friday 22 September 2017 (22/09/2017)
10.0683
10.1184
10.1383
10.1154
10.1269
Thursday 21 September 2017 (21/09/2017)
10.0718
10.0688
10.0733
10.0593
10.0663
Wednesday 20 September 2017 (20/09/2017)
10.1339
10.0756
10.1200
10.0671
10.0936
Tuesday 19 September 2017 (19/09/2017)
10.1196
10.1402
10.1364
10.0934
10.1149
Monday 18 September 2017 (18/09/2017)
10.2111
10.1217
10.1605
10.1257
10.1431
Friday 15 September 2017 (15/09/2017)
10.2796
10.2109
10.3344
10.1555
10.2450
Thursday 14 September 2017 (14/09/2017)
10.2347
10.2824
10.2671
10.2421
10.2546
Wednesday 13 September 2017 (13/09/2017)
10.2423
10.2357
10.2388
10.2303
10.2346
Tuesday 12 September 2017 (12/09/2017)
10.3266
10.2358
10.3198
10.2338
10.2768
Monday 11 September 2017 (11/09/2017)
10.4683
10.3269
10.3665
10.2000
10.2833
Friday 8 September 2017 (08/09/2017)
10.3892
10.4911
10.4940
10.4343
10.4642
Thursday 7 September 2017 (07/09/2017)
10.3621
10.3913
10.3950
10.3495
10.3723
Wednesday 6 September 2017 (06/09/2017)
10.3978
10.3651
10.4190
10.3786
10.3988
Tuesday 5 September 2017 (05/09/2017)
10.3341
10.3982
10.4001
10.3302
10.3652
Monday 4 September 2017 (04/09/2017)
10.2260
10.3179
10.2755
10.0354
10.1555
Friday 1 September 2017 (01/09/2017)
10.2306
10.1672
10.2033
10.1672
10.1853

August

Thursday 31 August 2017 (31/08/2017)
10.1902
10.2259
10.1967
10.1891
10.1929
Wednesday 30 August 2017 (30/08/2017)
10.2515
10.1879
10.2272
10.1766
10.2019
Tuesday 29 August 2017 (29/08/2017)
10.2357
10.2479
10.3171
10.2790
10.2981
Monday 28 August 2017 (28/08/2017)
10.2372
10.2282
10.2278
9.9870
10.1074
Friday 25 August 2017 (25/08/2017)
10.2860
10.2460
10.2709
10.2699
10.2704
Thursday 24 August 2017 (24/08/2017)
10.3302
10.2884
10.3292
10.2921
10.3107
Wednesday 23 August 2017 (23/08/2017)
10.3260
10.3287
10.3346
10.3043
10.3195
Tuesday 22 August 2017 (22/08/2017)
10.4404
10.3238
10.4060
10.3535
10.3798
Monday 21 August 2017 (21/08/2017)
10.4204
10.4368
10.4297
10.2158
10.3228
Friday 18 August 2017 (18/08/2017)
10.4146
10.4344
10.4736
10.4228
10.4482
Thursday 17 August 2017 (17/08/2017)
10.2975
10.4150
10.3776
10.3337
10.3557
Wednesday 16 August 2017 (16/08/2017)
10.2573
10.2966
10.2936
10.2732
10.2834
Tuesday 15 August 2017 (15/08/2017)
10.3822
10.2576
10.3089
10.2760
10.2925
Monday 14 August 2017 (14/08/2017)
10.4656
10.3833
10.4096
10.4052
10.4074
Friday 11 August 2017 (11/08/2017)
10.4693
10.4606
10.4809
10.4797
10.4803
Thursday 10 August 2017 (10/08/2017)
10.3452
10.4720
10.4385
10.3685
10.4035
Wednesday 9 August 2017 (09/08/2017)
10.2238
10.3442
10.3323
10.2708
10.3016
Tuesday 8 August 2017 (08/08/2017)
10.1725
10.2269
10.1843
10.1650
10.1747
Monday 7 August 2017 (07/08/2017)
10.1861
10.1710
10.1788
10.0220
10.1004
Friday 4 August 2017 (04/08/2017)
10.2524
10.1943
10.2058
10.1868
10.1963
Thursday 3 August 2017 (03/08/2017)
10.1414
10.2536
10.2310
10.1606
10.1958
Wednesday 2 August 2017 (02/08/2017)
10.1554
10.1345
10.1586
10.1242
10.1414
Tuesday 1 August 2017 (01/08/2017)
10.1467
10.1542
10.1457
10.1319
10.1388

July

Monday 31 July 2017 (31/07/2017)
10.1586
10.1420
10.1476
9.9169
10.0323
Friday 28 July 2017 (28/07/2017)
10.0338
10.1540
10.1325
10.0537
10.0931
Thursday 27 July 2017 (27/07/2017)
10.0001
10.0332
10.0323
9.9890
10.0107
Wednesday 26 July 2017 (26/07/2017)
10.0000
10.0005
10.0046
9.9739
9.9893
Tuesday 25 July 2017 (25/07/2017)
10.0278
10.0030
10.0387
9.9990
10.0189
Monday 24 July 2017 (24/07/2017)
10.0590
10.0299
10.0268
9.8358
9.9313
Friday 21 July 2017 (21/07/2017)
10.0155
10.0598
10.0552
10.0074
10.0313
Thursday 20 July 2017 (20/07/2017)
10.0329
10.0123
10.0413
10.0159
10.0286
Wednesday 19 July 2017 (19/07/2017)
10.0325
10.0366
10.0485
10.0178
10.0332
Tuesday 18 July 2017 (18/07/2017)
10.0106
10.0319
10.0478
10.0036
10.0257
Monday 17 July 2017 (17/07/2017)
10.0216
10.0105
10.0127
9.8199
9.9163
Friday 14 July 2017 (14/07/2017)
10.0367
10.0266
10.0501
10.0156
10.0329
Thursday 13 July 2017 (13/07/2017)
10.0487
10.0390
10.0497
10.0221
10.0359
Wednesday 12 July 2017 (12/07/2017)
10.0801
10.0523
10.0806
10.0790
10.0798
Tuesday 11 July 2017 (11/07/2017)
10.0715
10.0792
10.0888
10.0491
10.0690
Monday 10 July 2017 (10/07/2017)
9.9211
10.0714
10.0836
9.9204
10.0020
Friday 7 July 2017 (07/07/2017)
10.2125
10.1167
10.1616
10.1322
10.1469
Thursday 6 July 2017 (06/07/2017)
10.1743
10.2124
10.1840
10.1770
10.1805
Wednesday 5 July 2017 (05/07/2017)
10.1521
10.1734
10.1597
10.1592
10.1595
Tuesday 4 July 2017 (04/07/2017)
10.1438
10.1523
10.1589
10.1393
10.1491
Monday 3 July 2017 (03/07/2017)
10.2250
10.1354
10.1963
10.1551
10.1757

June

Friday 30 June 2017 (30/06/2017)
10.2108
10.1903
10.2043
10.1743
10.1893
Thursday 29 June 2017 (29/06/2017)
10.1311
10.2161
10.1736
10.1337
10.1537
Wednesday 28 June 2017 (28/06/2017)
10.1445
10.1358
10.1848
10.1598
10.1723
Tuesday 27 June 2017 (27/06/2017)
10.1212
10.1474
10.1415
10.1408
10.1412
Monday 26 June 2017 (26/06/2017)
10.1914
10.1228
10.1697
10.1664
10.1681
Friday 23 June 2017 (23/06/2017)
10.2189
10.1908
10.2126
10.2029
10.2078
Thursday 22 June 2017 (22/06/2017)
10.2584
10.2221
10.2642
10.2514
10.2578
Wednesday 21 June 2017 (21/06/2017)
10.2305
10.2495
10.2845
10.2255
10.2550
Tuesday 20 June 2017 (20/06/2017)
10.1839
10.2381
10.2382
10.1617
10.2000
Monday 19 June 2017 (19/06/2017)
10.2005
10.1834
10.2075
10.1912
10.1994
Friday 16 June 2017 (16/06/2017)
10.1906
10.2143
10.1934
10.1864
10.1899
Thursday 15 June 2017 (15/06/2017)
10.2172
10.1860
10.2433
10.1965
10.2199
Wednesday 14 June 2017 (14/06/2017)
10.2345
10.2119
10.2473
10.1982
10.2228
Tuesday 13 June 2017 (13/06/2017)
10.2773
10.2349
10.2585
10.2367
10.2476
Monday 12 June 2017 (12/06/2017)
10.1788
10.2773
10.2156
10.0449
10.1303
Friday 9 June 2017 (09/06/2017)
10.1563
10.1930
10.1942
10.1634
10.1788
Thursday 8 June 2017 (08/06/2017)
10.2332
10.3056
10.2826
10.2167
10.2497
Wednesday 7 June 2017 (07/06/2017)
10.2112
10.2300
10.2407
10.2288
10.2348
Tuesday 6 June 2017 (06/06/2017)
10.1156
10.2114
10.2357
10.1387
10.1872
Monday 5 June 2017 (05/06/2017)
10.1290
10.1181
10.1275
10.1038
10.1157
Friday 2 June 2017 (02/06/2017)
10.0676
10.1201
10.1277
10.0358
10.0818
Thursday 1 June 2017 (01/06/2017)
10.0970
10.0671
10.0874
10.0614
10.0744

May

Wednesday 31 May 2017 (31/05/2017)
10.1348
10.0975
10.1116
10.1006
10.1061
Tuesday 30 May 2017 (30/05/2017)
10.0736
10.1356
10.1275
10.1119
10.1197
Monday 29 May 2017 (29/05/2017)
10.0641
10.0769
10.0646
9.8456
9.9551
Friday 26 May 2017 (26/05/2017)
10.0089
10.0458
10.0565
10.0082
10.0324
Thursday 25 May 2017 (25/05/2017)
10.0256
10.0077
10.0098
9.9833
9.9966
Wednesday 24 May 2017 (24/05/2017)
10.0584
10.0296
10.0479
10.0261
10.0370
Tuesday 23 May 2017 (23/05/2017)
10.0158
10.0602
10.0723
10.0683
10.0703
Monday 22 May 2017 (22/05/2017)
10.0515
10.0176
10.0214
9.9662
9.9938
Friday 19 May 2017 (19/05/2017)
10.1228
10.0371
10.1007
10.0549
10.0778
Thursday 18 May 2017 (18/05/2017)
10.1245
10.1246
10.1690
10.1403
10.1547
Wednesday 17 May 2017 (17/05/2017)
9.8525
10.1237
10.0181
9.9564
9.9873
Tuesday 16 May 2017 (16/05/2017)
9.8196
9.8577
9.8469
9.8084
9.8277
Monday 15 May 2017 (15/05/2017)
9.9073
9.8170
9.8610
9.6982
9.7796
Friday 12 May 2017 (12/05/2017)
9.8664
9.8996
9.8978
9.8953
9.8966
Thursday 11 May 2017 (11/05/2017)
9.8975
9.8668
9.8989
9.8967
9.8978
Wednesday 10 May 2017 (10/05/2017)
9.9859
9.8978
9.9472
9.9417
9.9445
Tuesday 9 May 2017 (09/05/2017)
10.0012
9.9874
10.0027
9.9545
9.9786
Monday 8 May 2017 (08/05/2017)
10.0336
10.0035
10.0494
9.8760
9.9627
Friday 5 May 2017 (05/05/2017)
10.0888
10.0697
10.1192
10.0721
10.0957
Thursday 4 May 2017 (04/05/2017)
10.0496
10.0868
10.0603
10.0476
10.0540
Wednesday 3 May 2017 (03/05/2017)
10.0723
10.0460
10.0622
10.0557
10.0590
Tuesday 2 May 2017 (02/05/2017)
10.1601
10.0728
10.0981
10.0830
10.0906
Monday 1 May 2017 (01/05/2017)
10.1972
10.1613
10.1699
10.0094
10.0897

April

Friday 28 April 2017 (28/04/2017)
10.1616
10.1907
10.2005
10.1536
10.1771
Thursday 27 April 2017 (27/04/2017)
10.1950
10.1631
10.1685
10.1654
10.1670
Wednesday 26 April 2017 (26/04/2017)
10.1519
10.1932
10.1549
10.1088
10.1319
Tuesday 25 April 2017 (25/04/2017)
10.3226
10.1413
10.2670
10.1643
10.2157
Monday 24 April 2017 (24/04/2017)
10.0952
10.3217
10.2345
10.1953
10.2149
Friday 21 April 2017 (21/04/2017)
10.3977
10.3917
10.4080
10.3942
10.4011
Thursday 20 April 2017 (20/04/2017)
10.4961
10.4023
10.4431
10.4051
10.4241
Wednesday 19 April 2017 (19/04/2017)
10.5293
10.4956
10.4983
10.4614
10.4799
Tuesday 18 April 2017 (18/04/2017)
10.3921
10.5307
10.4945
10.1660
10.3303
Monday 17 April 2017 (17/04/2017)
10.1614
10.3932
10.3905
10.2113
10.3009
Friday 14 April 2017 (14/04/2017)
10.4081
10.4624
10.4359
10.4100
10.4230
Thursday 13 April 2017 (13/04/2017)
10.4022
10.4047
10.4006
10.3692
10.3849
Wednesday 12 April 2017 (12/04/2017)
10.4370
10.4026
10.4332
10.4087
10.4210
Tuesday 11 April 2017 (11/04/2017)
10.2927
10.4442
10.4003
10.3486
10.3745
Monday 10 April 2017 (10/04/2017)
10.0188
10.2965
10.2635
10.0137
10.1386
Friday 7 April 2017 (07/04/2017)
10.1969
10.2359
10.2418
10.2374
10.2396
Thursday 6 April 2017 (06/04/2017)
10.1825
10.1996
10.2091
10.1934
10.2013
Wednesday 5 April 2017 (05/04/2017)
10.1526
10.1831
10.1490
10.1288
10.1389
Tuesday 4 April 2017 (04/04/2017)
10.0628
10.1503
10.1529
10.1103
10.1316
Monday 3 April 2017 (03/04/2017)
10.0193
10.0628
10.0662
10.0046
10.0354

March

Friday 31 March 2017 (31/03/2017)
9.9836
10.0237
10.0032
10.0025
10.0029
Thursday 30 March 2017 (30/03/2017)
10.0000
9.9864
10.0179
9.9946
10.0063
Wednesday 29 March 2017 (29/03/2017)
10.0431
9.9997
10.0296
10.0293
10.0295
Tuesday 28 March 2017 (28/03/2017)
10.0336
10.0372
10.0432
10.0395
10.0414
Monday 27 March 2017 (27/03/2017)
10.0359
10.0317
10.0556
10.0436
10.0496
Friday 24 March 2017 (24/03/2017)
10.1055
10.0320
10.0877
10.0525
10.0701
Thursday 23 March 2017 (23/03/2017)
10.0418
10.1094
10.0780
10.0632
10.0706
Wednesday 22 March 2017 (22/03/2017)
10.0445
10.0401
10.0999
10.0489
10.0744
Tuesday 21 March 2017 (21/03/2017)
9.8906
10.0437
9.9819
9.9010
9.9415
Monday 20 March 2017 (20/03/2017)
9.7552
9.8901
9.9669
9.7962
9.8816
Friday 17 March 2017 (17/03/2017)
9.9517
10.0087
9.9990
9.9715
9.9853
Thursday 16 March 2017 (16/03/2017)
9.9409
9.9475
9.9757
9.9387
9.9572
Wednesday 15 March 2017 (15/03/2017)
10.0151
9.9437
9.9544
9.9417
9.9481
Tuesday 14 March 2017 (14/03/2017)
9.9838
10.0141
9.9969
9.9798
9.9884
Monday 13 March 2017 (13/03/2017)
9.9973
9.9845
9.9909
9.7755
9.8832
Friday 10 March 2017 (10/03/2017)
10.0794
10.0092
10.0282
10.0092
10.0187
Thursday 9 March 2017 (09/03/2017)
10.0918
10.0833
10.0844
10.0833
10.0839
Wednesday 8 March 2017 (08/03/2017)
10.0912
10.0959
10.0747
10.0554
10.0651
Tuesday 7 March 2017 (07/03/2017)
10.1316
10.0880
10.1262
10.0846
10.1054
Monday 6 March 2017 (06/03/2017)
10.1308
10.1354
10.0986
9.8732
9.9859
Friday 3 March 2017 (03/03/2017)
10.0449
10.0981
10.0900
10.0859
10.0880
Thursday 2 March 2017 (02/03/2017)
10.0143
10.0480
10.0203
10.0012
10.0108
Wednesday 1 March 2017 (01/03/2017)
10.0768
10.0225
10.0556
10.0231
10.0394

February

Tuesday 28 February 2017 (28/02/2017)
10.0650
10.0780
10.0635
10.0494
10.0565
Monday 27 February 2017 (27/02/2017)
10.0696
10.0602
10.0459
9.8544
9.9502
Friday 24 February 2017 (24/02/2017)
10.0534
10.0766
10.0889
10.0238
10.0564
Thursday 23 February 2017 (23/02/2017)
10.0456
10.0515
10.0386
10.0374
10.0380
Wednesday 22 February 2017 (22/02/2017)
10.0430
10.0406
10.0765
10.0478
10.0622
Tuesday 21 February 2017 (21/02/2017)
10.1193
10.0447
10.0863
10.0719
10.0791
Monday 20 February 2017 (20/02/2017)
9.9694
10.1222
10.1206
9.9605
10.0406
Friday 17 February 2017 (17/02/2017)
10.0775
10.1987
10.1992
10.0871
10.1432
Thursday 16 February 2017 (16/02/2017)
9.9349
10.0750
10.0095
9.9990
10.0043
Wednesday 15 February 2017 (15/02/2017)
9.9652
9.9343
9.9700
9.9411
9.9556
Tuesday 14 February 2017 (14/02/2017)
10.0983
9.9577
10.0820
10.0308
10.0564
Monday 13 February 2017 (13/02/2017)
9.8952
10.0989
10.0977
9.9109
10.0043
Friday 10 February 2017 (10/02/2017)
10.1484
10.1309
10.1297
10.1218
10.1258
Thursday 9 February 2017 (09/02/2017)
10.2203
10.1569
10.2079
10.1444
10.1762
Wednesday 8 February 2017 (08/02/2017)
10.1629
10.2217
10.2071
10.2052
10.2062
Tuesday 7 February 2017 (07/02/2017)
10.1534
10.1640
10.1899
10.1687
10.1793
Monday 6 February 2017 (06/02/2017)
9.8959
10.1497
10.1077
9.9833
10.0455
Friday 3 February 2017 (03/02/2017)
10.1360
10.1036
10.1149
10.1007
10.1078
Thursday 2 February 2017 (02/02/2017)
10.1826
10.1343
10.1718
10.1484
10.1601
Wednesday 1 February 2017 (01/02/2017)
10.1973
10.1802
10.2085
10.1461
10.1773

January

Tuesday 31 January 2017 (31/01/2017)
10.2838
10.2012
10.2586
10.2543
10.2565
Monday 30 January 2017 (30/01/2017)
10.2539
10.2883
10.2939
10.2351
10.2645
Friday 27 January 2017 (27/01/2017)
10.2265
10.2317
10.2123
10.1837
10.1980
Thursday 26 January 2017 (26/01/2017)
10.2471
10.2157
10.2235
10.1944
10.2090
Wednesday 25 January 2017 (25/01/2017)
10.2742
10.2535
10.2564
10.2301
10.2433
Tuesday 24 January 2017 (24/01/2017)
10.3132
10.2728
10.2831
10.2680
10.2756
Monday 23 January 2017 (23/01/2017)
10.2701
10.3063
10.3041
10.2539
10.2790
Friday 20 January 2017 (20/01/2017)
10.2253
10.2397
10.2243
10.2141
10.2192
Thursday 19 January 2017 (19/01/2017)
10.2751
10.2206
10.2680
10.2092
10.2386
Wednesday 18 January 2017 (18/01/2017)
10.3000
10.2728
10.3073
10.2610
10.2842
Tuesday 17 January 2017 (17/01/2017)
10.3589
10.2976
10.3169
10.2874
10.3022
Monday 16 January 2017 (16/01/2017)
10.3173
10.3568
10.3393
10.1138
10.2266
Friday 13 January 2017 (13/01/2017)
10.2387
10.2760
10.2424
10.2199
10.2312
Thursday 12 January 2017 (12/01/2017)
10.2810
10.2454
10.2784
10.2606
10.2695
Wednesday 11 January 2017 (11/01/2017)
10.3702
10.2835
10.3497
10.3317
10.3407
Tuesday 10 January 2017 (10/01/2017)
10.3625
10.3710
10.3464
10.3388
10.3426
Monday 9 January 2017 (09/01/2017)
10.2601
10.3613
10.2372
10.1118
10.1745
Friday 6 January 2017 (06/01/2017)
10.2445
10.2744
10.2549
10.2475
10.2512
Thursday 5 January 2017 (05/01/2017)
10.1918
10.2457
10.2202
10.1796
10.1999
Wednesday 4 January 2017 (04/01/2017)
10.2405
10.1932
10.2253
10.2078
10.2166
Tuesday 3 January 2017 (03/01/2017)
10.2340
10.2389
10.2742
10.2251
10.2497
Monday 2 January 2017 (02/01/2017)
10.3140
10.2274
10.2643
10.0954
10.1799