Japanese Yen-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 11.931 on 24/06/2016

Lowest exchange rate of 2016: 9.6951 on 04/01/2016

Average exchange rate of 2016: 10.6768

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the South Korean Won on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.3394
10.3121
10.3268
10.2933
10.3101
Thursday 29 December 2016 (29/12/2016)
10.3228
10.3479
10.3667
10.3290
10.3479
Wednesday 28 December 2016 (28/12/2016)
10.2758
10.3264
10.3388
10.2669
10.3029
Tuesday 27 December 2016 (27/12/2016)
10.0029
10.2800
10.2805
10.0213
10.1509
Monday 26 December 2016 (26/12/2016)
10.2222
10.0166
10.2185
10.0292
10.1239
Friday 23 December 2016 (23/12/2016)
10.2496
10.2348
10.2483
10.2444
10.2464
Thursday 22 December 2016 (22/12/2016)
10.1484
10.2508
10.2099
10.2082
10.2091
Wednesday 21 December 2016 (21/12/2016)
10.1087
10.1509
10.1598
10.1306
10.1452
Tuesday 20 December 2016 (20/12/2016)
10.1427
10.1089
10.1397
10.0930
10.1164
Monday 19 December 2016 (19/12/2016)
10.0653
10.1454
10.0674
9.9442
10.0058
Friday 16 December 2016 (16/12/2016)
10.0091
10.0520
10.0686
10.0077
10.0382
Thursday 15 December 2016 (15/12/2016)
10.0711
10.0106
10.0342
9.9980
10.0161
Wednesday 14 December 2016 (14/12/2016)
10.1011
10.0710
10.1318
10.0684
10.1001
Tuesday 13 December 2016 (13/12/2016)
10.1223
10.0993
10.1186
10.1142
10.1164
Monday 12 December 2016 (12/12/2016)
9.9261
10.1228
10.0894
9.9261
10.0078
Friday 9 December 2016 (09/12/2016)
10.1917
10.1793
10.1920
10.1676
10.1798
Thursday 8 December 2016 (08/12/2016)
10.1696
10.1946
10.2057
10.1849
10.1953
Wednesday 7 December 2016 (07/12/2016)
10.2701
10.1725
10.2489
10.2004
10.2247
Tuesday 6 December 2016 (06/12/2016)
10.2474
10.2676
10.2759
10.2487
10.2623
Monday 5 December 2016 (05/12/2016)
10.3130
10.2420
10.4037
10.2515
10.3276
Friday 2 December 2016 (02/12/2016)
10.2290
10.2880
10.2624
10.2502
10.2563
Thursday 1 December 2016 (01/12/2016)
10.2878
10.2258
10.2483
10.1902
10.2193

November

Wednesday 30 November 2016 (30/11/2016)
10.3826
10.2844
10.3957
10.2751
10.3354
Tuesday 29 November 2016 (29/11/2016)
10.4625
10.3828
10.4401
10.3512
10.3957
Monday 28 November 2016 (28/11/2016)
10.3700
10.4619
10.3713
10.3536
10.3625
Friday 25 November 2016 (25/11/2016)
10.4287
10.3895
10.4312
10.3743
10.4028
Thursday 24 November 2016 (24/11/2016)
10.5015
10.4270
10.4903
10.4096
10.4500
Wednesday 23 November 2016 (23/11/2016)
10.5126
10.4990
10.5641
10.4892
10.5267
Tuesday 22 November 2016 (22/11/2016)
10.6422
10.5160
10.6167
10.5458
10.5813
Monday 21 November 2016 (21/11/2016)
10.3787
10.6403
10.6007
10.4307
10.5157
Friday 18 November 2016 (18/11/2016)
10.7080
10.6574
10.7008
10.6833
10.6921
Thursday 17 November 2016 (17/11/2016)
10.7291
10.7106
10.7578
10.7046
10.7312
Wednesday 16 November 2016 (16/11/2016)
10.6804
10.7216
10.7025
10.6867
10.6946
Tuesday 15 November 2016 (15/11/2016)
10.7781
10.6813
10.7812
10.7022
10.7417
Monday 14 November 2016 (14/11/2016)
10.9292
10.7838
10.8507
10.8205
10.8356
Friday 11 November 2016 (11/11/2016)
10.9231
10.9426
10.9422
10.9181
10.9302
Thursday 10 November 2016 (10/11/2016)
10.9499
10.9033
10.9247
10.9076
10.9162
Wednesday 9 November 2016 (09/11/2016)
10.7289
10.9552
11.0042
10.9741
10.9892
Tuesday 8 November 2016 (08/11/2016)
10.9209
10.7304
10.8479
10.7971
10.8225
Monday 7 November 2016 (07/11/2016)
11.0378
10.9202
10.9920
10.7468
10.8694
Friday 4 November 2016 (04/11/2016)
11.1047
11.0642
11.0829
11.0764
11.0797
Thursday 3 November 2016 (03/11/2016)
11.0868
11.1087
11.0790
11.0634
11.0712
Wednesday 2 November 2016 (02/11/2016)
10.9923
11.0706
11.0552
11.0484
11.0518
Tuesday 1 November 2016 (01/11/2016)
10.8971
10.9900
10.9481
10.8740
10.9111

October

Monday 31 October 2016 (31/10/2016)
10.9438
10.8994
10.8928
10.6745
10.7837
Friday 28 October 2016 (28/10/2016)
10.8898
10.9626
10.9029
10.8798
10.8914
Thursday 27 October 2016 (27/10/2016)
10.8910
10.8914
10.9081
10.8974
10.9028
Wednesday 26 October 2016 (26/10/2016)
10.8379
10.8831
10.8766
10.8486
10.8626
Tuesday 25 October 2016 (25/10/2016)
10.8906
10.8345
10.8569
10.8229
10.8399
Monday 24 October 2016 (24/10/2016)
10.6775
10.8887
10.8831
10.7014
10.7923
Friday 21 October 2016 (21/10/2016)
10.8728
10.9485
10.9635
10.8918
10.9277
Thursday 20 October 2016 (20/10/2016)
10.8237
10.8702
10.8558
10.8545
10.8552
Wednesday 19 October 2016 (19/10/2016)
10.8136
10.8222
10.8398
10.8146
10.8272
Tuesday 18 October 2016 (18/10/2016)
10.9374
10.8184
10.8956
10.8114
10.8535
Monday 17 October 2016 (17/10/2016)
10.8868
10.9272
10.9161
10.9142
10.9152
Friday 14 October 2016 (14/10/2016)
10.8809
10.9180
10.8808
10.8391
10.8600
Thursday 13 October 2016 (13/10/2016)
10.8056
10.8808
10.8792
10.8724
10.8758
Wednesday 12 October 2016 (12/10/2016)
10.8614
10.8127
10.8601
10.8168
10.8385
Tuesday 11 October 2016 (11/10/2016)
10.6924
10.8626
10.9156
10.7656
10.8406
Monday 10 October 2016 (10/10/2016)
10.8323
10.6907
10.7884
10.5191
10.6538
Friday 7 October 2016 (07/10/2016)
10.7265
10.8338
11.2400
10.7138
10.9769
Thursday 6 October 2016 (06/10/2016)
10.7523
10.7157
10.7523
10.7162
10.7343
Wednesday 5 October 2016 (05/10/2016)
10.8340
10.7620
10.8294
10.7514
10.7904
Tuesday 4 October 2016 (04/10/2016)
10.8494
10.8395
10.8295
10.8263
10.8279
Monday 3 October 2016 (03/10/2016)
10.8976
10.8585
10.8409
10.6047
10.7228

September

Friday 30 September 2016 (30/09/2016)
10.9076
10.8687
10.9078
10.8405
10.8742
Thursday 29 September 2016 (29/09/2016)
10.8405
10.9029
10.8673
10.8111
10.8392
Wednesday 28 September 2016 (28/09/2016)
10.9136
10.8470
10.8880
10.8740
10.8810
Tuesday 27 September 2016 (27/09/2016)
11.0426
10.9051
10.9679
10.9508
10.9594
Monday 26 September 2016 (26/09/2016)
10.9164
11.0416
11.0153
10.9575
10.9864
Friday 23 September 2016 (23/09/2016)
10.9377
10.9401
10.9160
10.9119
10.9140
Thursday 22 September 2016 (22/09/2016)
10.9960
10.9425
10.9919
10.9088
10.9504
Wednesday 21 September 2016 (21/09/2016)
10.9729
10.9950
11.0120
10.9017
10.9569
Tuesday 20 September 2016 (20/09/2016)
10.9657
10.9729
10.9866
10.9745
10.9806
Monday 19 September 2016 (19/09/2016)
10.8014
10.9715
10.9853
10.8346
10.9100
Friday 16 September 2016 (16/09/2016)
11.0117
11.0074
11.0133
11.0074
11.0104
Thursday 15 September 2016 (15/09/2016)
10.9917
11.0113
11.0072
10.9883
10.9978
Wednesday 14 September 2016 (14/09/2016)
10.9885
10.9899
10.9768
10.9026
10.9397
Tuesday 13 September 2016 (13/09/2016)
10.8622
10.9918
10.9696
10.9509
10.9603
Monday 12 September 2016 (12/09/2016)
10.7485
10.8638
10.8714
10.5757
10.7236
Friday 9 September 2016 (09/09/2016)
10.7153
10.7652
10.7484
10.7060
10.7272
Thursday 8 September 2016 (08/09/2016)
10.7047
10.7163
10.7442
10.6988
10.7215
Wednesday 7 September 2016 (07/09/2016)
10.7266
10.7093
10.7240
10.7205
10.7223
Tuesday 6 September 2016 (06/09/2016)
10.6793
10.7191
10.7181
10.6898
10.7040
Monday 5 September 2016 (05/09/2016)
10.7303
10.6686
10.7142
10.5791
10.6467
Friday 2 September 2016 (02/09/2016)
10.8187
10.7367
10.7999
10.6996
10.7498
Thursday 1 September 2016 (01/09/2016)
10.7840
10.8197
10.8067
10.7894
10.7981

August

Wednesday 31 August 2016 (31/08/2016)
10.8733
10.7755
10.8413
10.7880
10.8147
Tuesday 30 August 2016 (30/08/2016)
10.9835
10.8675
10.9295
10.8737
10.9016
Monday 29 August 2016 (29/08/2016)
11.0149
10.9808
10.9804
10.9676
10.9740
Friday 26 August 2016 (26/08/2016)
11.0836
11.0245
11.0356
11.0136
11.0246
Thursday 25 August 2016 (25/08/2016)
11.1498
11.0845
11.1339
11.0890
11.1115
Wednesday 24 August 2016 (24/08/2016)
11.1675
11.1529
11.1578
11.1516
11.1547
Tuesday 23 August 2016 (23/08/2016)
11.1934
11.1677
11.1651
11.1471
11.1561
Monday 22 August 2016 (22/08/2016)
11.0705
11.1913
11.1595
10.8716
11.0156
Friday 19 August 2016 (19/08/2016)
11.0870
11.1311
11.1644
11.1300
11.1472
Thursday 18 August 2016 (18/08/2016)
11.0273
11.0847
11.0819
11.0414
11.0617
Wednesday 17 August 2016 (17/08/2016)
10.9163
11.0401
11.0063
10.9392
10.9728
Tuesday 16 August 2016 (16/08/2016)
10.8306
10.9124
10.9069
10.8878
10.8974
Monday 15 August 2016 (15/08/2016)
10.8952
10.8321
10.8532
10.6685
10.7609
Friday 12 August 2016 (12/08/2016)
10.7579
10.8801
10.8954
10.8116
10.8535
Thursday 11 August 2016 (11/08/2016)
10.8161
10.7562
10.8436
10.8279
10.8358
Wednesday 10 August 2016 (10/08/2016)
10.8142
10.8202
10.8200
10.8064
10.8132
Tuesday 9 August 2016 (09/08/2016)
10.8116
10.8165
10.8108
10.8059
10.8084
Monday 8 August 2016 (08/08/2016)
10.9460
10.7992
10.8766
10.6628
10.7697
Friday 5 August 2016 (05/08/2016)
10.9937
10.9406
10.9742
10.9521
10.9632
Thursday 4 August 2016 (04/08/2016)
11.0209
10.9962
10.9952
10.9893
10.9923
Wednesday 3 August 2016 (03/08/2016)
11.0153
11.0188
11.0194
11.0154
11.0174
Tuesday 2 August 2016 (02/08/2016)
10.8128
11.0043
10.9446
10.8882
10.9164
Monday 1 August 2016 (01/08/2016)
10.6257
10.8160
10.8204
10.6563
10.7384

July

Friday 29 July 2016 (29/07/2016)
10.6725
10.8869
10.8703
10.6550
10.7627
Thursday 28 July 2016 (28/07/2016)
10.7225
10.6770
10.7472
10.7204
10.7338
Wednesday 27 July 2016 (27/07/2016)
10.8701
10.7272
10.8154
10.6866
10.7510
Tuesday 26 July 2016 (26/07/2016)
10.8000
10.8693
10.9195
10.7912
10.8554
Monday 25 July 2016 (25/07/2016)
10.6809
10.7876
10.7035
10.5011
10.6023
Friday 22 July 2016 (22/07/2016)
10.7506
10.7046
10.7254
10.6755
10.7005
Thursday 21 July 2016 (21/07/2016)
10.6901
10.7384
10.7674
10.6310
10.6992
Wednesday 20 July 2016 (20/07/2016)
10.7419
10.6841
10.7578
10.6626
10.7102
Tuesday 19 July 2016 (19/07/2016)
10.6858
10.7370
10.7694
10.6836
10.7265
Monday 18 July 2016 (18/07/2016)
10.7675
10.6853
10.7886
10.6809
10.7348
Friday 15 July 2016 (15/07/2016)
10.7428
10.8607
10.8584
10.6274
10.7429
Thursday 14 July 2016 (14/07/2016)
10.9555
10.7397
10.9756
10.6739
10.8248
Wednesday 13 July 2016 (13/07/2016)
10.9156
10.9543
10.9839
10.9284
10.9562
Tuesday 12 July 2016 (12/07/2016)
11.1992
10.9186
11.2085
10.8876
11.0481
Monday 11 July 2016 (11/07/2016)
11.4233
11.1987
11.3435
11.1765
11.2600
Friday 8 July 2016 (08/07/2016)
11.4869
11.4462
11.4883
11.4518
11.4701
Thursday 7 July 2016 (07/07/2016)
11.4336
11.4847
11.5001
11.3948
11.4475
Wednesday 6 July 2016 (06/07/2016)
11.3844
11.4289
11.6214
11.3859
11.5037
Tuesday 5 July 2016 (05/07/2016)
11.2404
11.3859
11.4108
11.2356
11.3232
Monday 4 July 2016 (04/07/2016)
11.2143
11.2324
11.1933
11.1824
11.1879
Friday 1 July 2016 (01/07/2016)
11.1699
11.2078
11.1649
11.0505
11.1077

June

Thursday 30 June 2016 (30/06/2016)
11.2184
11.1658
11.2147
11.1928
11.2038
Wednesday 29 June 2016 (29/06/2016)
11.3485
11.2388
11.3604
11.2197
11.2901
Tuesday 28 June 2016 (28/06/2016)
11.5763
11.3505
11.5740
11.3713
11.4727
Monday 27 June 2016 (27/06/2016)
11.6164
11.5662
11.5808
11.5551
11.5680
Friday 24 June 2016 (24/06/2016)
10.7964
11.4762
11.9310
10.6664
11.2987
Thursday 23 June 2016 (23/06/2016)
11.0073
10.7924
11.0098
10.7838
10.8968
Wednesday 22 June 2016 (22/06/2016)
11.0063
10.9981
11.0118
10.9740
10.9929
Tuesday 21 June 2016 (21/06/2016)
11.1504
10.9873
11.1023
11.0371
11.0697
Monday 20 June 2016 (20/06/2016)
10.8722
11.1433
11.0691
10.8884
10.9788
Friday 17 June 2016 (17/06/2016)
11.2345
11.2396
11.2379
11.2167
11.2273
Thursday 16 June 2016 (16/06/2016)
11.0263
11.2404
11.3716
11.0668
11.2192
Wednesday 15 June 2016 (15/06/2016)
11.0698
11.0215
11.0714
11.0105
11.0410
Tuesday 14 June 2016 (14/06/2016)
11.0363
11.0812
11.1178
11.0361
11.0770
Monday 13 June 2016 (13/06/2016)
10.9473
11.0082
11.0869
10.9530
11.0200
Friday 10 June 2016 (10/06/2016)
10.8219
10.9577
11.0148
10.8613
10.9381
Thursday 9 June 2016 (09/06/2016)
10.7792
10.8229
10.8717
10.8152
10.8435
Wednesday 8 June 2016 (08/06/2016)
10.7707
10.7748
10.7820
10.7782
10.7801
Tuesday 7 June 2016 (07/06/2016)
10.8043
10.7578
10.8127
10.6788
10.7458
Monday 6 June 2016 (06/06/2016)
10.9180
10.8106
10.9487
10.8435
10.8961
Friday 3 June 2016 (03/06/2016)
10.8900
10.9232
10.9226
10.8776
10.9001
Thursday 2 June 2016 (02/06/2016)
10.8788
10.8922
10.9194
10.8919
10.9057
Wednesday 1 June 2016 (01/06/2016)
10.7358
10.8685
10.9131
10.7586
10.8359

May

Tuesday 31 May 2016 (31/05/2016)
10.7822
10.7385
10.7628
10.7140
10.7384
Monday 30 May 2016 (30/05/2016)
10.7324
10.7716
10.7538
10.7391
10.7465
Friday 27 May 2016 (27/05/2016)
10.7406
10.7499
10.7657
10.7300
10.7479
Thursday 26 May 2016 (26/05/2016)
10.7229
10.7410
10.7435
10.7297
10.7366
Wednesday 25 May 2016 (25/05/2016)
10.7911
10.7241
10.7496
10.7010
10.7253
Tuesday 24 May 2016 (24/05/2016)
10.8132
10.7920
10.8232
10.7984
10.8108
Monday 23 May 2016 (23/05/2016)
10.8123
10.8218
10.8187
10.8121
10.8154
Friday 20 May 2016 (20/05/2016)
10.7877
10.8065
10.8085
10.7790
10.7938
Thursday 19 May 2016 (19/05/2016)
10.7915
10.7875
10.8180
10.7756
10.7968
Wednesday 18 May 2016 (18/05/2016)
10.7814
10.7888
10.8045
10.8014
10.8030
Tuesday 17 May 2016 (17/05/2016)
10.8008
10.7772
10.7973
10.7075
10.7524
Monday 16 May 2016 (16/05/2016)
10.8250
10.7883
10.8234
10.7936
10.8085
Friday 13 May 2016 (13/05/2016)
10.7273
10.8406
10.8021
10.7221
10.7621
Thursday 12 May 2016 (12/05/2016)
10.7441
10.7283
10.7248
10.6803
10.7026
Wednesday 11 May 2016 (11/05/2016)
10.7065
10.7393
10.7409
10.7032
10.7221
Tuesday 10 May 2016 (10/05/2016)
10.8455
10.7074
10.8103
10.7243
10.7673
Monday 9 May 2016 (09/05/2016)
10.9220
10.8457
10.8943
10.8334
10.8639
Friday 6 May 2016 (06/05/2016)
10.8788
10.9187
10.9667
10.9102
10.9385
Thursday 5 May 2016 (05/05/2016)
10.8948
10.8787
10.8939
10.8559
10.8749
Wednesday 4 May 2016 (04/05/2016)
10.7948
10.8960
10.8268
10.8267
10.8268
Tuesday 3 May 2016 (03/05/2016)
10.6801
10.7990
10.7620
10.7503
10.7562
Monday 2 May 2016 (02/05/2016)
10.7594
10.6758
10.7266
10.6679
10.6973

April

Friday 29 April 2016 (29/04/2016)
10.5096
10.7511
10.6751
10.5982
10.6367
Thursday 28 April 2016 (28/04/2016)
10.2960
10.5131
10.5381
10.2678
10.4030
Wednesday 27 April 2016 (27/04/2016)
10.3008
10.2986
10.3074
10.2994
10.3034
Tuesday 26 April 2016 (26/04/2016)
10.3485
10.3007
10.3661
10.3009
10.3335
Monday 25 April 2016 (25/04/2016)
10.3012
10.3417
10.3370
10.2952
10.3161
Friday 22 April 2016 (22/04/2016)
10.4105
10.3019
10.4173
10.2678
10.3426
Thursday 21 April 2016 (21/04/2016)
10.3116
10.4121
10.3500
10.3158
10.3329
Wednesday 20 April 2016 (20/04/2016)
10.3289
10.3143
10.3756
10.3139
10.3448
Tuesday 19 April 2016 (19/04/2016)
10.5119
10.3346
10.4189
10.3614
10.3902
Monday 18 April 2016 (18/04/2016)
10.5648
10.5067
10.6346
10.4894
10.5620
Friday 15 April 2016 (15/04/2016)
10.5435
10.5448
10.5143
10.5056
10.5100
Thursday 14 April 2016 (14/04/2016)
10.4736
10.5381
10.5528
10.5169
10.5349
Wednesday 13 April 2016 (13/04/2016)
10.5339
10.4728
10.5105
10.4907
10.5006
Tuesday 12 April 2016 (12/04/2016)
10.5779
10.5208
10.5787
10.5150
10.5469
Monday 11 April 2016 (11/04/2016)
10.6485
10.5753
10.6431
10.5667
10.6049
Friday 8 April 2016 (08/04/2016)
10.7224
10.6475
10.6400
10.5738
10.6069
Thursday 7 April 2016 (07/04/2016)
10.5181
10.7191
10.6868
10.5180
10.6024
Wednesday 6 April 2016 (06/04/2016)
10.5174
10.5172
10.5306
10.4846
10.5076
Tuesday 5 April 2016 (05/04/2016)
10.3453
10.5134
10.5200
10.3821
10.4511
Monday 4 April 2016 (04/04/2016)
10.2723
10.3393
10.3022
10.2917
10.2970
Friday 1 April 2016 (01/04/2016)
10.1631
10.2866
10.2689
10.2235
10.2462

March

Thursday 31 March 2016 (31/03/2016)
10.1619
10.1664
10.1533
10.1332
10.1433
Wednesday 30 March 2016 (30/03/2016)
10.2444
10.1677
10.2431
10.1690
10.2061
Tuesday 29 March 2016 (29/03/2016)
10.2703
10.2488
10.2595
10.2507
10.2551
Monday 28 March 2016 (28/03/2016)
10.3259
10.2673
10.3279
10.2670
10.2975
Friday 25 March 2016 (25/03/2016)
10.3355
10.3404
10.3499
10.3199
10.3349
Thursday 24 March 2016 (24/03/2016)
10.3881
10.3428
10.3581
10.3497
10.3539
Wednesday 23 March 2016 (23/03/2016)
10.2877
10.3905
10.3492
10.2996
10.3244
Tuesday 22 March 2016 (22/03/2016)
10.3631
10.2939
10.3503
10.3453
10.3478
Monday 21 March 2016 (21/03/2016)
10.4334
10.3643
10.4224
10.4032
10.4128
Friday 18 March 2016 (18/03/2016)
10.3628
10.4281
10.4088
10.4044
10.4066
Thursday 17 March 2016 (17/03/2016)
10.4581
10.3580
10.4450
10.3907
10.4179
Wednesday 16 March 2016 (16/03/2016)
10.5554
10.4740
10.5091
10.5076
10.5084
Tuesday 15 March 2016 (15/03/2016)
10.4418
10.5556
10.5853
10.4316
10.5085
Monday 14 March 2016 (14/03/2016)
10.1630
10.4392
10.4068
10.2101
10.3085
Friday 11 March 2016 (11/03/2016)
10.6449
10.4273
10.5318
10.4999
10.5159
Thursday 10 March 2016 (10/03/2016)
10.6658
10.6441
10.5874
10.5717
10.5796
Wednesday 9 March 2016 (09/03/2016)
10.7359
10.6652
10.7494
10.6908
10.7201
Tuesday 8 March 2016 (08/03/2016)
10.5696
10.7368
10.7099
10.6384
10.6742
Monday 7 March 2016 (07/03/2016)
10.2970
10.5706
10.5523
10.3923
10.4723
Friday 4 March 2016 (04/03/2016)
10.6542
10.5314
10.5843
10.5691
10.5767
Thursday 3 March 2016 (03/03/2016)
10.7881
10.6513
10.7006
10.6761
10.6884
Wednesday 2 March 2016 (02/03/2016)
10.7676
10.7879
10.7597
10.6935
10.7266
Tuesday 1 March 2016 (01/03/2016)
10.9799
10.7722
10.9522
10.8109
10.8816

February

Monday 29 February 2016 (29/02/2016)
10.6948
10.9909
10.9291
10.7950
10.8621
Friday 26 February 2016 (26/02/2016)
10.9244
10.9020
10.9256
10.9084
10.9170
Thursday 25 February 2016 (25/02/2016)
10.9778
10.9201
11.0048
10.9607
10.9828
Wednesday 24 February 2016 (24/02/2016)
10.9801
10.9803
11.0740
10.9855
11.0298
Tuesday 23 February 2016 (23/02/2016)
10.8371
10.9729
10.9773
10.8764
10.9269
Monday 22 February 2016 (22/02/2016)
10.9710
10.8322
10.9281
10.8153
10.8717
Friday 19 February 2016 (19/02/2016)
10.8517
10.9358
10.9278
10.9085
10.9182
Thursday 18 February 2016 (18/02/2016)
10.7227
10.8434
10.7816
10.7692
10.7754
Wednesday 17 February 2016 (17/02/2016)
10.6760
10.7178
10.7697
10.7133
10.7415
Tuesday 16 February 2016 (16/02/2016)
10.5990
10.6691
10.7114
10.5976
10.6545
Monday 15 February 2016 (15/02/2016)
10.4424
10.5888
10.5741
10.4375
10.5058
Friday 12 February 2016 (12/02/2016)
10.6694
10.6587
10.7282
10.6461
10.6872
Thursday 11 February 2016 (11/02/2016)
10.4839
10.6688
10.7977
10.5930
10.6954
Wednesday 10 February 2016 (10/02/2016)
10.3986
10.4834
10.4650
10.3635
10.4143
Tuesday 9 February 2016 (09/02/2016)
10.3851
10.4037
10.5012
10.4309
10.4661
Monday 8 February 2016 (08/02/2016)
10.3232
10.3855
10.4490
10.2764
10.3627
Friday 5 February 2016 (05/02/2016)
10.1990
10.3201
10.2489
10.2203
10.2346
Thursday 4 February 2016 (04/02/2016)
10.1825
10.1961
10.1817
10.1336
10.1577
Wednesday 3 February 2016 (03/02/2016)
10.0943
10.1775
10.1978
10.1933
10.1956
Tuesday 2 February 2016 (02/02/2016)
9.9309
10.0990
10.0100
10.0090
10.0095
Monday 1 February 2016 (01/02/2016)
9.7141
9.9327
9.9410
9.7229
9.8320

January

Friday 29 January 2016 (29/01/2016)
10.1564
9.9678
10.0744
9.9526
10.0135
Thursday 28 January 2016 (28/01/2016)
10.1767
10.1520
10.1812
10.1229
10.1521
Wednesday 27 January 2016 (27/01/2016)
10.1101
10.1764
10.1428
10.1388
10.1408
Tuesday 26 January 2016 (26/01/2016)
10.1337
10.1059
10.1403
10.1044
10.1224
Monday 25 January 2016 (25/01/2016)
10.0856
10.1382
10.1002
10.0588
10.0795
Friday 22 January 2016 (22/01/2016)
10.2217
10.0744
10.1969
10.0742
10.1356
Thursday 21 January 2016 (21/01/2016)
10.3297
10.2199
10.3655
10.2613
10.3134
Wednesday 20 January 2016 (20/01/2016)
10.2544
10.3295
10.3682
10.3466
10.3574
Tuesday 19 January 2016 (19/01/2016)
10.3225
10.2603
10.2473
10.2080
10.2277
Monday 18 January 2016 (18/01/2016)
10.1454
10.3180
10.3273
10.1602
10.2438
Friday 15 January 2016 (15/01/2016)
10.2197
10.3851
10.4043
10.2387
10.3215
Thursday 14 January 2016 (14/01/2016)
10.2733
10.2229
10.2959
10.2667
10.2813
Wednesday 13 January 2016 (13/01/2016)
10.2819
10.2847
10.2139
10.2111
10.2125
Tuesday 12 January 2016 (12/01/2016)
10.2237
10.2819
10.2564
10.2515
10.2540
Monday 11 January 2016 (11/01/2016)
9.9665
10.2194
10.2406
9.9855
10.1131
Friday 8 January 2016 (08/01/2016)
10.1651
10.3016
10.2501
10.1330
10.1916
Thursday 7 January 2016 (07/01/2016)
10.1235
10.1682
10.1707
10.1095
10.1401
Wednesday 6 January 2016 (06/01/2016)
9.9916
10.1271
10.0548
10.0473
10.0511
Tuesday 5 January 2016 (05/01/2016)
9.9542
9.9942
9.9998
9.9319
9.9659
Monday 4 January 2016 (04/01/2016)
9.5922
9.9631
9.9117
9.6951
9.8034
Friday 1 January 2016 (01/01/2016)
9.7619
9.7784
9.7695
9.7549
9.7622