Japanese Yen-South Korean Won History: 2015
Go
Daily JPY/KRW rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 10.1373, reached on 24/08/2015
The lowest level of 2015 was 8.8414 reached 19/06/2015
The average level of 2015 was 9.3442
Scroll down for a day-by-day record of EUR/GBP values in 2015.
JPY/KRW Graph for 2015:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 9.7619 | 9.7784 | 9.7695 | 9.7549 | 9.7622 |
Wednesday 30 December 2015 (30/12/2015) | 9.7173 | 9.7626 | 9.7588 | 9.7162 | 9.7375 |
Tuesday 29 December 2015 (29/12/2015) | 9.7024 | 9.7165 | 9.7097 | 9.6976 | 9.7037 |
Monday 28 December 2015 (28/12/2015) | 9.5577 | 9.6986 | 9.6875 | 9.5386 | 9.6131 |
Friday 25 December 2015 (25/12/2015) | 9.6974 | 9.7151 | 9.6995 | 9.6958 | 9.6977 |
Thursday 24 December 2015 (24/12/2015) | 9.6974 | 9.7151 | 9.6995 | 9.6958 | 9.6977 |
Wednesday 23 December 2015 (23/12/2015) | 9.6640 | 9.6989 | 9.7203 | 9.6660 | 9.6932 |
Tuesday 22 December 2015 (22/12/2015) | 9.6807 | 9.6665 | 9.7005 | 9.6682 | 9.6844 |
Monday 21 December 2015 (21/12/2015) | 9.7559 | 9.6855 | 9.7255 | 9.6973 | 9.7114 |
Friday 18 December 2015 (18/12/2015) | 9.6626 | 9.7582 | 9.7306 | 9.6081 | 9.6694 |
Thursday 17 December 2015 (17/12/2015) | 9.5779 | 9.6607 | 9.6442 | 9.6113 | 9.6278 |
Wednesday 16 December 2015 (16/12/2015) | 9.6569 | 9.5793 | 9.6558 | 9.6168 | 9.6363 |
Tuesday 15 December 2015 (15/12/2015) | 9.7720 | 9.6476 | 9.7483 | 9.6609 | 9.7046 |
Monday 14 December 2015 (14/12/2015) | 9.5334 | 9.7807 | 9.7990 | 9.6330 | 9.7160 |
Friday 11 December 2015 (11/12/2015) | 9.6901 | 9.8272 | 9.7780 | 9.7104 | 9.7442 |
Thursday 10 December 2015 (10/12/2015) | 9.7292 | 9.6896 | 9.7019 | 9.6916 | 9.6968 |
Wednesday 9 December 2015 (09/12/2015) | 9.5964 | 9.7257 | 9.6793 | 9.6052 | 9.6423 |
Tuesday 8 December 2015 (08/12/2015) | 9.5246 | 9.5986 | 9.6009 | 9.5416 | 9.5713 |
Monday 7 December 2015 (07/12/2015) | 9.4524 | 9.5229 | 9.5043 | 9.4716 | 9.4880 |
Friday 4 December 2015 (04/12/2015) | 9.4090 | 9.4440 | 9.4427 | 9.3319 | 9.3873 |
Thursday 3 December 2015 (03/12/2015) | 9.4280 | 9.4077 | 9.4459 | 9.4223 | 9.4341 |
Wednesday 2 December 2015 (02/12/2015) | 9.3992 | 9.4247 | 9.4376 | 9.4273 | 9.4325 |
Tuesday 1 December 2015 (01/12/2015) | 9.4174 | 9.3953 | 9.4096 | 9.3923 | 9.4010 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 9.4128 | 9.4191 | 9.4154 | 9.4016 | 9.4085 |
Friday 27 November 2015 (27/11/2015) | 9.3557 | 9.4195 | 9.3989 | 9.3951 | 9.3970 |
Thursday 26 November 2015 (26/11/2015) | 9.3147 | 9.3623 | 9.3535 | 9.3486 | 9.3511 |
Wednesday 25 November 2015 (25/11/2015) | 9.3493 | 9.3108 | 9.3133 | 9.3044 | 9.3089 |
Tuesday 24 November 2015 (24/11/2015) | 9.4251 | 9.3513 | 9.4156 | 9.3722 | 9.3939 |
Monday 23 November 2015 (23/11/2015) | 9.2147 | 9.4236 | 9.3968 | 9.2510 | 9.3239 |
Friday 20 November 2015 (20/11/2015) | 9.4011 | 9.3937 | 9.4063 | 9.3813 | 9.3938 |
Thursday 19 November 2015 (19/11/2015) | 9.4210 | 9.3969 | 9.4193 | 9.4040 | 9.4117 |
Wednesday 18 November 2015 (18/11/2015) | 9.4662 | 9.4236 | 9.4660 | 9.3949 | 9.4305 |
Tuesday 17 November 2015 (17/11/2015) | 9.4878 | 9.4672 | 9.4842 | 9.4654 | 9.4748 |
Monday 16 November 2015 (16/11/2015) | 9.6089 | 9.4889 | 9.5581 | 9.5509 | 9.5545 |
Friday 13 November 2015 (13/11/2015) | 9.4442 | 9.5351 | 9.5240 | 9.4506 | 9.4873 |
Thursday 12 November 2015 (12/11/2015) | 9.3988 | 9.4472 | 9.4085 | 9.3984 | 9.4035 |
Wednesday 11 November 2015 (11/11/2015) | 9.4036 | 9.3943 | 9.3994 | 9.3960 | 9.3977 |
Tuesday 10 November 2015 (10/11/2015) | 9.4005 | 9.4040 | 9.4040 | 9.3713 | 9.3877 |
Monday 9 November 2015 (09/11/2015) | 9.3528 | 9.3980 | 9.4009 | 9.3495 | 9.3752 |
Friday 6 November 2015 (06/11/2015) | 9.3377 | 9.3561 | 9.3687 | 9.3542 | 9.3615 |
Thursday 5 November 2015 (05/11/2015) | 9.3242 | 9.3363 | 9.3483 | 9.3443 | 9.3463 |
Wednesday 4 November 2015 (04/11/2015) | 9.3248 | 9.3263 | 9.3270 | 9.3200 | 9.3235 |
Tuesday 3 November 2015 (03/11/2015) | 9.4219 | 9.3213 | 9.3850 | 9.3596 | 9.3723 |
Monday 2 November 2015 (02/11/2015) | 9.4503 | 9.4048 | 9.4362 | 9.4331 | 9.4347 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 9.4220 | 9.4538 | 9.4433 | 9.4394 | 9.4414 |
Thursday 29 October 2015 (29/10/2015) | 9.4497 | 9.4219 | 9.4487 | 9.4255 | 9.4371 |
Wednesday 28 October 2015 (28/10/2015) | 9.4236 | 9.4508 | 9.4406 | 9.3861 | 9.4134 |
Tuesday 27 October 2015 (27/10/2015) | 9.3199 | 9.4253 | 9.4156 | 9.3591 | 9.3874 |
Monday 26 October 2015 (26/10/2015) | 9.3687 | 9.3183 | 9.3551 | 9.3531 | 9.3541 |
Friday 23 October 2015 (23/10/2015) | 9.3556 | 9.3455 | 9.3532 | 9.3428 | 9.3480 |
Thursday 22 October 2015 (22/10/2015) | 9.4980 | 9.3551 | 9.4585 | 9.4158 | 9.4372 |
Wednesday 21 October 2015 (21/10/2015) | 9.4269 | 9.4973 | 9.4839 | 9.4302 | 9.4571 |
Tuesday 20 October 2015 (20/10/2015) | 9.4653 | 9.4331 | 9.4407 | 9.4379 | 9.4393 |
Monday 19 October 2015 (19/10/2015) | 9.4767 | 9.4628 | 9.4565 | 9.3998 | 9.4282 |
Friday 16 October 2015 (16/10/2015) | 9.4358 | 9.4662 | 9.4653 | 9.4549 | 9.4601 |
Thursday 15 October 2015 (15/10/2015) | 9.5562 | 9.4535 | 9.5452 | 9.4711 | 9.5082 |
Wednesday 14 October 2015 (14/10/2015) | 9.5941 | 9.5578 | 9.5937 | 9.5613 | 9.5775 |
Tuesday 13 October 2015 (13/10/2015) | 9.5213 | 9.5984 | 9.6041 | 9.5634 | 9.5838 |
Monday 12 October 2015 (12/10/2015) | 9.5304 | 9.5238 | 9.5189 | 9.5086 | 9.5138 |
Friday 9 October 2015 (09/10/2015) | 9.6001 | 9.5344 | 9.5714 | 9.4957 | 9.5336 |
Thursday 8 October 2015 (08/10/2015) | 9.6458 | 9.6021 | 9.6757 | 9.6547 | 9.6652 |
Wednesday 7 October 2015 (07/10/2015) | 9.6520 | 9.6427 | 9.6500 | 9.6474 | 9.6487 |
Tuesday 6 October 2015 (06/10/2015) | 9.6304 | 9.6565 | 9.6675 | 9.6552 | 9.6614 |
Monday 5 October 2015 (05/10/2015) | 9.7596 | 9.6194 | 9.7275 | 9.6438 | 9.6857 |
Friday 2 October 2015 (02/10/2015) | 9.8192 | 9.7763 | 9.8457 | 9.8444 | 9.8451 |
Thursday 1 October 2015 (01/10/2015) | 9.8798 | 9.8177 | 9.8423 | 9.8126 | 9.8275 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 9.9713 | 9.8754 | 9.8993 | 9.8952 | 9.8973 |
Tuesday 29 September 2015 (29/09/2015) | 9.9621 | 9.9815 | 9.9938 | 9.9696 | 9.9817 |
Monday 28 September 2015 (28/09/2015) | 9.8879 | 9.9634 | 9.9640 | 9.9146 | 9.9393 |
Friday 25 September 2015 (25/09/2015) | 9.9120 | 9.8974 | 9.8710 | 9.8699 | 9.8705 |
Thursday 24 September 2015 (24/09/2015) | 9.9287 | 9.9111 | 9.9816 | 9.9549 | 9.9683 |
Wednesday 23 September 2015 (23/09/2015) | 9.8569 | 9.9255 | 9.9258 | 9.8863 | 9.9061 |
Tuesday 22 September 2015 (22/09/2015) | 9.7667 | 9.8591 | 9.8849 | 9.7831 | 9.8340 |
Monday 21 September 2015 (21/09/2015) | 9.7745 | 9.7650 | 9.7751 | 9.7688 | 9.7720 |
Friday 18 September 2015 (18/09/2015) | 9.7131 | 9.7740 | 9.7272 | 9.7163 | 9.7218 |
Thursday 17 September 2015 (17/09/2015) | 9.6985 | 9.7128 | 9.6591 | 9.6578 | 9.6585 |
Wednesday 16 September 2015 (16/09/2015) | 9.7843 | 9.6964 | 9.7630 | 9.7069 | 9.7350 |
Tuesday 15 September 2015 (15/09/2015) | 9.8328 | 9.7837 | 9.8234 | 9.8046 | 9.8140 |
Monday 14 September 2015 (14/09/2015) | 9.8122 | 9.8289 | 9.8396 | 9.7782 | 9.8089 |
Friday 11 September 2015 (11/09/2015) | 9.7960 | 9.8004 | 9.8052 | 9.7923 | 9.7988 |
Thursday 10 September 2015 (10/09/2015) | 9.8819 | 9.8002 | 9.8736 | 9.8073 | 9.8405 |
Wednesday 9 September 2015 (09/09/2015) | 9.9642 | 9.8792 | 9.8752 | 9.8581 | 9.8667 |
Tuesday 8 September 2015 (08/09/2015) | 10.0850 | 9.9649 | 10.0886 | 9.9683 | 10.0285 |
Monday 7 September 2015 (07/09/2015) | 10.0837 | 10.0766 | 10.0868 | 10.0782 | 10.0825 |
Friday 4 September 2015 (04/09/2015) | 9.9051 | 10.0880 | 10.0254 | 9.9357 | 9.9806 |
Thursday 3 September 2015 (03/09/2015) | 9.8332 | 9.9090 | 9.8945 | 9.8526 | 9.8736 |
Wednesday 2 September 2015 (02/09/2015) | 9.8779 | 9.8338 | 9.8552 | 9.8393 | 9.8473 |
Tuesday 1 September 2015 (01/09/2015) | 9.7477 | 9.8738 | 9.8679 | 9.7494 | 9.8087 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 9.7000 | 9.7474 | 9.7220 | 9.7206 | 9.7213 |
Friday 28 August 2015 (28/08/2015) | 9.6993 | 9.6861 | 9.7377 | 9.7007 | 9.7192 |
Thursday 27 August 2015 (27/08/2015) | 9.8609 | 9.6914 | 9.8274 | 9.7260 | 9.7767 |
Wednesday 26 August 2015 (26/08/2015) | 10.0160 | 9.8638 | 9.9447 | 9.9295 | 9.9371 |
Tuesday 25 August 2015 (25/08/2015) | 10.0528 | 10.0159 | 9.9692 | 9.9120 | 9.9406 |
Monday 24 August 2015 (24/08/2015) | 9.8250 | 10.0472 | 10.1373 | 9.9300 | 10.0337 |
Friday 21 August 2015 (21/08/2015) | 9.5987 | 9.7912 | 9.7010 | 9.6837 | 9.6924 |
Thursday 20 August 2015 (20/08/2015) | 9.5589 | 9.5989 | 9.5865 | 9.5766 | 9.5816 |
Wednesday 19 August 2015 (19/08/2015) | 9.5231 | 9.5581 | 9.5386 | 9.5239 | 9.5313 |
Tuesday 18 August 2015 (18/08/2015) | 9.5033 | 9.5285 | 9.5129 | 9.5108 | 9.5119 |
Monday 17 August 2015 (17/08/2015) | 9.4825 | 9.5041 | 9.4987 | 9.4886 | 9.4937 |
Friday 14 August 2015 (14/08/2015) | 9.4662 | 9.4782 | 9.4777 | 9.4675 | 9.4726 |
Thursday 13 August 2015 (13/08/2015) | 9.4446 | 9.4627 | 9.4606 | 9.4463 | 9.4535 |
Wednesday 12 August 2015 (12/08/2015) | 9.4200 | 9.4399 | 9.5112 | 9.4525 | 9.4819 |
Tuesday 11 August 2015 (11/08/2015) | 9.2919 | 9.4171 | 9.4410 | 9.2881 | 9.3646 |
Monday 10 August 2015 (10/08/2015) | 9.3714 | 9.2905 | 9.3481 | 9.3018 | 9.3250 |
Friday 7 August 2015 (07/08/2015) | 9.3196 | 9.3685 | 9.3753 | 9.3406 | 9.3580 |
Thursday 6 August 2015 (06/08/2015) | 9.3936 | 9.3187 | 9.3725 | 9.3338 | 9.3532 |
Wednesday 5 August 2015 (05/08/2015) | 9.3940 | 9.3918 | 9.4068 | 9.3965 | 9.4017 |
Tuesday 4 August 2015 (04/08/2015) | 9.4323 | 9.3923 | 9.4100 | 9.3632 | 9.3866 |
Monday 3 August 2015 (03/08/2015) | 9.4075 | 9.4304 | 9.4213 | 9.3918 | 9.4066 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 9.4421 | 9.4099 | 9.4260 | 9.3811 | 9.4036 |
Thursday 30 July 2015 (30/07/2015) | 9.3659 | 9.4419 | 9.4148 | 9.3711 | 9.3930 |
Wednesday 29 July 2015 (29/07/2015) | 9.3861 | 9.3660 | 9.3698 | 9.3412 | 9.3555 |
Tuesday 28 July 2015 (28/07/2015) | 9.4617 | 9.3807 | 9.4438 | 9.4125 | 9.4282 |
Monday 27 July 2015 (27/07/2015) | 9.4582 | 9.4639 | 9.4690 | 9.4648 | 9.4669 |
Friday 24 July 2015 (24/07/2015) | 9.3672 | 9.4514 | 9.4418 | 9.3843 | 9.4131 |
Thursday 23 July 2015 (23/07/2015) | 9.3236 | 9.3701 | 9.3769 | 9.3594 | 9.3682 |
Wednesday 22 July 2015 (22/07/2015) | 9.2666 | 9.3236 | 9.3107 | 9.2808 | 9.2958 |
Tuesday 21 July 2015 (21/07/2015) | 9.3028 | 9.2671 | 9.2980 | 9.2662 | 9.2821 |
Monday 20 July 2015 (20/07/2015) | 9.2608 | 9.2952 | 9.2922 | 9.2793 | 9.2858 |
Friday 17 July 2015 (17/07/2015) | 9.2301 | 9.2642 | 9.2561 | 9.2369 | 9.2465 |
Thursday 16 July 2015 (16/07/2015) | 9.2644 | 9.2274 | 9.2497 | 9.2275 | 9.2386 |
Wednesday 15 July 2015 (15/07/2015) | 9.2535 | 9.2606 | 9.2563 | 9.2487 | 9.2525 |
Tuesday 14 July 2015 (14/07/2015) | 9.2019 | 9.2546 | 9.2542 | 9.2226 | 9.2384 |
Monday 13 July 2015 (13/07/2015) | 9.3048 | 9.1998 | 9.2564 | 9.1685 | 9.2125 |
Friday 10 July 2015 (10/07/2015) | 9.3221 | 9.2122 | 9.2949 | 9.1948 | 9.2449 |
Thursday 9 July 2015 (09/07/2015) | 9.3986 | 9.3239 | 9.3725 | 9.3281 | 9.3503 |
Wednesday 8 July 2015 (08/07/2015) | 9.2542 | 9.4010 | 9.3867 | 9.2669 | 9.3268 |
Tuesday 7 July 2015 (07/07/2015) | 9.1830 | 9.2553 | 9.2787 | 9.1997 | 9.2392 |
Monday 6 July 2015 (06/07/2015) | 9.2988 | 9.1794 | 9.2391 | 9.2051 | 9.2221 |
Friday 3 July 2015 (03/07/2015) | 9.1261 | 9.1277 | 9.1377 | 9.1210 | 9.1294 |
Thursday 2 July 2015 (02/07/2015) | 9.1260 | 9.1177 | 9.0994 | 9.0930 | 9.0962 |
Wednesday 1 July 2015 (01/07/2015) | 9.1376 | 9.1253 | 9.1339 | 9.1129 | 9.1234 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 9.1327 | 9.1398 | 9.1342 | 9.1239 | 9.1291 |
Monday 29 June 2015 (29/06/2015) | 9.2846 | 9.1310 | 9.2545 | 9.1874 | 9.2210 |
Friday 26 June 2015 (26/06/2015) | 8.9905 | 9.0573 | 9.0465 | 9.0187 | 9.0326 |
Thursday 25 June 2015 (25/06/2015) | 8.9540 | 8.9866 | 8.9858 | 8.9807 | 8.9833 |
Wednesday 24 June 2015 (24/06/2015) | 8.9198 | 8.9537 | 8.9432 | 8.9278 | 8.9355 |
Tuesday 23 June 2015 (23/06/2015) | 8.9212 | 8.9201 | 8.9253 | 8.9193 | 8.9223 |
Monday 22 June 2015 (22/06/2015) | 8.9363 | 8.9183 | 8.9376 | 8.9235 | 8.9306 |
Friday 19 June 2015 (19/06/2015) | 8.9810 | 8.9464 | 8.9791 | 8.8414 | 8.9103 |
Thursday 18 June 2015 (18/06/2015) | 9.0260 | 8.9863 | 9.0052 | 8.9909 | 8.9981 |
Wednesday 17 June 2015 (17/06/2015) | 9.0615 | 9.0216 | 9.0446 | 9.0289 | 9.0368 |
Tuesday 16 June 2015 (16/06/2015) | 9.0410 | 9.0618 | 9.0582 | 9.0531 | 9.0557 |
Monday 15 June 2015 (15/06/2015) | 9.0587 | 9.0384 | 9.0349 | 9.0345 | 9.0347 |
Friday 12 June 2015 (12/06/2015) | 9.0134 | 9.0107 | 9.0135 | 8.9976 | 9.0056 |
Thursday 11 June 2015 (11/06/2015) | 9.0481 | 9.0147 | 9.0057 | 9.0013 | 9.0035 |
Wednesday 10 June 2015 (10/06/2015) | 9.0087 | 9.0455 | 9.0423 | 8.9993 | 9.0208 |
Tuesday 9 June 2015 (09/06/2015) | 8.9797 | 9.0105 | 9.0128 | 9.0126 | 9.0127 |
Monday 8 June 2015 (08/06/2015) | 8.9726 | 8.9851 | 8.9633 | 8.9567 | 8.9600 |
Friday 5 June 2015 (05/06/2015) | 8.9479 | 8.9465 | 8.9372 | 8.9170 | 8.9271 |
Thursday 4 June 2015 (04/06/2015) | 8.9038 | 8.9472 | 8.9341 | 8.9282 | 8.9312 |
Wednesday 3 June 2015 (03/06/2015) | 8.9158 | 8.9056 | 8.9063 | 8.9041 | 8.9052 |
Tuesday 2 June 2015 (02/06/2015) | 8.9391 | 8.9142 | 8.9339 | 8.9237 | 8.9288 |
Monday 1 June 2015 (01/06/2015) | 8.9693 | 8.9390 | 8.9834 | 8.9680 | 8.9757 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 8.9346 | 8.9612 | 8.9690 | 8.9585 | 8.9638 |
Thursday 28 May 2015 (28/05/2015) | 8.9607 | 8.9341 | 8.9401 | 8.9230 | 8.9316 |
Wednesday 27 May 2015 (27/05/2015) | 8.9877 | 8.9658 | 8.9603 | 8.9520 | 8.9562 |
Tuesday 26 May 2015 (26/05/2015) | 9.0142 | 8.9921 | 9.0080 | 8.9812 | 8.9946 |
Monday 25 May 2015 (25/05/2015) | 9.0237 | 9.0156 | 9.0186 | 9.0182 | 9.0184 |
Friday 22 May 2015 (22/05/2015) | 9.0309 | 9.0176 | 9.0231 | 8.9995 | 9.0113 |
Thursday 21 May 2015 (21/05/2015) | 9.0278 | 9.0236 | 9.0335 | 9.0253 | 9.0294 |
Wednesday 20 May 2015 (20/05/2015) | 9.0671 | 9.0188 | 9.0610 | 9.0427 | 9.0519 |
Tuesday 19 May 2015 (19/05/2015) | 9.0802 | 9.0656 | 9.0797 | 9.0688 | 9.0743 |
Monday 18 May 2015 (18/05/2015) | 9.0823 | 9.0798 | 9.0716 | 9.0599 | 9.0658 |
Friday 15 May 2015 (15/05/2015) | 9.1284 | 9.0731 | 9.1273 | 9.0743 | 9.1008 |
Thursday 14 May 2015 (14/05/2015) | 9.1622 | 9.1253 | 9.1536 | 9.1415 | 9.1476 |
Wednesday 13 May 2015 (13/05/2015) | 9.1138 | 9.1608 | 9.1504 | 9.1330 | 9.1417 |
Tuesday 12 May 2015 (12/05/2015) | 9.1253 | 9.1104 | 9.1207 | 9.1191 | 9.1199 |
Monday 11 May 2015 (11/05/2015) | 9.0875 | 9.1254 | 9.1202 | 9.0968 | 9.1085 |
Friday 8 May 2015 (08/05/2015) | 9.1287 | 9.0740 | 9.1311 | 9.0746 | 9.1029 |
Thursday 7 May 2015 (07/05/2015) | 9.0330 | 9.1363 | 9.1167 | 9.0905 | 9.1036 |
Wednesday 6 May 2015 (06/05/2015) | 9.0133 | 9.0342 | 9.0265 | 9.0172 | 9.0219 |
Tuesday 5 May 2015 (05/05/2015) | 8.9987 | 9.0116 | 8.9940 | 8.9859 | 8.9900 |
Monday 4 May 2015 (04/05/2015) | 8.9854 | 8.9976 | 8.9975 | 8.9772 | 8.9874 |
Friday 1 May 2015 (01/05/2015) | 9.0180 | 8.9783 | 8.9743 | 8.9652 | 8.9698 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 8.9865 | 9.0164 | 9.0138 | 9.0115 | 9.0127 |
Wednesday 29 April 2015 (29/04/2015) | 8.9453 | 8.9843 | 8.9660 | 8.9507 | 8.9584 |
Tuesday 28 April 2015 (28/04/2015) | 8.9712 | 8.9452 | 8.9994 | 8.9476 | 8.9735 |
Monday 27 April 2015 (27/04/2015) | 9.0586 | 8.9664 | 9.0036 | 8.9992 | 9.0014 |
Friday 24 April 2015 (24/04/2015) | 9.0311 | 9.0283 | 9.0230 | 9.0178 | 9.0204 |
Thursday 23 April 2015 (23/04/2015) | 9.0328 | 9.0311 | 9.0349 | 9.0241 | 9.0295 |
Wednesday 22 April 2015 (22/04/2015) | 9.0383 | 9.0309 | 9.0251 | 9.0237 | 9.0244 |
Tuesday 21 April 2015 (21/04/2015) | 9.0829 | 9.0404 | 9.0588 | 9.0400 | 9.0494 |
Monday 20 April 2015 (20/04/2015) | 9.1022 | 9.0817 | 9.1121 | 9.0813 | 9.0967 |
Friday 17 April 2015 (17/04/2015) | 9.1023 | 9.1031 | 9.0997 | 9.0755 | 9.0876 |
Thursday 16 April 2015 (16/04/2015) | 9.1589 | 9.0996 | 9.1290 | 9.1164 | 9.1227 |
Wednesday 15 April 2015 (15/04/2015) | 9.1373 | 9.1586 | 9.1691 | 9.1635 | 9.1663 |
Tuesday 14 April 2015 (14/04/2015) | 9.1614 | 9.1348 | 9.1461 | 9.1438 | 9.1450 |
Monday 13 April 2015 (13/04/2015) | 9.0994 | 9.1626 | 9.1557 | 9.0950 | 9.1254 |
Friday 10 April 2015 (10/04/2015) | 9.0835 | 9.0919 | 9.0908 | 9.0779 | 9.0844 |
Thursday 9 April 2015 (09/04/2015) | 9.0882 | 9.0857 | 9.0829 | 9.0794 | 9.0812 |
Wednesday 8 April 2015 (08/04/2015) | 9.0995 | 9.0862 | 9.1047 | 9.1029 | 9.1038 |
Tuesday 7 April 2015 (07/04/2015) | 9.0861 | 9.0991 | 9.0830 | 9.0695 | 9.0763 |
Monday 6 April 2015 (06/04/2015) | 9.0725 | 9.0837 | 9.0729 | 9.0605 | 9.0667 |
Friday 3 April 2015 (03/04/2015) | 9.1604 | 9.1071 | 9.1593 | 9.1261 | 9.1427 |
Thursday 2 April 2015 (02/04/2015) | 9.1604 | 9.1071 | 9.1593 | 9.1261 | 9.1427 |
Wednesday 1 April 2015 (01/04/2015) | 9.2263 | 9.1618 | 9.2097 | 9.1983 | 9.2040 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 9.2033 | 9.2255 | 9.2375 | 9.2278 | 9.2327 |
Monday 30 March 2015 (30/03/2015) | 9.2495 | 9.2053 | 9.2438 | 9.2221 | 9.2330 |
Friday 27 March 2015 (27/03/2015) | 9.2623 | 9.2615 | 9.2576 | 9.2456 | 9.2516 |
Thursday 26 March 2015 (26/03/2015) | 9.2029 | 9.2630 | 9.2930 | 9.2672 | 9.2801 |
Wednesday 25 March 2015 (25/03/2015) | 9.2085 | 9.2052 | 9.2108 | 9.2040 | 9.2074 |
Tuesday 24 March 2015 (24/03/2015) | 9.2361 | 9.2065 | 9.2336 | 9.2218 | 9.2277 |
Monday 23 March 2015 (23/03/2015) | 9.2614 | 9.2357 | 9.2650 | 9.2506 | 9.2578 |
Friday 20 March 2015 (20/03/2015) | 9.2792 | 9.2700 | 9.2817 | 9.2407 | 9.2612 |
Thursday 19 March 2015 (19/03/2015) | 9.2501 | 9.2736 | 9.2735 | 9.2503 | 9.2619 |
Wednesday 18 March 2015 (18/03/2015) | 9.2971 | 9.2585 | 9.3198 | 9.2311 | 9.2755 |
Tuesday 17 March 2015 (17/03/2015) | 9.3165 | 9.2916 | 9.3070 | 9.2976 | 9.3023 |
Monday 16 March 2015 (16/03/2015) | 9.3939 | 9.3193 | 9.3275 | 9.3248 | 9.3262 |
Friday 13 March 2015 (13/03/2015) | 9.2720 | 9.3674 | 9.3517 | 9.3011 | 9.3264 |
Thursday 12 March 2015 (12/03/2015) | 9.3145 | 9.2740 | 9.2978 | 9.2561 | 9.2770 |
Wednesday 11 March 2015 (11/03/2015) | 9.2988 | 9.3145 | 9.3275 | 9.2845 | 9.3060 |
Tuesday 10 March 2015 (10/03/2015) | 9.1927 | 9.2958 | 9.2323 | 9.2263 | 9.2293 |
Monday 9 March 2015 (09/03/2015) | 9.2027 | 9.1955 | 9.2037 | 9.1948 | 9.1993 |
Friday 6 March 2015 (06/03/2015) | 9.1623 | 9.1881 | 9.1822 | 9.1621 | 9.1722 |
Thursday 5 March 2015 (05/03/2015) | 9.1951 | 9.1642 | 9.1785 | 9.1428 | 9.1607 |
Wednesday 4 March 2015 (04/03/2015) | 9.1509 | 9.1945 | 9.1901 | 9.1749 | 9.1825 |
Tuesday 3 March 2015 (03/03/2015) | 9.1724 | 9.1509 | 9.1654 | 9.1595 | 9.1625 |
Monday 2 March 2015 (02/03/2015) | 9.1965 | 9.1694 | 9.1909 | 9.1753 | 9.1831 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 9.2269 | 9.1984 | 9.2160 | 9.1856 | 9.2008 |
Thursday 26 February 2015 (26/02/2015) | 9.2509 | 9.2272 | 9.2414 | 9.2252 | 9.2333 |
Wednesday 25 February 2015 (25/02/2015) | 9.3415 | 9.2515 | 9.3086 | 9.2707 | 9.2897 |
Tuesday 24 February 2015 (24/02/2015) | 9.3193 | 9.3416 | 9.3132 | 9.3077 | 9.3105 |
Monday 23 February 2015 (23/02/2015) | 9.2972 | 9.3193 | 9.3149 | 9.3144 | 9.3147 |
Friday 20 February 2015 (20/02/2015) | 9.3340 | 9.3211 | 9.3783 | 9.3361 | 9.3572 |
Thursday 19 February 2015 (19/02/2015) | 9.3232 | 9.3352 | 9.3391 | 9.3293 | 9.3342 |
Wednesday 18 February 2015 (18/02/2015) | 9.2889 | 9.3232 | 9.3320 | 9.3097 | 9.3209 |
Tuesday 17 February 2015 (17/02/2015) | 9.2948 | 9.2880 | 9.2948 | 9.2753 | 9.2851 |
Monday 16 February 2015 (16/02/2015) | 9.2512 | 9.2822 | 9.2909 | 9.2608 | 9.2759 |
Friday 13 February 2015 (13/02/2015) | 9.2407 | 9.2353 | 9.2440 | 9.2439 | 9.2440 |
Thursday 12 February 2015 (12/02/2015) | 9.1944 | 9.2395 | 9.2877 | 9.2313 | 9.2595 |
Wednesday 11 February 2015 (11/02/2015) | 9.1976 | 9.1899 | 9.1951 | 9.1696 | 9.1824 |
Tuesday 10 February 2015 (10/02/2015) | 9.2209 | 9.1939 | 9.2028 | 9.1937 | 9.1983 |
Monday 9 February 2015 (09/02/2015) | 9.2300 | 9.2227 | 9.2391 | 9.2092 | 9.2242 |
Friday 6 February 2015 (06/02/2015) | 9.2360 | 9.2069 | 9.2518 | 9.2000 | 9.2259 |
Thursday 5 February 2015 (05/02/2015) | 9.2707 | 9.2380 | 9.2807 | 9.2298 | 9.2553 |
Wednesday 4 February 2015 (04/02/2015) | 9.2881 | 9.2687 | 9.2454 | 9.2359 | 9.2407 |
Tuesday 3 February 2015 (03/02/2015) | 9.3351 | 9.2869 | 9.3778 | 9.3137 | 9.3458 |
Monday 2 February 2015 (02/02/2015) | 9.3884 | 9.3382 | 9.3713 | 9.3316 | 9.3515 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 9.2927 | 9.3696 | 9.3515 | 9.2999 | 9.3257 |
Thursday 29 January 2015 (29/01/2015) | 9.2261 | 9.2922 | 9.2745 | 9.2377 | 9.2561 |
Wednesday 28 January 2015 (28/01/2015) | 9.1339 | 9.2271 | 9.2056 | 9.2005 | 9.2031 |
Tuesday 27 January 2015 (27/01/2015) | 9.1148 | 9.1339 | 9.1309 | 9.1251 | 9.1280 |
Monday 26 January 2015 (26/01/2015) | 9.1900 | 9.1151 | 9.1981 | 9.1078 | 9.1530 |
Friday 23 January 2015 (23/01/2015) | 9.1516 | 9.1285 | 9.1573 | 9.1287 | 9.1430 |
Thursday 22 January 2015 (22/01/2015) | 9.1637 | 9.1446 | 9.1859 | 9.1703 | 9.1781 |
Wednesday 21 January 2015 (21/01/2015) | 9.1450 | 9.1651 | 9.2176 | 9.1602 | 9.1889 |
Tuesday 20 January 2015 (20/01/2015) | 9.1759 | 9.1483 | 9.1711 | 9.1635 | 9.1673 |
Monday 19 January 2015 (19/01/2015) | 9.2065 | 9.1708 | 9.2015 | 9.1727 | 9.1871 |
Friday 16 January 2015 (16/01/2015) | 9.2563 | 9.1730 | 9.2542 | 9.1859 | 9.2201 |
Thursday 15 January 2015 (15/01/2015) | 9.2220 | 9.2519 | 9.2412 | 9.2026 | 9.2219 |
Wednesday 14 January 2015 (14/01/2015) | 9.1388 | 9.2207 | 9.2293 | 9.2247 | 9.2270 |
Tuesday 13 January 2015 (13/01/2015) | 9.1422 | 9.1414 | 9.1642 | 9.1198 | 9.1420 |
Monday 12 January 2015 (12/01/2015) | 9.1627 | 9.1419 | 9.1365 | 9.1152 | 9.1259 |
Friday 9 January 2015 (09/01/2015) | 9.1432 | 9.1499 | 9.1507 | 9.1343 | 9.1425 |
Thursday 8 January 2015 (08/01/2015) | 9.2028 | 9.1451 | 9.1764 | 9.1490 | 9.1627 |
Wednesday 7 January 2015 (07/01/2015) | 9.2761 | 9.2042 | 9.2558 | 9.2234 | 9.2396 |
Tuesday 6 January 2015 (06/01/2015) | 9.2707 | 9.2745 | 9.2799 | 9.2716 | 9.2758 |
Monday 5 January 2015 (05/01/2015) | 9.1886 | 9.2714 | 9.2725 | 9.2115 | 9.2420 |
Friday 2 January 2015 (02/01/2015) | 9.1289 | 9.1806 | 9.1964 | 9.1572 | 9.1768 |
Thursday 1 January 2015 (01/01/2015) | 9.1725 | 9.1371 | 9.1206 | 9.1145 | 9.1176 |