Japanese Yen-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10.4983, reached on 19/04/2017

The lowest level of 2017 was 9.3073 reached 26/12/2017

The average level of 2017 was 10.0735

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

JPY/KRW Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.4781
9.4667
9.4696
9.4606
9.4651
Thursday 28 December 2017 (28/12/2017)
9.4970
9.4749
9.4766
9.4707
9.4737
Wednesday 27 December 2017 (27/12/2017)
9.4930
9.4862
9.4850
9.4732
9.4791
Tuesday 26 December 2017 (26/12/2017)
9.5018
9.4963
9.4917
9.3073
9.3995
Monday 25 December 2017 (25/12/2017)
9.5031
9.5006
9.5004
9.4973
9.4989
Friday 22 December 2017 (22/12/2017)
9.5263
9.5100
9.5185
9.5093
9.5139
Thursday 21 December 2017 (21/12/2017)
9.5207
9.5245
9.5219
9.5106
9.5163
Wednesday 20 December 2017 (20/12/2017)
9.6028
9.5192
9.5587
9.5506
9.5547
Tuesday 19 December 2017 (19/12/2017)
9.6438
9.6094
9.6145
9.6129
9.6137
Monday 18 December 2017 (18/12/2017)
9.6662
9.6401
9.6724
9.6405
9.6565
Friday 15 December 2017 (15/12/2017)
9.6829
9.6586
9.6972
9.6795
9.6884
Thursday 14 December 2017 (14/12/2017)
9.6138
9.6840
9.6490
9.6344
9.6417
Wednesday 13 December 2017 (13/12/2017)
9.6129
9.6266
9.6437
9.6130
9.6284
Tuesday 12 December 2017 (12/12/2017)
9.5792
9.6160
9.6005
9.5997
9.6001
Monday 11 December 2017 (11/12/2017)
9.3849
9.5791
9.5431
9.3816
9.4624
Friday 8 December 2017 (08/12/2017)
9.6638
9.6361
9.6189
9.6171
9.6180
Thursday 7 December 2017 (07/12/2017)
9.7361
9.6618
9.7059
9.6599
9.6829
Wednesday 6 December 2017 (06/12/2017)
9.6504
9.7350
9.7183
9.6914
9.7049
Tuesday 5 December 2017 (05/12/2017)
9.6528
9.6495
9.6554
9.6404
9.6479
Monday 4 December 2017 (04/12/2017)
9.6096
9.6503
9.6209
9.5893
9.6051
Friday 1 December 2017 (01/12/2017)
9.6601
9.6490
9.6775
9.6525
9.6650

November

Thursday 30 November 2017 (30/11/2017)
9.6581
9.6632
9.6587
9.6495
9.6541
Wednesday 29 November 2017 (29/11/2017)
9.7236
9.6597
9.6818
9.6548
9.6683
Tuesday 28 November 2017 (28/11/2017)
9.8048
9.7193
9.7279
9.7225
9.7252
Monday 27 November 2017 (27/11/2017)
9.7351
9.8078
9.7615
9.4824
9.6220
Friday 24 November 2017 (24/11/2017)
9.7400
9.7287
9.7315
9.7043
9.7179
Thursday 23 November 2017 (23/11/2017)
9.7570
9.7375
9.7730
9.7395
9.7563
Wednesday 22 November 2017 (22/11/2017)
9.6943
9.7602
9.7231
9.7123
9.7177
Tuesday 21 November 2017 (21/11/2017)
9.7300
9.6946
9.7312
9.6766
9.7039
Monday 20 November 2017 (20/11/2017)
9.5379
9.7303
9.7497
9.5638
9.6568
Friday 17 November 2017 (17/11/2017)
9.6934
9.7653
9.7538
9.7387
9.7463
Thursday 16 November 2017 (16/11/2017)
9.7890
9.6931
9.7477
9.7050
9.7264
Wednesday 15 November 2017 (15/11/2017)
9.8199
9.7861
9.8297
9.7884
9.8091
Tuesday 14 November 2017 (14/11/2017)
9.8497
9.8219
9.8204
9.8078
9.8141
Monday 13 November 2017 (13/11/2017)
9.8719
9.8472
9.8742
9.8683
9.8713
Friday 10 November 2017 (10/11/2017)
9.8434
9.8685
9.8565
9.8409
9.8487
Thursday 9 November 2017 (09/11/2017)
9.7743
9.8446
9.8330
9.8189
9.8260
Wednesday 8 November 2017 (08/11/2017)
9.7661
9.7775
9.8009
9.7702
9.7856
Tuesday 7 November 2017 (07/11/2017)
9.7759
9.7694
9.7694
9.7413
9.7554
Monday 6 November 2017 (06/11/2017)
9.7741
9.7775
9.7672
9.5579
9.6626
Friday 3 November 2017 (03/11/2017)
9.7415
9.7771
9.7581
9.7473
9.7527
Thursday 2 November 2017 (02/11/2017)
9.7272
9.7418
9.7606
9.7601
9.7604
Wednesday 1 November 2017 (01/11/2017)
9.8327
9.7274
9.7782
9.7443
9.7613

October

Tuesday 31 October 2017 (31/10/2017)
9.9246
9.8311
9.8817
9.8260
9.8539
Monday 30 October 2017 (30/10/2017)
9.8921
9.9288
9.8928
9.7415
9.8172
Friday 27 October 2017 (27/10/2017)
9.8927
9.9060
9.8950
9.8910
9.8930
Thursday 26 October 2017 (26/10/2017)
9.9108
9.8928
9.9070
9.8744
9.8907
Wednesday 25 October 2017 (25/10/2017)
9.9188
9.9068
9.8989
9.8734
9.8862
Tuesday 24 October 2017 (24/10/2017)
9.9570
9.9215
9.9317
9.9224
9.9271
Monday 23 October 2017 (23/10/2017)
9.9496
9.9629
9.9340
9.7853
9.8597
Friday 20 October 2017 (20/10/2017)
10.0245
9.9721
10.0082
9.9647
9.9865
Thursday 19 October 2017 (19/10/2017)
10.0212
10.0256
10.0344
10.0127
10.0236
Wednesday 18 October 2017 (18/10/2017)
10.0710
10.0207
10.0551
10.0194
10.0373
Tuesday 17 October 2017 (17/10/2017)
10.0472
10.0732
10.0709
10.0618
10.0664
Monday 16 October 2017 (16/10/2017)
10.0760
10.0468
10.0625
9.9122
9.9874
Friday 13 October 2017 (13/10/2017)
10.0816
10.0715
10.0695
10.0598
10.0647
Thursday 12 October 2017 (12/10/2017)
10.0628
10.0804
10.0826
10.0801
10.0814
Wednesday 11 October 2017 (11/10/2017)
10.0889
10.0657
10.0881
10.0750
10.0816
Tuesday 10 October 2017 (10/10/2017)
10.1445
10.0870
10.1144
10.0926
10.1035
Monday 9 October 2017 (09/10/2017)
10.1693
10.1424
10.1797
10.1344
10.1571
Friday 6 October 2017 (06/10/2017)
10.1203
10.1664
10.1363
10.1173
10.1268
Thursday 5 October 2017 (05/10/2017)
10.1259
10.1142
10.1198
10.1159
10.1179
Wednesday 4 October 2017 (04/10/2017)
10.1212
10.1317
10.1292
10.1089
10.1191
Tuesday 3 October 2017 (03/10/2017)
10.1569
10.1246
10.1274
10.1210
10.1242
Monday 2 October 2017 (02/10/2017)
10.1661
10.1650
10.1752
10.1680
10.1716

September

Friday 29 September 2017 (29/09/2017)
10.2020
10.1796
10.1819
10.1659
10.1739
Thursday 28 September 2017 (28/09/2017)
10.1501
10.1956
10.1705
10.1620
10.1663
Wednesday 27 September 2017 (27/09/2017)
10.1238
10.1472
10.1286
10.1078
10.1182
Tuesday 26 September 2017 (26/09/2017)
10.1510
10.1261
10.1632
10.1613
10.1623
Monday 25 September 2017 (25/09/2017)
10.0713
10.1503
10.1826
10.0759
10.1293
Friday 22 September 2017 (22/09/2017)
10.0683
10.1184
10.1383
10.1154
10.1269
Thursday 21 September 2017 (21/09/2017)
10.0718
10.0688
10.0733
10.0593
10.0663
Wednesday 20 September 2017 (20/09/2017)
10.1339
10.0756
10.1200
10.0671
10.0936
Tuesday 19 September 2017 (19/09/2017)
10.1196
10.1402
10.1364
10.0934
10.1149
Monday 18 September 2017 (18/09/2017)
10.2111
10.1217
10.1605
10.1257
10.1431
Friday 15 September 2017 (15/09/2017)
10.2796
10.2109
10.3344
10.1555
10.2450
Thursday 14 September 2017 (14/09/2017)
10.2347
10.2824
10.2671
10.2421
10.2546
Wednesday 13 September 2017 (13/09/2017)
10.2423
10.2357
10.2388
10.2303
10.2346
Tuesday 12 September 2017 (12/09/2017)
10.3266
10.2358
10.3198
10.2338
10.2768
Monday 11 September 2017 (11/09/2017)
10.4683
10.3269
10.3665
10.2000
10.2833
Friday 8 September 2017 (08/09/2017)
10.3892
10.4911
10.4940
10.4343
10.4642
Thursday 7 September 2017 (07/09/2017)
10.3621
10.3913
10.3950
10.3495
10.3723
Wednesday 6 September 2017 (06/09/2017)
10.3978
10.3651
10.4190
10.3786
10.3988
Tuesday 5 September 2017 (05/09/2017)
10.3341
10.3982
10.4001
10.3302
10.3652
Monday 4 September 2017 (04/09/2017)
10.2260
10.3179
10.2755
10.0354
10.1555
Friday 1 September 2017 (01/09/2017)
10.2306
10.1672
10.2033
10.1672
10.1853

August

Thursday 31 August 2017 (31/08/2017)
10.1902
10.2259
10.1967
10.1891
10.1929
Wednesday 30 August 2017 (30/08/2017)
10.2515
10.1879
10.2272
10.1766
10.2019
Tuesday 29 August 2017 (29/08/2017)
10.2357
10.2479
10.3171
10.2790
10.2981
Monday 28 August 2017 (28/08/2017)
10.2372
10.2282
10.2278
9.9870
10.1074
Friday 25 August 2017 (25/08/2017)
10.2860
10.2460
10.2709
10.2699
10.2704
Thursday 24 August 2017 (24/08/2017)
10.3302
10.2884
10.3292
10.2921
10.3107
Wednesday 23 August 2017 (23/08/2017)
10.3260
10.3287
10.3346
10.3043
10.3195
Tuesday 22 August 2017 (22/08/2017)
10.4404
10.3238
10.4060
10.3535
10.3798
Monday 21 August 2017 (21/08/2017)
10.4204
10.4368
10.4297
10.2158
10.3228
Friday 18 August 2017 (18/08/2017)
10.4146
10.4344
10.4736
10.4228
10.4482
Thursday 17 August 2017 (17/08/2017)
10.2975
10.4150
10.3776
10.3337
10.3557
Wednesday 16 August 2017 (16/08/2017)
10.2573
10.2966
10.2936
10.2732
10.2834
Tuesday 15 August 2017 (15/08/2017)
10.3822
10.2576
10.3089
10.2760
10.2925
Monday 14 August 2017 (14/08/2017)
10.4656
10.3833
10.4096
10.4052
10.4074
Friday 11 August 2017 (11/08/2017)
10.4693
10.4606
10.4809
10.4797
10.4803
Thursday 10 August 2017 (10/08/2017)
10.3452
10.4720
10.4385
10.3685
10.4035
Wednesday 9 August 2017 (09/08/2017)
10.2238
10.3442
10.3323
10.2708
10.3016
Tuesday 8 August 2017 (08/08/2017)
10.1725
10.2269
10.1843
10.1650
10.1747
Monday 7 August 2017 (07/08/2017)
10.1861
10.1710
10.1788
10.0220
10.1004
Friday 4 August 2017 (04/08/2017)
10.2524
10.1943
10.2058
10.1868
10.1963
Thursday 3 August 2017 (03/08/2017)
10.1414
10.2536
10.2310
10.1606
10.1958
Wednesday 2 August 2017 (02/08/2017)
10.1554
10.1345
10.1586
10.1242
10.1414
Tuesday 1 August 2017 (01/08/2017)
10.1467
10.1542
10.1457
10.1319
10.1388

July

Monday 31 July 2017 (31/07/2017)
10.1586
10.1420
10.1476
9.9169
10.0323
Friday 28 July 2017 (28/07/2017)
10.0338
10.1540
10.1325
10.0537
10.0931
Thursday 27 July 2017 (27/07/2017)
10.0001
10.0332
10.0323
9.9890
10.0107
Wednesday 26 July 2017 (26/07/2017)
10.0000
10.0005
10.0046
9.9739
9.9893
Tuesday 25 July 2017 (25/07/2017)
10.0278
10.0030
10.0387
9.9990
10.0189
Monday 24 July 2017 (24/07/2017)
10.0590
10.0299
10.0268
9.8358
9.9313
Friday 21 July 2017 (21/07/2017)
10.0155
10.0598
10.0552
10.0074
10.0313
Thursday 20 July 2017 (20/07/2017)
10.0329
10.0123
10.0413
10.0159
10.0286
Wednesday 19 July 2017 (19/07/2017)
10.0325
10.0366
10.0485
10.0178
10.0332
Tuesday 18 July 2017 (18/07/2017)
10.0106
10.0319
10.0478
10.0036
10.0257
Monday 17 July 2017 (17/07/2017)
10.0216
10.0105
10.0127
9.8199
9.9163
Friday 14 July 2017 (14/07/2017)
10.0367
10.0266
10.0501
10.0156
10.0329
Thursday 13 July 2017 (13/07/2017)
10.0487
10.0390
10.0497
10.0221
10.0359
Wednesday 12 July 2017 (12/07/2017)
10.0801
10.0523
10.0806
10.0790
10.0798
Tuesday 11 July 2017 (11/07/2017)
10.0715
10.0792
10.0888
10.0491
10.0690
Monday 10 July 2017 (10/07/2017)
9.9211
10.0714
10.0836
9.9204
10.0020
Friday 7 July 2017 (07/07/2017)
10.2125
10.1167
10.1616
10.1322
10.1469
Thursday 6 July 2017 (06/07/2017)
10.1743
10.2124
10.1840
10.1770
10.1805
Wednesday 5 July 2017 (05/07/2017)
10.1521
10.1734
10.1597
10.1592
10.1595
Tuesday 4 July 2017 (04/07/2017)
10.1438
10.1523
10.1589
10.1393
10.1491
Monday 3 July 2017 (03/07/2017)
10.2250
10.1354
10.1963
10.1551
10.1757

June

Friday 30 June 2017 (30/06/2017)
10.2108
10.1903
10.2043
10.1743
10.1893
Thursday 29 June 2017 (29/06/2017)
10.1311
10.2161
10.1736
10.1337
10.1537
Wednesday 28 June 2017 (28/06/2017)
10.1445
10.1358
10.1848
10.1598
10.1723
Tuesday 27 June 2017 (27/06/2017)
10.1212
10.1474
10.1415
10.1408
10.1412
Monday 26 June 2017 (26/06/2017)
10.1914
10.1228
10.1697
10.1664
10.1681
Friday 23 June 2017 (23/06/2017)
10.2189
10.1908
10.2126
10.2029
10.2078
Thursday 22 June 2017 (22/06/2017)
10.2584
10.2221
10.2642
10.2514
10.2578
Wednesday 21 June 2017 (21/06/2017)
10.2305
10.2495
10.2845
10.2255
10.2550
Tuesday 20 June 2017 (20/06/2017)
10.1839
10.2381
10.2382
10.1617
10.2000
Monday 19 June 2017 (19/06/2017)
10.2005
10.1834
10.2075
10.1912
10.1994
Friday 16 June 2017 (16/06/2017)
10.1906
10.2143
10.1934
10.1864
10.1899
Thursday 15 June 2017 (15/06/2017)
10.2172
10.1860
10.2433
10.1965
10.2199
Wednesday 14 June 2017 (14/06/2017)
10.2345
10.2119
10.2473
10.1982
10.2228
Tuesday 13 June 2017 (13/06/2017)
10.2773
10.2349
10.2585
10.2367
10.2476
Monday 12 June 2017 (12/06/2017)
10.1788
10.2773
10.2156
10.0449
10.1303
Friday 9 June 2017 (09/06/2017)
10.1563
10.1930
10.1942
10.1634
10.1788
Thursday 8 June 2017 (08/06/2017)
10.2332
10.3056
10.2826
10.2167
10.2497
Wednesday 7 June 2017 (07/06/2017)
10.2112
10.2300
10.2407
10.2288
10.2348
Tuesday 6 June 2017 (06/06/2017)
10.1156
10.2114
10.2357
10.1387
10.1872
Monday 5 June 2017 (05/06/2017)
10.1290
10.1181
10.1275
10.1038
10.1157
Friday 2 June 2017 (02/06/2017)
10.0676
10.1201
10.1277
10.0358
10.0818
Thursday 1 June 2017 (01/06/2017)
10.0970
10.0671
10.0874
10.0614
10.0744

May

Wednesday 31 May 2017 (31/05/2017)
10.1348
10.0975
10.1116
10.1006
10.1061
Tuesday 30 May 2017 (30/05/2017)
10.0736
10.1356
10.1275
10.1119
10.1197
Monday 29 May 2017 (29/05/2017)
10.0641
10.0769
10.0646
9.8456
9.9551
Friday 26 May 2017 (26/05/2017)
10.0089
10.0458
10.0565
10.0082
10.0324
Thursday 25 May 2017 (25/05/2017)
10.0256
10.0077
10.0098
9.9833
9.9966
Wednesday 24 May 2017 (24/05/2017)
10.0584
10.0296
10.0479
10.0261
10.0370
Tuesday 23 May 2017 (23/05/2017)
10.0158
10.0602
10.0723
10.0683
10.0703
Monday 22 May 2017 (22/05/2017)
10.0515
10.0176
10.0214
9.9662
9.9938
Friday 19 May 2017 (19/05/2017)
10.1228
10.0371
10.1007
10.0549
10.0778
Thursday 18 May 2017 (18/05/2017)
10.1245
10.1246
10.1690
10.1403
10.1547
Wednesday 17 May 2017 (17/05/2017)
9.8525
10.1237
10.0181
9.9564
9.9873
Tuesday 16 May 2017 (16/05/2017)
9.8196
9.8577
9.8469
9.8084
9.8277
Monday 15 May 2017 (15/05/2017)
9.9073
9.8170
9.8610
9.6982
9.7796
Friday 12 May 2017 (12/05/2017)
9.8664
9.8996
9.8978
9.8953
9.8966
Thursday 11 May 2017 (11/05/2017)
9.8975
9.8668
9.8989
9.8967
9.8978
Wednesday 10 May 2017 (10/05/2017)
9.9859
9.8978
9.9472
9.9417
9.9445
Tuesday 9 May 2017 (09/05/2017)
10.0012
9.9874
10.0027
9.9545
9.9786
Monday 8 May 2017 (08/05/2017)
10.0336
10.0035
10.0494
9.8760
9.9627
Friday 5 May 2017 (05/05/2017)
10.0888
10.0697
10.1192
10.0721
10.0957
Thursday 4 May 2017 (04/05/2017)
10.0496
10.0868
10.0603
10.0476
10.0540
Wednesday 3 May 2017 (03/05/2017)
10.0723
10.0460
10.0622
10.0557
10.0590
Tuesday 2 May 2017 (02/05/2017)
10.1601
10.0728
10.0981
10.0830
10.0906
Monday 1 May 2017 (01/05/2017)
10.1972
10.1613
10.1699
10.0094
10.0897

April

Friday 28 April 2017 (28/04/2017)
10.1616
10.1907
10.2005
10.1536
10.1771
Thursday 27 April 2017 (27/04/2017)
10.1950
10.1631
10.1685
10.1654
10.1670
Wednesday 26 April 2017 (26/04/2017)
10.1519
10.1932
10.1549
10.1088
10.1319
Tuesday 25 April 2017 (25/04/2017)
10.3226
10.1413
10.2670
10.1643
10.2157
Monday 24 April 2017 (24/04/2017)
10.0952
10.3217
10.2345
10.1953
10.2149
Friday 21 April 2017 (21/04/2017)
10.3977
10.3917
10.4080
10.3942
10.4011
Thursday 20 April 2017 (20/04/2017)
10.4961
10.4023
10.4431
10.4051
10.4241
Wednesday 19 April 2017 (19/04/2017)
10.5293
10.4956
10.4983
10.4614
10.4799
Tuesday 18 April 2017 (18/04/2017)
10.3921
10.5307
10.4945
10.1660
10.3303
Monday 17 April 2017 (17/04/2017)
10.1614
10.3932
10.3905
10.2113
10.3009
Friday 14 April 2017 (14/04/2017)
10.4081
10.4624
10.4359
10.4100
10.4230
Thursday 13 April 2017 (13/04/2017)
10.4022
10.4047
10.4006
10.3692
10.3849
Wednesday 12 April 2017 (12/04/2017)
10.4370
10.4026
10.4332
10.4087
10.4210
Tuesday 11 April 2017 (11/04/2017)
10.2927
10.4442
10.4003
10.3486
10.3745
Monday 10 April 2017 (10/04/2017)
10.0188
10.2965
10.2635
10.0137
10.1386
Friday 7 April 2017 (07/04/2017)
10.1969
10.2359
10.2418
10.2374
10.2396
Thursday 6 April 2017 (06/04/2017)
10.1825
10.1996
10.2091
10.1934
10.2013
Wednesday 5 April 2017 (05/04/2017)
10.1526
10.1831
10.1490
10.1288
10.1389
Tuesday 4 April 2017 (04/04/2017)
10.0628
10.1503
10.1529
10.1103
10.1316
Monday 3 April 2017 (03/04/2017)
10.0193
10.0628
10.0662
10.0046
10.0354

March

Friday 31 March 2017 (31/03/2017)
9.9836
10.0237
10.0032
10.0025
10.0029
Thursday 30 March 2017 (30/03/2017)
10.0000
9.9864
10.0179
9.9946
10.0063
Wednesday 29 March 2017 (29/03/2017)
10.0431
9.9997
10.0296
10.0293
10.0295
Tuesday 28 March 2017 (28/03/2017)
10.0336
10.0372
10.0432
10.0395
10.0414
Monday 27 March 2017 (27/03/2017)
10.0359
10.0317
10.0556
10.0436
10.0496
Friday 24 March 2017 (24/03/2017)
10.1055
10.0320
10.0877
10.0525
10.0701
Thursday 23 March 2017 (23/03/2017)
10.0418
10.1094
10.0780
10.0632
10.0706
Wednesday 22 March 2017 (22/03/2017)
10.0445
10.0401
10.0999
10.0489
10.0744
Tuesday 21 March 2017 (21/03/2017)
9.8906
10.0437
9.9819
9.9010
9.9415
Monday 20 March 2017 (20/03/2017)
9.7552
9.8901
9.9669
9.7962
9.8816
Friday 17 March 2017 (17/03/2017)
9.9517
10.0087
9.9990
9.9715
9.9853
Thursday 16 March 2017 (16/03/2017)
9.9409
9.9475
9.9757
9.9387
9.9572
Wednesday 15 March 2017 (15/03/2017)
10.0151
9.9437
9.9544
9.9417
9.9481
Tuesday 14 March 2017 (14/03/2017)
9.9838
10.0141
9.9969
9.9798
9.9884
Monday 13 March 2017 (13/03/2017)
9.9973
9.9845
9.9909
9.7755
9.8832
Friday 10 March 2017 (10/03/2017)
10.0794
10.0092
10.0282
10.0092
10.0187
Thursday 9 March 2017 (09/03/2017)
10.0918
10.0833
10.0844
10.0833
10.0839
Wednesday 8 March 2017 (08/03/2017)
10.0912
10.0959
10.0747
10.0554
10.0651
Tuesday 7 March 2017 (07/03/2017)
10.1316
10.0880
10.1262
10.0846
10.1054
Monday 6 March 2017 (06/03/2017)
10.1308
10.1354
10.0986
9.8732
9.9859
Friday 3 March 2017 (03/03/2017)
10.0449
10.0981
10.0900
10.0859
10.0880
Thursday 2 March 2017 (02/03/2017)
10.0143
10.0480
10.0203
10.0012
10.0108
Wednesday 1 March 2017 (01/03/2017)
10.0768
10.0225
10.0556
10.0231
10.0394

February

Tuesday 28 February 2017 (28/02/2017)
10.0650
10.0780
10.0635
10.0494
10.0565
Monday 27 February 2017 (27/02/2017)
10.0696
10.0602
10.0459
9.8544
9.9502
Friday 24 February 2017 (24/02/2017)
10.0534
10.0766
10.0889
10.0238
10.0564
Thursday 23 February 2017 (23/02/2017)
10.0456
10.0515
10.0386
10.0374
10.0380
Wednesday 22 February 2017 (22/02/2017)
10.0430
10.0406
10.0765
10.0478
10.0622
Tuesday 21 February 2017 (21/02/2017)
10.1193
10.0447
10.0863
10.0719
10.0791
Monday 20 February 2017 (20/02/2017)
9.9694
10.1222
10.1206
9.9605
10.0406
Friday 17 February 2017 (17/02/2017)
10.0775
10.1987
10.1992
10.0871
10.1432
Thursday 16 February 2017 (16/02/2017)
9.9349
10.0750
10.0095
9.9990
10.0043
Wednesday 15 February 2017 (15/02/2017)
9.9652
9.9343
9.9700
9.9411
9.9556
Tuesday 14 February 2017 (14/02/2017)
10.0983
9.9577
10.0820
10.0308
10.0564
Monday 13 February 2017 (13/02/2017)
9.8952
10.0989
10.0977
9.9109
10.0043
Friday 10 February 2017 (10/02/2017)
10.1484
10.1309
10.1297
10.1218
10.1258
Thursday 9 February 2017 (09/02/2017)
10.2203
10.1569
10.2079
10.1444
10.1762
Wednesday 8 February 2017 (08/02/2017)
10.1629
10.2217
10.2071
10.2052
10.2062
Tuesday 7 February 2017 (07/02/2017)
10.1534
10.1640
10.1899
10.1687
10.1793
Monday 6 February 2017 (06/02/2017)
9.8959
10.1497
10.1077
9.9833
10.0455
Friday 3 February 2017 (03/02/2017)
10.1360
10.1036
10.1149
10.1007
10.1078
Thursday 2 February 2017 (02/02/2017)
10.1826
10.1343
10.1718
10.1484
10.1601
Wednesday 1 February 2017 (01/02/2017)
10.1973
10.1802
10.2085
10.1461
10.1773

January

Tuesday 31 January 2017 (31/01/2017)
10.2838
10.2012
10.2586
10.2543
10.2565
Monday 30 January 2017 (30/01/2017)
10.2539
10.2883
10.2939
10.2351
10.2645
Friday 27 January 2017 (27/01/2017)
10.2265
10.2317
10.2123
10.1837
10.1980
Thursday 26 January 2017 (26/01/2017)
10.2471
10.2157
10.2235
10.1944
10.2090
Wednesday 25 January 2017 (25/01/2017)
10.2742
10.2535
10.2564
10.2301
10.2433
Tuesday 24 January 2017 (24/01/2017)
10.3132
10.2728
10.2831
10.2680
10.2756
Monday 23 January 2017 (23/01/2017)
10.2701
10.3063
10.3041
10.2539
10.2790
Friday 20 January 2017 (20/01/2017)
10.2253
10.2397
10.2243
10.2141
10.2192
Thursday 19 January 2017 (19/01/2017)
10.2751
10.2206
10.2680
10.2092
10.2386
Wednesday 18 January 2017 (18/01/2017)
10.3000
10.2728
10.3073
10.2610
10.2842
Tuesday 17 January 2017 (17/01/2017)
10.3589
10.2976
10.3169
10.2874
10.3022
Monday 16 January 2017 (16/01/2017)
10.3173
10.3568
10.3393
10.1138
10.2266
Friday 13 January 2017 (13/01/2017)
10.2387
10.2760
10.2424
10.2199
10.2312
Thursday 12 January 2017 (12/01/2017)
10.2810
10.2454
10.2784
10.2606
10.2695
Wednesday 11 January 2017 (11/01/2017)
10.3702
10.2835
10.3497
10.3317
10.3407
Tuesday 10 January 2017 (10/01/2017)
10.3625
10.3710
10.3464
10.3388
10.3426
Monday 9 January 2017 (09/01/2017)
10.2601
10.3613
10.2372
10.1118
10.1745
Friday 6 January 2017 (06/01/2017)
10.2445
10.2744
10.2549
10.2475
10.2512
Thursday 5 January 2017 (05/01/2017)
10.1918
10.2457
10.2202
10.1796
10.1999
Wednesday 4 January 2017 (04/01/2017)
10.2405
10.1932
10.2253
10.2078
10.2166
Tuesday 3 January 2017 (03/01/2017)
10.2340
10.2389
10.2742
10.2251
10.2497
Monday 2 January 2017 (02/01/2017)
10.3140
10.2274
10.2643
10.0954
10.1799