Japanese Yen-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 11.931, reached on 24/06/2016

The lowest level of 2016 was 9.6951 reached 04/01/2016

The average level of 2016 was 10.6768

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/KRW Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.3394
10.3121
10.3268
10.2933
10.3101
Thursday 29 December 2016 (29/12/2016)
10.3228
10.3479
10.3667
10.3290
10.3479
Wednesday 28 December 2016 (28/12/2016)
10.2758
10.3264
10.3388
10.2669
10.3029
Tuesday 27 December 2016 (27/12/2016)
10.0029
10.2800
10.2805
10.0213
10.1509
Monday 26 December 2016 (26/12/2016)
10.2222
10.0166
10.2185
10.0292
10.1239
Friday 23 December 2016 (23/12/2016)
10.2496
10.2348
10.2483
10.2444
10.2464
Thursday 22 December 2016 (22/12/2016)
10.1484
10.2508
10.2099
10.2082
10.2091
Wednesday 21 December 2016 (21/12/2016)
10.1087
10.1509
10.1598
10.1306
10.1452
Tuesday 20 December 2016 (20/12/2016)
10.1427
10.1089
10.1397
10.0930
10.1164
Monday 19 December 2016 (19/12/2016)
10.0653
10.1454
10.0674
9.9442
10.0058
Friday 16 December 2016 (16/12/2016)
10.0091
10.0520
10.0686
10.0077
10.0382
Thursday 15 December 2016 (15/12/2016)
10.0711
10.0106
10.0342
9.9980
10.0161
Wednesday 14 December 2016 (14/12/2016)
10.1011
10.0710
10.1318
10.0684
10.1001
Tuesday 13 December 2016 (13/12/2016)
10.1223
10.0993
10.1186
10.1142
10.1164
Monday 12 December 2016 (12/12/2016)
9.9261
10.1228
10.0894
9.9261
10.0078
Friday 9 December 2016 (09/12/2016)
10.1917
10.1793
10.1920
10.1676
10.1798
Thursday 8 December 2016 (08/12/2016)
10.1696
10.1946
10.2057
10.1849
10.1953
Wednesday 7 December 2016 (07/12/2016)
10.2701
10.1725
10.2489
10.2004
10.2247
Tuesday 6 December 2016 (06/12/2016)
10.2474
10.2676
10.2759
10.2487
10.2623
Monday 5 December 2016 (05/12/2016)
10.3130
10.2420
10.4037
10.2515
10.3276
Friday 2 December 2016 (02/12/2016)
10.2290
10.2880
10.2624
10.2502
10.2563
Thursday 1 December 2016 (01/12/2016)
10.2878
10.2258
10.2483
10.1902
10.2193

November

Wednesday 30 November 2016 (30/11/2016)
10.3826
10.2844
10.3957
10.2751
10.3354
Tuesday 29 November 2016 (29/11/2016)
10.4625
10.3828
10.4401
10.3512
10.3957
Monday 28 November 2016 (28/11/2016)
10.3700
10.4619
10.3713
10.3536
10.3625
Friday 25 November 2016 (25/11/2016)
10.4287
10.3895
10.4312
10.3743
10.4028
Thursday 24 November 2016 (24/11/2016)
10.5015
10.4270
10.4903
10.4096
10.4500
Wednesday 23 November 2016 (23/11/2016)
10.5126
10.4990
10.5641
10.4892
10.5267
Tuesday 22 November 2016 (22/11/2016)
10.6422
10.5160
10.6167
10.5458
10.5813
Monday 21 November 2016 (21/11/2016)
10.3787
10.6403
10.6007
10.4307
10.5157
Friday 18 November 2016 (18/11/2016)
10.7080
10.6574
10.7008
10.6833
10.6921
Thursday 17 November 2016 (17/11/2016)
10.7291
10.7106
10.7578
10.7046
10.7312
Wednesday 16 November 2016 (16/11/2016)
10.6804
10.7216
10.7025
10.6867
10.6946
Tuesday 15 November 2016 (15/11/2016)
10.7781
10.6813
10.7812
10.7022
10.7417
Monday 14 November 2016 (14/11/2016)
10.9292
10.7838
10.8507
10.8205
10.8356
Friday 11 November 2016 (11/11/2016)
10.9231
10.9426
10.9422
10.9181
10.9302
Thursday 10 November 2016 (10/11/2016)
10.9499
10.9033
10.9247
10.9076
10.9162
Wednesday 9 November 2016 (09/11/2016)
10.7289
10.9552
11.0042
10.9741
10.9892
Tuesday 8 November 2016 (08/11/2016)
10.9209
10.7304
10.8479
10.7971
10.8225
Monday 7 November 2016 (07/11/2016)
11.0378
10.9202
10.9920
10.7468
10.8694
Friday 4 November 2016 (04/11/2016)
11.1047
11.0642
11.0829
11.0764
11.0797
Thursday 3 November 2016 (03/11/2016)
11.0868
11.1087
11.0790
11.0634
11.0712
Wednesday 2 November 2016 (02/11/2016)
10.9923
11.0706
11.0552
11.0484
11.0518
Tuesday 1 November 2016 (01/11/2016)
10.8971
10.9900
10.9481
10.8740
10.9111

October

Monday 31 October 2016 (31/10/2016)
10.9438
10.8994
10.8928
10.6745
10.7837
Friday 28 October 2016 (28/10/2016)
10.8898
10.9626
10.9029
10.8798
10.8914
Thursday 27 October 2016 (27/10/2016)
10.8910
10.8914
10.9081
10.8974
10.9028
Wednesday 26 October 2016 (26/10/2016)
10.8379
10.8831
10.8766
10.8486
10.8626
Tuesday 25 October 2016 (25/10/2016)
10.8906
10.8345
10.8569
10.8229
10.8399
Monday 24 October 2016 (24/10/2016)
10.6775
10.8887
10.8831
10.7014
10.7923
Friday 21 October 2016 (21/10/2016)
10.8728
10.9485
10.9635
10.8918
10.9277
Thursday 20 October 2016 (20/10/2016)
10.8237
10.8702
10.8558
10.8545
10.8552
Wednesday 19 October 2016 (19/10/2016)
10.8136
10.8222
10.8398
10.8146
10.8272
Tuesday 18 October 2016 (18/10/2016)
10.9374
10.8184
10.8956
10.8114
10.8535
Monday 17 October 2016 (17/10/2016)
10.8868
10.9272
10.9161
10.9142
10.9152
Friday 14 October 2016 (14/10/2016)
10.8809
10.9180
10.8808
10.8391
10.8600
Thursday 13 October 2016 (13/10/2016)
10.8056
10.8808
10.8792
10.8724
10.8758
Wednesday 12 October 2016 (12/10/2016)
10.8614
10.8127
10.8601
10.8168
10.8385
Tuesday 11 October 2016 (11/10/2016)
10.6924
10.8626
10.9156
10.7656
10.8406
Monday 10 October 2016 (10/10/2016)
10.8323
10.6907
10.7884
10.5191
10.6538
Friday 7 October 2016 (07/10/2016)
10.7265
10.8338
11.2400
10.7138
10.9769
Thursday 6 October 2016 (06/10/2016)
10.7523
10.7157
10.7523
10.7162
10.7343
Wednesday 5 October 2016 (05/10/2016)
10.8340
10.7620
10.8294
10.7514
10.7904
Tuesday 4 October 2016 (04/10/2016)
10.8494
10.8395
10.8295
10.8263
10.8279
Monday 3 October 2016 (03/10/2016)
10.8976
10.8585
10.8409
10.6047
10.7228

September

Friday 30 September 2016 (30/09/2016)
10.9076
10.8687
10.9078
10.8405
10.8742
Thursday 29 September 2016 (29/09/2016)
10.8405
10.9029
10.8673
10.8111
10.8392
Wednesday 28 September 2016 (28/09/2016)
10.9136
10.8470
10.8880
10.8740
10.8810
Tuesday 27 September 2016 (27/09/2016)
11.0426
10.9051
10.9679
10.9508
10.9594
Monday 26 September 2016 (26/09/2016)
10.9164
11.0416
11.0153
10.9575
10.9864
Friday 23 September 2016 (23/09/2016)
10.9377
10.9401
10.9160
10.9119
10.9140
Thursday 22 September 2016 (22/09/2016)
10.9960
10.9425
10.9919
10.9088
10.9504
Wednesday 21 September 2016 (21/09/2016)
10.9729
10.9950
11.0120
10.9017
10.9569
Tuesday 20 September 2016 (20/09/2016)
10.9657
10.9729
10.9866
10.9745
10.9806
Monday 19 September 2016 (19/09/2016)
10.8014
10.9715
10.9853
10.8346
10.9100
Friday 16 September 2016 (16/09/2016)
11.0117
11.0074
11.0133
11.0074
11.0104
Thursday 15 September 2016 (15/09/2016)
10.9917
11.0113
11.0072
10.9883
10.9978
Wednesday 14 September 2016 (14/09/2016)
10.9885
10.9899
10.9768
10.9026
10.9397
Tuesday 13 September 2016 (13/09/2016)
10.8622
10.9918
10.9696
10.9509
10.9603
Monday 12 September 2016 (12/09/2016)
10.7485
10.8638
10.8714
10.5757
10.7236
Friday 9 September 2016 (09/09/2016)
10.7153
10.7652
10.7484
10.7060
10.7272
Thursday 8 September 2016 (08/09/2016)
10.7047
10.7163
10.7442
10.6988
10.7215
Wednesday 7 September 2016 (07/09/2016)
10.7266
10.7093
10.7240
10.7205
10.7223
Tuesday 6 September 2016 (06/09/2016)
10.6793
10.7191
10.7181
10.6898
10.7040
Monday 5 September 2016 (05/09/2016)
10.7303
10.6686
10.7142
10.5791
10.6467
Friday 2 September 2016 (02/09/2016)
10.8187
10.7367
10.7999
10.6996
10.7498
Thursday 1 September 2016 (01/09/2016)
10.7840
10.8197
10.8067
10.7894
10.7981

August

Wednesday 31 August 2016 (31/08/2016)
10.8733
10.7755
10.8413
10.7880
10.8147
Tuesday 30 August 2016 (30/08/2016)
10.9835
10.8675
10.9295
10.8737
10.9016
Monday 29 August 2016 (29/08/2016)
11.0149
10.9808
10.9804
10.9676
10.9740
Friday 26 August 2016 (26/08/2016)
11.0836
11.0245
11.0356
11.0136
11.0246
Thursday 25 August 2016 (25/08/2016)
11.1498
11.0845
11.1339
11.0890
11.1115
Wednesday 24 August 2016 (24/08/2016)
11.1675
11.1529
11.1578
11.1516
11.1547
Tuesday 23 August 2016 (23/08/2016)
11.1934
11.1677
11.1651
11.1471
11.1561
Monday 22 August 2016 (22/08/2016)
11.0705
11.1913
11.1595
10.8716
11.0156
Friday 19 August 2016 (19/08/2016)
11.0870
11.1311
11.1644
11.1300
11.1472
Thursday 18 August 2016 (18/08/2016)
11.0273
11.0847
11.0819
11.0414
11.0617
Wednesday 17 August 2016 (17/08/2016)
10.9163
11.0401
11.0063
10.9392
10.9728
Tuesday 16 August 2016 (16/08/2016)
10.8306
10.9124
10.9069
10.8878
10.8974
Monday 15 August 2016 (15/08/2016)
10.8952
10.8321
10.8532
10.6685
10.7609
Friday 12 August 2016 (12/08/2016)
10.7579
10.8801
10.8954
10.8116
10.8535
Thursday 11 August 2016 (11/08/2016)
10.8161
10.7562
10.8436
10.8279
10.8358
Wednesday 10 August 2016 (10/08/2016)
10.8142
10.8202
10.8200
10.8064
10.8132
Tuesday 9 August 2016 (09/08/2016)
10.8116
10.8165
10.8108
10.8059
10.8084
Monday 8 August 2016 (08/08/2016)
10.9460
10.7992
10.8766
10.6628
10.7697
Friday 5 August 2016 (05/08/2016)
10.9937
10.9406
10.9742
10.9521
10.9632
Thursday 4 August 2016 (04/08/2016)
11.0209
10.9962
10.9952
10.9893
10.9923
Wednesday 3 August 2016 (03/08/2016)
11.0153
11.0188
11.0194
11.0154
11.0174
Tuesday 2 August 2016 (02/08/2016)
10.8128
11.0043
10.9446
10.8882
10.9164
Monday 1 August 2016 (01/08/2016)
10.6257
10.8160
10.8204
10.6563
10.7384

July

Friday 29 July 2016 (29/07/2016)
10.6725
10.8869
10.8703
10.6550
10.7627
Thursday 28 July 2016 (28/07/2016)
10.7225
10.6770
10.7472
10.7204
10.7338
Wednesday 27 July 2016 (27/07/2016)
10.8701
10.7272
10.8154
10.6866
10.7510
Tuesday 26 July 2016 (26/07/2016)
10.8000
10.8693
10.9195
10.7912
10.8554
Monday 25 July 2016 (25/07/2016)
10.6809
10.7876
10.7035
10.5011
10.6023
Friday 22 July 2016 (22/07/2016)
10.7506
10.7046
10.7254
10.6755
10.7005
Thursday 21 July 2016 (21/07/2016)
10.6901
10.7384
10.7674
10.6310
10.6992
Wednesday 20 July 2016 (20/07/2016)
10.7419
10.6841
10.7578
10.6626
10.7102
Tuesday 19 July 2016 (19/07/2016)
10.6858
10.7370
10.7694
10.6836
10.7265
Monday 18 July 2016 (18/07/2016)
10.7675
10.6853
10.7886
10.6809
10.7348
Friday 15 July 2016 (15/07/2016)
10.7428
10.8607
10.8584
10.6274
10.7429
Thursday 14 July 2016 (14/07/2016)
10.9555
10.7397
10.9756
10.6739
10.8248
Wednesday 13 July 2016 (13/07/2016)
10.9156
10.9543
10.9839
10.9284
10.9562
Tuesday 12 July 2016 (12/07/2016)
11.1992
10.9186
11.2085
10.8876
11.0481
Monday 11 July 2016 (11/07/2016)
11.4233
11.1987
11.3435
11.1765
11.2600
Friday 8 July 2016 (08/07/2016)
11.4869
11.4462
11.4883
11.4518
11.4701
Thursday 7 July 2016 (07/07/2016)
11.4336
11.4847
11.5001
11.3948
11.4475
Wednesday 6 July 2016 (06/07/2016)
11.3844
11.4289
11.6214
11.3859
11.5037
Tuesday 5 July 2016 (05/07/2016)
11.2404
11.3859
11.4108
11.2356
11.3232
Monday 4 July 2016 (04/07/2016)
11.2143
11.2324
11.1933
11.1824
11.1879
Friday 1 July 2016 (01/07/2016)
11.1699
11.2078
11.1649
11.0505
11.1077

June

Thursday 30 June 2016 (30/06/2016)
11.2184
11.1658
11.2147
11.1928
11.2038
Wednesday 29 June 2016 (29/06/2016)
11.3485
11.2388
11.3604
11.2197
11.2901
Tuesday 28 June 2016 (28/06/2016)
11.5763
11.3505
11.5740
11.3713
11.4727
Monday 27 June 2016 (27/06/2016)
11.6164
11.5662
11.5808
11.5551
11.5680
Friday 24 June 2016 (24/06/2016)
10.7964
11.4762
11.9310
10.6664
11.2987
Thursday 23 June 2016 (23/06/2016)
11.0073
10.7924
11.0098
10.7838
10.8968
Wednesday 22 June 2016 (22/06/2016)
11.0063
10.9981
11.0118
10.9740
10.9929
Tuesday 21 June 2016 (21/06/2016)
11.1504
10.9873
11.1023
11.0371
11.0697
Monday 20 June 2016 (20/06/2016)
10.8722
11.1433
11.0691
10.8884
10.9788
Friday 17 June 2016 (17/06/2016)
11.2345
11.2396
11.2379
11.2167
11.2273
Thursday 16 June 2016 (16/06/2016)
11.0263
11.2404
11.3716
11.0668
11.2192
Wednesday 15 June 2016 (15/06/2016)
11.0698
11.0215
11.0714
11.0105
11.0410
Tuesday 14 June 2016 (14/06/2016)
11.0363
11.0812
11.1178
11.0361
11.0770
Monday 13 June 2016 (13/06/2016)
10.9473
11.0082
11.0869
10.9530
11.0200
Friday 10 June 2016 (10/06/2016)
10.8219
10.9577
11.0148
10.8613
10.9381
Thursday 9 June 2016 (09/06/2016)
10.7792
10.8229
10.8717
10.8152
10.8435
Wednesday 8 June 2016 (08/06/2016)
10.7707
10.7748
10.7820
10.7782
10.7801
Tuesday 7 June 2016 (07/06/2016)
10.8043
10.7578
10.8127
10.6788
10.7458
Monday 6 June 2016 (06/06/2016)
10.9180
10.8106
10.9487
10.8435
10.8961
Friday 3 June 2016 (03/06/2016)
10.8900
10.9232
10.9226
10.8776
10.9001
Thursday 2 June 2016 (02/06/2016)
10.8788
10.8922
10.9194
10.8919
10.9057
Wednesday 1 June 2016 (01/06/2016)
10.7358
10.8685
10.9131
10.7586
10.8359

May

Tuesday 31 May 2016 (31/05/2016)
10.7822
10.7385
10.7628
10.7140
10.7384
Monday 30 May 2016 (30/05/2016)
10.7324
10.7716
10.7538
10.7391
10.7465
Friday 27 May 2016 (27/05/2016)
10.7406
10.7499
10.7657
10.7300
10.7479
Thursday 26 May 2016 (26/05/2016)
10.7229
10.7410
10.7435
10.7297
10.7366
Wednesday 25 May 2016 (25/05/2016)
10.7911
10.7241
10.7496
10.7010
10.7253
Tuesday 24 May 2016 (24/05/2016)
10.8132
10.7920
10.8232
10.7984
10.8108
Monday 23 May 2016 (23/05/2016)
10.8123
10.8218
10.8187
10.8121
10.8154
Friday 20 May 2016 (20/05/2016)
10.7877
10.8065
10.8085
10.7790
10.7938
Thursday 19 May 2016 (19/05/2016)
10.7915
10.7875
10.8180
10.7756
10.7968
Wednesday 18 May 2016 (18/05/2016)
10.7814
10.7888
10.8045
10.8014
10.8030
Tuesday 17 May 2016 (17/05/2016)
10.8008
10.7772
10.7973
10.7075
10.7524
Monday 16 May 2016 (16/05/2016)
10.8250
10.7883
10.8234
10.7936
10.8085
Friday 13 May 2016 (13/05/2016)
10.7273
10.8406
10.8021
10.7221
10.7621
Thursday 12 May 2016 (12/05/2016)
10.7441
10.7283
10.7248
10.6803
10.7026
Wednesday 11 May 2016 (11/05/2016)
10.7065
10.7393
10.7409
10.7032
10.7221
Tuesday 10 May 2016 (10/05/2016)
10.8455
10.7074
10.8103
10.7243
10.7673
Monday 9 May 2016 (09/05/2016)
10.9220
10.8457
10.8943
10.8334
10.8639
Friday 6 May 2016 (06/05/2016)
10.8788
10.9187
10.9667
10.9102
10.9385
Thursday 5 May 2016 (05/05/2016)
10.8948
10.8787
10.8939
10.8559
10.8749
Wednesday 4 May 2016 (04/05/2016)
10.7948
10.8960
10.8268
10.8267
10.8268
Tuesday 3 May 2016 (03/05/2016)
10.6801
10.7990
10.7620
10.7503
10.7562
Monday 2 May 2016 (02/05/2016)
10.7594
10.6758
10.7266
10.6679
10.6973

April

Friday 29 April 2016 (29/04/2016)
10.5096
10.7511
10.6751
10.5982
10.6367
Thursday 28 April 2016 (28/04/2016)
10.2960
10.5131
10.5381
10.2678
10.4030
Wednesday 27 April 2016 (27/04/2016)
10.3008
10.2986
10.3074
10.2994
10.3034
Tuesday 26 April 2016 (26/04/2016)
10.3485
10.3007
10.3661
10.3009
10.3335
Monday 25 April 2016 (25/04/2016)
10.3012
10.3417
10.3370
10.2952
10.3161
Friday 22 April 2016 (22/04/2016)
10.4105
10.3019
10.4173
10.2678
10.3426
Thursday 21 April 2016 (21/04/2016)
10.3116
10.4121
10.3500
10.3158
10.3329
Wednesday 20 April 2016 (20/04/2016)
10.3289
10.3143
10.3756
10.3139
10.3448
Tuesday 19 April 2016 (19/04/2016)
10.5119
10.3346
10.4189
10.3614
10.3902
Monday 18 April 2016 (18/04/2016)
10.5648
10.5067
10.6346
10.4894
10.5620
Friday 15 April 2016 (15/04/2016)
10.5435
10.5448
10.5143
10.5056
10.5100
Thursday 14 April 2016 (14/04/2016)
10.4736
10.5381
10.5528
10.5169
10.5349
Wednesday 13 April 2016 (13/04/2016)
10.5339
10.4728
10.5105
10.4907
10.5006
Tuesday 12 April 2016 (12/04/2016)
10.5779
10.5208
10.5787
10.5150
10.5469
Monday 11 April 2016 (11/04/2016)
10.6485
10.5753
10.6431
10.5667
10.6049
Friday 8 April 2016 (08/04/2016)
10.7224
10.6475
10.6400
10.5738
10.6069
Thursday 7 April 2016 (07/04/2016)
10.5181
10.7191
10.6868
10.5180
10.6024
Wednesday 6 April 2016 (06/04/2016)
10.5174
10.5172
10.5306
10.4846
10.5076
Tuesday 5 April 2016 (05/04/2016)
10.3453
10.5134
10.5200
10.3821
10.4511
Monday 4 April 2016 (04/04/2016)
10.2723
10.3393
10.3022
10.2917
10.2970
Friday 1 April 2016 (01/04/2016)
10.1631
10.2866
10.2689
10.2235
10.2462

March

Thursday 31 March 2016 (31/03/2016)
10.1619
10.1664
10.1533
10.1332
10.1433
Wednesday 30 March 2016 (30/03/2016)
10.2444
10.1677
10.2431
10.1690
10.2061
Tuesday 29 March 2016 (29/03/2016)
10.2703
10.2488
10.2595
10.2507
10.2551
Monday 28 March 2016 (28/03/2016)
10.3259
10.2673
10.3279
10.2670
10.2975
Friday 25 March 2016 (25/03/2016)
10.3355
10.3404
10.3499
10.3199
10.3349
Thursday 24 March 2016 (24/03/2016)
10.3881
10.3428
10.3581
10.3497
10.3539
Wednesday 23 March 2016 (23/03/2016)
10.2877
10.3905
10.3492
10.2996
10.3244
Tuesday 22 March 2016 (22/03/2016)
10.3631
10.2939
10.3503
10.3453
10.3478
Monday 21 March 2016 (21/03/2016)
10.4334
10.3643
10.4224
10.4032
10.4128
Friday 18 March 2016 (18/03/2016)
10.3628
10.4281
10.4088
10.4044
10.4066
Thursday 17 March 2016 (17/03/2016)
10.4581
10.3580
10.4450
10.3907
10.4179
Wednesday 16 March 2016 (16/03/2016)
10.5554
10.4740
10.5091
10.5076
10.5084
Tuesday 15 March 2016 (15/03/2016)
10.4418
10.5556
10.5853
10.4316
10.5085
Monday 14 March 2016 (14/03/2016)
10.1630
10.4392
10.4068
10.2101
10.3085
Friday 11 March 2016 (11/03/2016)
10.6449
10.4273
10.5318
10.4999
10.5159
Thursday 10 March 2016 (10/03/2016)
10.6658
10.6441
10.5874
10.5717
10.5796
Wednesday 9 March 2016 (09/03/2016)
10.7359
10.6652
10.7494
10.6908
10.7201
Tuesday 8 March 2016 (08/03/2016)
10.5696
10.7368
10.7099
10.6384
10.6742
Monday 7 March 2016 (07/03/2016)
10.2970
10.5706
10.5523
10.3923
10.4723
Friday 4 March 2016 (04/03/2016)
10.6542
10.5314
10.5843
10.5691
10.5767
Thursday 3 March 2016 (03/03/2016)
10.7881
10.6513
10.7006
10.6761
10.6884
Wednesday 2 March 2016 (02/03/2016)
10.7676
10.7879
10.7597
10.6935
10.7266
Tuesday 1 March 2016 (01/03/2016)
10.9799
10.7722
10.9522
10.8109
10.8816

February

Monday 29 February 2016 (29/02/2016)
10.6948
10.9909
10.9291
10.7950
10.8621
Friday 26 February 2016 (26/02/2016)
10.9244
10.9020
10.9256
10.9084
10.9170
Thursday 25 February 2016 (25/02/2016)
10.9778
10.9201
11.0048
10.9607
10.9828
Wednesday 24 February 2016 (24/02/2016)
10.9801
10.9803
11.0740
10.9855
11.0298
Tuesday 23 February 2016 (23/02/2016)
10.8371
10.9729
10.9773
10.8764
10.9269
Monday 22 February 2016 (22/02/2016)
10.9710
10.8322
10.9281
10.8153
10.8717
Friday 19 February 2016 (19/02/2016)
10.8517
10.9358
10.9278
10.9085
10.9182
Thursday 18 February 2016 (18/02/2016)
10.7227
10.8434
10.7816
10.7692
10.7754
Wednesday 17 February 2016 (17/02/2016)
10.6760
10.7178
10.7697
10.7133
10.7415
Tuesday 16 February 2016 (16/02/2016)
10.5990
10.6691
10.7114
10.5976
10.6545
Monday 15 February 2016 (15/02/2016)
10.4424
10.5888
10.5741
10.4375
10.5058
Friday 12 February 2016 (12/02/2016)
10.6694
10.6587
10.7282
10.6461
10.6872
Thursday 11 February 2016 (11/02/2016)
10.4839
10.6688
10.7977
10.5930
10.6954
Wednesday 10 February 2016 (10/02/2016)
10.3986
10.4834
10.4650
10.3635
10.4143
Tuesday 9 February 2016 (09/02/2016)
10.3851
10.4037
10.5012
10.4309
10.4661
Monday 8 February 2016 (08/02/2016)
10.3232
10.3855
10.4490
10.2764
10.3627
Friday 5 February 2016 (05/02/2016)
10.1990
10.3201
10.2489
10.2203
10.2346
Thursday 4 February 2016 (04/02/2016)
10.1825
10.1961
10.1817
10.1336
10.1577
Wednesday 3 February 2016 (03/02/2016)
10.0943
10.1775
10.1978
10.1933
10.1956
Tuesday 2 February 2016 (02/02/2016)
9.9309
10.0990
10.0100
10.0090
10.0095
Monday 1 February 2016 (01/02/2016)
9.7141
9.9327
9.9410
9.7229
9.8320

January

Friday 29 January 2016 (29/01/2016)
10.1564
9.9678
10.0744
9.9526
10.0135
Thursday 28 January 2016 (28/01/2016)
10.1767
10.1520
10.1812
10.1229
10.1521
Wednesday 27 January 2016 (27/01/2016)
10.1101
10.1764
10.1428
10.1388
10.1408
Tuesday 26 January 2016 (26/01/2016)
10.1337
10.1059
10.1403
10.1044
10.1224
Monday 25 January 2016 (25/01/2016)
10.0856
10.1382
10.1002
10.0588
10.0795
Friday 22 January 2016 (22/01/2016)
10.2217
10.0744
10.1969
10.0742
10.1356
Thursday 21 January 2016 (21/01/2016)
10.3297
10.2199
10.3655
10.2613
10.3134
Wednesday 20 January 2016 (20/01/2016)
10.2544
10.3295
10.3682
10.3466
10.3574
Tuesday 19 January 2016 (19/01/2016)
10.3225
10.2603
10.2473
10.2080
10.2277
Monday 18 January 2016 (18/01/2016)
10.1454
10.3180
10.3273
10.1602
10.2438
Friday 15 January 2016 (15/01/2016)
10.2197
10.3851
10.4043
10.2387
10.3215
Thursday 14 January 2016 (14/01/2016)
10.2733
10.2229
10.2959
10.2667
10.2813
Wednesday 13 January 2016 (13/01/2016)
10.2819
10.2847
10.2139
10.2111
10.2125
Tuesday 12 January 2016 (12/01/2016)
10.2237
10.2819
10.2564
10.2515
10.2540
Monday 11 January 2016 (11/01/2016)
9.9665
10.2194
10.2406
9.9855
10.1131
Friday 8 January 2016 (08/01/2016)
10.1651
10.3016
10.2501
10.1330
10.1916
Thursday 7 January 2016 (07/01/2016)
10.1235
10.1682
10.1707
10.1095
10.1401
Wednesday 6 January 2016 (06/01/2016)
9.9916
10.1271
10.0548
10.0473
10.0511
Tuesday 5 January 2016 (05/01/2016)
9.9542
9.9942
9.9998
9.9319
9.9659
Monday 4 January 2016 (04/01/2016)
9.5922
9.9631
9.9117
9.6951
9.8034
Friday 1 January 2016 (01/01/2016)
9.7619
9.7784
9.7695
9.7549
9.7622