Japanese Yen-South Korean Won History: 2015

Go

Daily JPY/KRW rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 10.1373, reached on 24/08/2015

The lowest level of 2015 was 8.8414 reached 19/06/2015

The average level of 2015 was 9.3442

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/KRW Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.7619
9.7784
9.7695
9.7549
9.7622
Wednesday 30 December 2015 (30/12/2015)
9.7173
9.7626
9.7588
9.7162
9.7375
Tuesday 29 December 2015 (29/12/2015)
9.7024
9.7165
9.7097
9.6976
9.7037
Monday 28 December 2015 (28/12/2015)
9.5577
9.6986
9.6875
9.5386
9.6131
Friday 25 December 2015 (25/12/2015)
9.6974
9.7151
9.6995
9.6958
9.6977
Thursday 24 December 2015 (24/12/2015)
9.6974
9.7151
9.6995
9.6958
9.6977
Wednesday 23 December 2015 (23/12/2015)
9.6640
9.6989
9.7203
9.6660
9.6932
Tuesday 22 December 2015 (22/12/2015)
9.6807
9.6665
9.7005
9.6682
9.6844
Monday 21 December 2015 (21/12/2015)
9.7559
9.6855
9.7255
9.6973
9.7114
Friday 18 December 2015 (18/12/2015)
9.6626
9.7582
9.7306
9.6081
9.6694
Thursday 17 December 2015 (17/12/2015)
9.5779
9.6607
9.6442
9.6113
9.6278
Wednesday 16 December 2015 (16/12/2015)
9.6569
9.5793
9.6558
9.6168
9.6363
Tuesday 15 December 2015 (15/12/2015)
9.7720
9.6476
9.7483
9.6609
9.7046
Monday 14 December 2015 (14/12/2015)
9.5334
9.7807
9.7990
9.6330
9.7160
Friday 11 December 2015 (11/12/2015)
9.6901
9.8272
9.7780
9.7104
9.7442
Thursday 10 December 2015 (10/12/2015)
9.7292
9.6896
9.7019
9.6916
9.6968
Wednesday 9 December 2015 (09/12/2015)
9.5964
9.7257
9.6793
9.6052
9.6423
Tuesday 8 December 2015 (08/12/2015)
9.5246
9.5986
9.6009
9.5416
9.5713
Monday 7 December 2015 (07/12/2015)
9.4524
9.5229
9.5043
9.4716
9.4880
Friday 4 December 2015 (04/12/2015)
9.4090
9.4440
9.4427
9.3319
9.3873
Thursday 3 December 2015 (03/12/2015)
9.4280
9.4077
9.4459
9.4223
9.4341
Wednesday 2 December 2015 (02/12/2015)
9.3992
9.4247
9.4376
9.4273
9.4325
Tuesday 1 December 2015 (01/12/2015)
9.4174
9.3953
9.4096
9.3923
9.4010

November

Monday 30 November 2015 (30/11/2015)
9.4128
9.4191
9.4154
9.4016
9.4085
Friday 27 November 2015 (27/11/2015)
9.3557
9.4195
9.3989
9.3951
9.3970
Thursday 26 November 2015 (26/11/2015)
9.3147
9.3623
9.3535
9.3486
9.3511
Wednesday 25 November 2015 (25/11/2015)
9.3493
9.3108
9.3133
9.3044
9.3089
Tuesday 24 November 2015 (24/11/2015)
9.4251
9.3513
9.4156
9.3722
9.3939
Monday 23 November 2015 (23/11/2015)
9.2147
9.4236
9.3968
9.2510
9.3239
Friday 20 November 2015 (20/11/2015)
9.4011
9.3937
9.4063
9.3813
9.3938
Thursday 19 November 2015 (19/11/2015)
9.4210
9.3969
9.4193
9.4040
9.4117
Wednesday 18 November 2015 (18/11/2015)
9.4662
9.4236
9.4660
9.3949
9.4305
Tuesday 17 November 2015 (17/11/2015)
9.4878
9.4672
9.4842
9.4654
9.4748
Monday 16 November 2015 (16/11/2015)
9.6089
9.4889
9.5581
9.5509
9.5545
Friday 13 November 2015 (13/11/2015)
9.4442
9.5351
9.5240
9.4506
9.4873
Thursday 12 November 2015 (12/11/2015)
9.3988
9.4472
9.4085
9.3984
9.4035
Wednesday 11 November 2015 (11/11/2015)
9.4036
9.3943
9.3994
9.3960
9.3977
Tuesday 10 November 2015 (10/11/2015)
9.4005
9.4040
9.4040
9.3713
9.3877
Monday 9 November 2015 (09/11/2015)
9.3528
9.3980
9.4009
9.3495
9.3752
Friday 6 November 2015 (06/11/2015)
9.3377
9.3561
9.3687
9.3542
9.3615
Thursday 5 November 2015 (05/11/2015)
9.3242
9.3363
9.3483
9.3443
9.3463
Wednesday 4 November 2015 (04/11/2015)
9.3248
9.3263
9.3270
9.3200
9.3235
Tuesday 3 November 2015 (03/11/2015)
9.4219
9.3213
9.3850
9.3596
9.3723
Monday 2 November 2015 (02/11/2015)
9.4503
9.4048
9.4362
9.4331
9.4347

October

Friday 30 October 2015 (30/10/2015)
9.4220
9.4538
9.4433
9.4394
9.4414
Thursday 29 October 2015 (29/10/2015)
9.4497
9.4219
9.4487
9.4255
9.4371
Wednesday 28 October 2015 (28/10/2015)
9.4236
9.4508
9.4406
9.3861
9.4134
Tuesday 27 October 2015 (27/10/2015)
9.3199
9.4253
9.4156
9.3591
9.3874
Monday 26 October 2015 (26/10/2015)
9.3687
9.3183
9.3551
9.3531
9.3541
Friday 23 October 2015 (23/10/2015)
9.3556
9.3455
9.3532
9.3428
9.3480
Thursday 22 October 2015 (22/10/2015)
9.4980
9.3551
9.4585
9.4158
9.4372
Wednesday 21 October 2015 (21/10/2015)
9.4269
9.4973
9.4839
9.4302
9.4571
Tuesday 20 October 2015 (20/10/2015)
9.4653
9.4331
9.4407
9.4379
9.4393
Monday 19 October 2015 (19/10/2015)
9.4767
9.4628
9.4565
9.3998
9.4282
Friday 16 October 2015 (16/10/2015)
9.4358
9.4662
9.4653
9.4549
9.4601
Thursday 15 October 2015 (15/10/2015)
9.5562
9.4535
9.5452
9.4711
9.5082
Wednesday 14 October 2015 (14/10/2015)
9.5941
9.5578
9.5937
9.5613
9.5775
Tuesday 13 October 2015 (13/10/2015)
9.5213
9.5984
9.6041
9.5634
9.5838
Monday 12 October 2015 (12/10/2015)
9.5304
9.5238
9.5189
9.5086
9.5138
Friday 9 October 2015 (09/10/2015)
9.6001
9.5344
9.5714
9.4957
9.5336
Thursday 8 October 2015 (08/10/2015)
9.6458
9.6021
9.6757
9.6547
9.6652
Wednesday 7 October 2015 (07/10/2015)
9.6520
9.6427
9.6500
9.6474
9.6487
Tuesday 6 October 2015 (06/10/2015)
9.6304
9.6565
9.6675
9.6552
9.6614
Monday 5 October 2015 (05/10/2015)
9.7596
9.6194
9.7275
9.6438
9.6857
Friday 2 October 2015 (02/10/2015)
9.8192
9.7763
9.8457
9.8444
9.8451
Thursday 1 October 2015 (01/10/2015)
9.8798
9.8177
9.8423
9.8126
9.8275

September

Wednesday 30 September 2015 (30/09/2015)
9.9713
9.8754
9.8993
9.8952
9.8973
Tuesday 29 September 2015 (29/09/2015)
9.9621
9.9815
9.9938
9.9696
9.9817
Monday 28 September 2015 (28/09/2015)
9.8879
9.9634
9.9640
9.9146
9.9393
Friday 25 September 2015 (25/09/2015)
9.9120
9.8974
9.8710
9.8699
9.8705
Thursday 24 September 2015 (24/09/2015)
9.9287
9.9111
9.9816
9.9549
9.9683
Wednesday 23 September 2015 (23/09/2015)
9.8569
9.9255
9.9258
9.8863
9.9061
Tuesday 22 September 2015 (22/09/2015)
9.7667
9.8591
9.8849
9.7831
9.8340
Monday 21 September 2015 (21/09/2015)
9.7745
9.7650
9.7751
9.7688
9.7720
Friday 18 September 2015 (18/09/2015)
9.7131
9.7740
9.7272
9.7163
9.7218
Thursday 17 September 2015 (17/09/2015)
9.6985
9.7128
9.6591
9.6578
9.6585
Wednesday 16 September 2015 (16/09/2015)
9.7843
9.6964
9.7630
9.7069
9.7350
Tuesday 15 September 2015 (15/09/2015)
9.8328
9.7837
9.8234
9.8046
9.8140
Monday 14 September 2015 (14/09/2015)
9.8122
9.8289
9.8396
9.7782
9.8089
Friday 11 September 2015 (11/09/2015)
9.7960
9.8004
9.8052
9.7923
9.7988
Thursday 10 September 2015 (10/09/2015)
9.8819
9.8002
9.8736
9.8073
9.8405
Wednesday 9 September 2015 (09/09/2015)
9.9642
9.8792
9.8752
9.8581
9.8667
Tuesday 8 September 2015 (08/09/2015)
10.0850
9.9649
10.0886
9.9683
10.0285
Monday 7 September 2015 (07/09/2015)
10.0837
10.0766
10.0868
10.0782
10.0825
Friday 4 September 2015 (04/09/2015)
9.9051
10.0880
10.0254
9.9357
9.9806
Thursday 3 September 2015 (03/09/2015)
9.8332
9.9090
9.8945
9.8526
9.8736
Wednesday 2 September 2015 (02/09/2015)
9.8779
9.8338
9.8552
9.8393
9.8473
Tuesday 1 September 2015 (01/09/2015)
9.7477
9.8738
9.8679
9.7494
9.8087

August

Monday 31 August 2015 (31/08/2015)
9.7000
9.7474
9.7220
9.7206
9.7213
Friday 28 August 2015 (28/08/2015)
9.6993
9.6861
9.7377
9.7007
9.7192
Thursday 27 August 2015 (27/08/2015)
9.8609
9.6914
9.8274
9.7260
9.7767
Wednesday 26 August 2015 (26/08/2015)
10.0160
9.8638
9.9447
9.9295
9.9371
Tuesday 25 August 2015 (25/08/2015)
10.0528
10.0159
9.9692
9.9120
9.9406
Monday 24 August 2015 (24/08/2015)
9.8250
10.0472
10.1373
9.9300
10.0337
Friday 21 August 2015 (21/08/2015)
9.5987
9.7912
9.7010
9.6837
9.6924
Thursday 20 August 2015 (20/08/2015)
9.5589
9.5989
9.5865
9.5766
9.5816
Wednesday 19 August 2015 (19/08/2015)
9.5231
9.5581
9.5386
9.5239
9.5313
Tuesday 18 August 2015 (18/08/2015)
9.5033
9.5285
9.5129
9.5108
9.5119
Monday 17 August 2015 (17/08/2015)
9.4825
9.5041
9.4987
9.4886
9.4937
Friday 14 August 2015 (14/08/2015)
9.4662
9.4782
9.4777
9.4675
9.4726
Thursday 13 August 2015 (13/08/2015)
9.4446
9.4627
9.4606
9.4463
9.4535
Wednesday 12 August 2015 (12/08/2015)
9.4200
9.4399
9.5112
9.4525
9.4819
Tuesday 11 August 2015 (11/08/2015)
9.2919
9.4171
9.4410
9.2881
9.3646
Monday 10 August 2015 (10/08/2015)
9.3714
9.2905
9.3481
9.3018
9.3250
Friday 7 August 2015 (07/08/2015)
9.3196
9.3685
9.3753
9.3406
9.3580
Thursday 6 August 2015 (06/08/2015)
9.3936
9.3187
9.3725
9.3338
9.3532
Wednesday 5 August 2015 (05/08/2015)
9.3940
9.3918
9.4068
9.3965
9.4017
Tuesday 4 August 2015 (04/08/2015)
9.4323
9.3923
9.4100
9.3632
9.3866
Monday 3 August 2015 (03/08/2015)
9.4075
9.4304
9.4213
9.3918
9.4066

July

Friday 31 July 2015 (31/07/2015)
9.4421
9.4099
9.4260
9.3811
9.4036
Thursday 30 July 2015 (30/07/2015)
9.3659
9.4419
9.4148
9.3711
9.3930
Wednesday 29 July 2015 (29/07/2015)
9.3861
9.3660
9.3698
9.3412
9.3555
Tuesday 28 July 2015 (28/07/2015)
9.4617
9.3807
9.4438
9.4125
9.4282
Monday 27 July 2015 (27/07/2015)
9.4582
9.4639
9.4690
9.4648
9.4669
Friday 24 July 2015 (24/07/2015)
9.3672
9.4514
9.4418
9.3843
9.4131
Thursday 23 July 2015 (23/07/2015)
9.3236
9.3701
9.3769
9.3594
9.3682
Wednesday 22 July 2015 (22/07/2015)
9.2666
9.3236
9.3107
9.2808
9.2958
Tuesday 21 July 2015 (21/07/2015)
9.3028
9.2671
9.2980
9.2662
9.2821
Monday 20 July 2015 (20/07/2015)
9.2608
9.2952
9.2922
9.2793
9.2858
Friday 17 July 2015 (17/07/2015)
9.2301
9.2642
9.2561
9.2369
9.2465
Thursday 16 July 2015 (16/07/2015)
9.2644
9.2274
9.2497
9.2275
9.2386
Wednesday 15 July 2015 (15/07/2015)
9.2535
9.2606
9.2563
9.2487
9.2525
Tuesday 14 July 2015 (14/07/2015)
9.2019
9.2546
9.2542
9.2226
9.2384
Monday 13 July 2015 (13/07/2015)
9.3048
9.1998
9.2564
9.1685
9.2125
Friday 10 July 2015 (10/07/2015)
9.3221
9.2122
9.2949
9.1948
9.2449
Thursday 9 July 2015 (09/07/2015)
9.3986
9.3239
9.3725
9.3281
9.3503
Wednesday 8 July 2015 (08/07/2015)
9.2542
9.4010
9.3867
9.2669
9.3268
Tuesday 7 July 2015 (07/07/2015)
9.1830
9.2553
9.2787
9.1997
9.2392
Monday 6 July 2015 (06/07/2015)
9.2988
9.1794
9.2391
9.2051
9.2221
Friday 3 July 2015 (03/07/2015)
9.1261
9.1277
9.1377
9.1210
9.1294
Thursday 2 July 2015 (02/07/2015)
9.1260
9.1177
9.0994
9.0930
9.0962
Wednesday 1 July 2015 (01/07/2015)
9.1376
9.1253
9.1339
9.1129
9.1234

June

Tuesday 30 June 2015 (30/06/2015)
9.1327
9.1398
9.1342
9.1239
9.1291
Monday 29 June 2015 (29/06/2015)
9.2846
9.1310
9.2545
9.1874
9.2210
Friday 26 June 2015 (26/06/2015)
8.9905
9.0573
9.0465
9.0187
9.0326
Thursday 25 June 2015 (25/06/2015)
8.9540
8.9866
8.9858
8.9807
8.9833
Wednesday 24 June 2015 (24/06/2015)
8.9198
8.9537
8.9432
8.9278
8.9355
Tuesday 23 June 2015 (23/06/2015)
8.9212
8.9201
8.9253
8.9193
8.9223
Monday 22 June 2015 (22/06/2015)
8.9363
8.9183
8.9376
8.9235
8.9306
Friday 19 June 2015 (19/06/2015)
8.9810
8.9464
8.9791
8.8414
8.9103
Thursday 18 June 2015 (18/06/2015)
9.0260
8.9863
9.0052
8.9909
8.9981
Wednesday 17 June 2015 (17/06/2015)
9.0615
9.0216
9.0446
9.0289
9.0368
Tuesday 16 June 2015 (16/06/2015)
9.0410
9.0618
9.0582
9.0531
9.0557
Monday 15 June 2015 (15/06/2015)
9.0587
9.0384
9.0349
9.0345
9.0347
Friday 12 June 2015 (12/06/2015)
9.0134
9.0107
9.0135
8.9976
9.0056
Thursday 11 June 2015 (11/06/2015)
9.0481
9.0147
9.0057
9.0013
9.0035
Wednesday 10 June 2015 (10/06/2015)
9.0087
9.0455
9.0423
8.9993
9.0208
Tuesday 9 June 2015 (09/06/2015)
8.9797
9.0105
9.0128
9.0126
9.0127
Monday 8 June 2015 (08/06/2015)
8.9726
8.9851
8.9633
8.9567
8.9600
Friday 5 June 2015 (05/06/2015)
8.9479
8.9465
8.9372
8.9170
8.9271
Thursday 4 June 2015 (04/06/2015)
8.9038
8.9472
8.9341
8.9282
8.9312
Wednesday 3 June 2015 (03/06/2015)
8.9158
8.9056
8.9063
8.9041
8.9052
Tuesday 2 June 2015 (02/06/2015)
8.9391
8.9142
8.9339
8.9237
8.9288
Monday 1 June 2015 (01/06/2015)
8.9693
8.9390
8.9834
8.9680
8.9757

May

Friday 29 May 2015 (29/05/2015)
8.9346
8.9612
8.9690
8.9585
8.9638
Thursday 28 May 2015 (28/05/2015)
8.9607
8.9341
8.9401
8.9230
8.9316
Wednesday 27 May 2015 (27/05/2015)
8.9877
8.9658
8.9603
8.9520
8.9562
Tuesday 26 May 2015 (26/05/2015)
9.0142
8.9921
9.0080
8.9812
8.9946
Monday 25 May 2015 (25/05/2015)
9.0237
9.0156
9.0186
9.0182
9.0184
Friday 22 May 2015 (22/05/2015)
9.0309
9.0176
9.0231
8.9995
9.0113
Thursday 21 May 2015 (21/05/2015)
9.0278
9.0236
9.0335
9.0253
9.0294
Wednesday 20 May 2015 (20/05/2015)
9.0671
9.0188
9.0610
9.0427
9.0519
Tuesday 19 May 2015 (19/05/2015)
9.0802
9.0656
9.0797
9.0688
9.0743
Monday 18 May 2015 (18/05/2015)
9.0823
9.0798
9.0716
9.0599
9.0658
Friday 15 May 2015 (15/05/2015)
9.1284
9.0731
9.1273
9.0743
9.1008
Thursday 14 May 2015 (14/05/2015)
9.1622
9.1253
9.1536
9.1415
9.1476
Wednesday 13 May 2015 (13/05/2015)
9.1138
9.1608
9.1504
9.1330
9.1417
Tuesday 12 May 2015 (12/05/2015)
9.1253
9.1104
9.1207
9.1191
9.1199
Monday 11 May 2015 (11/05/2015)
9.0875
9.1254
9.1202
9.0968
9.1085
Friday 8 May 2015 (08/05/2015)
9.1287
9.0740
9.1311
9.0746
9.1029
Thursday 7 May 2015 (07/05/2015)
9.0330
9.1363
9.1167
9.0905
9.1036
Wednesday 6 May 2015 (06/05/2015)
9.0133
9.0342
9.0265
9.0172
9.0219
Tuesday 5 May 2015 (05/05/2015)
8.9987
9.0116
8.9940
8.9859
8.9900
Monday 4 May 2015 (04/05/2015)
8.9854
8.9976
8.9975
8.9772
8.9874
Friday 1 May 2015 (01/05/2015)
9.0180
8.9783
8.9743
8.9652
8.9698

April

Thursday 30 April 2015 (30/04/2015)
8.9865
9.0164
9.0138
9.0115
9.0127
Wednesday 29 April 2015 (29/04/2015)
8.9453
8.9843
8.9660
8.9507
8.9584
Tuesday 28 April 2015 (28/04/2015)
8.9712
8.9452
8.9994
8.9476
8.9735
Monday 27 April 2015 (27/04/2015)
9.0586
8.9664
9.0036
8.9992
9.0014
Friday 24 April 2015 (24/04/2015)
9.0311
9.0283
9.0230
9.0178
9.0204
Thursday 23 April 2015 (23/04/2015)
9.0328
9.0311
9.0349
9.0241
9.0295
Wednesday 22 April 2015 (22/04/2015)
9.0383
9.0309
9.0251
9.0237
9.0244
Tuesday 21 April 2015 (21/04/2015)
9.0829
9.0404
9.0588
9.0400
9.0494
Monday 20 April 2015 (20/04/2015)
9.1022
9.0817
9.1121
9.0813
9.0967
Friday 17 April 2015 (17/04/2015)
9.1023
9.1031
9.0997
9.0755
9.0876
Thursday 16 April 2015 (16/04/2015)
9.1589
9.0996
9.1290
9.1164
9.1227
Wednesday 15 April 2015 (15/04/2015)
9.1373
9.1586
9.1691
9.1635
9.1663
Tuesday 14 April 2015 (14/04/2015)
9.1614
9.1348
9.1461
9.1438
9.1450
Monday 13 April 2015 (13/04/2015)
9.0994
9.1626
9.1557
9.0950
9.1254
Friday 10 April 2015 (10/04/2015)
9.0835
9.0919
9.0908
9.0779
9.0844
Thursday 9 April 2015 (09/04/2015)
9.0882
9.0857
9.0829
9.0794
9.0812
Wednesday 8 April 2015 (08/04/2015)
9.0995
9.0862
9.1047
9.1029
9.1038
Tuesday 7 April 2015 (07/04/2015)
9.0861
9.0991
9.0830
9.0695
9.0763
Monday 6 April 2015 (06/04/2015)
9.0725
9.0837
9.0729
9.0605
9.0667
Friday 3 April 2015 (03/04/2015)
9.1604
9.1071
9.1593
9.1261
9.1427
Thursday 2 April 2015 (02/04/2015)
9.1604
9.1071
9.1593
9.1261
9.1427
Wednesday 1 April 2015 (01/04/2015)
9.2263
9.1618
9.2097
9.1983
9.2040

March

Tuesday 31 March 2015 (31/03/2015)
9.2033
9.2255
9.2375
9.2278
9.2327
Monday 30 March 2015 (30/03/2015)
9.2495
9.2053
9.2438
9.2221
9.2330
Friday 27 March 2015 (27/03/2015)
9.2623
9.2615
9.2576
9.2456
9.2516
Thursday 26 March 2015 (26/03/2015)
9.2029
9.2630
9.2930
9.2672
9.2801
Wednesday 25 March 2015 (25/03/2015)
9.2085
9.2052
9.2108
9.2040
9.2074
Tuesday 24 March 2015 (24/03/2015)
9.2361
9.2065
9.2336
9.2218
9.2277
Monday 23 March 2015 (23/03/2015)
9.2614
9.2357
9.2650
9.2506
9.2578
Friday 20 March 2015 (20/03/2015)
9.2792
9.2700
9.2817
9.2407
9.2612
Thursday 19 March 2015 (19/03/2015)
9.2501
9.2736
9.2735
9.2503
9.2619
Wednesday 18 March 2015 (18/03/2015)
9.2971
9.2585
9.3198
9.2311
9.2755
Tuesday 17 March 2015 (17/03/2015)
9.3165
9.2916
9.3070
9.2976
9.3023
Monday 16 March 2015 (16/03/2015)
9.3939
9.3193
9.3275
9.3248
9.3262
Friday 13 March 2015 (13/03/2015)
9.2720
9.3674
9.3517
9.3011
9.3264
Thursday 12 March 2015 (12/03/2015)
9.3145
9.2740
9.2978
9.2561
9.2770
Wednesday 11 March 2015 (11/03/2015)
9.2988
9.3145
9.3275
9.2845
9.3060
Tuesday 10 March 2015 (10/03/2015)
9.1927
9.2958
9.2323
9.2263
9.2293
Monday 9 March 2015 (09/03/2015)
9.2027
9.1955
9.2037
9.1948
9.1993
Friday 6 March 2015 (06/03/2015)
9.1623
9.1881
9.1822
9.1621
9.1722
Thursday 5 March 2015 (05/03/2015)
9.1951
9.1642
9.1785
9.1428
9.1607
Wednesday 4 March 2015 (04/03/2015)
9.1509
9.1945
9.1901
9.1749
9.1825
Tuesday 3 March 2015 (03/03/2015)
9.1724
9.1509
9.1654
9.1595
9.1625
Monday 2 March 2015 (02/03/2015)
9.1965
9.1694
9.1909
9.1753
9.1831

February

Friday 27 February 2015 (27/02/2015)
9.2269
9.1984
9.2160
9.1856
9.2008
Thursday 26 February 2015 (26/02/2015)
9.2509
9.2272
9.2414
9.2252
9.2333
Wednesday 25 February 2015 (25/02/2015)
9.3415
9.2515
9.3086
9.2707
9.2897
Tuesday 24 February 2015 (24/02/2015)
9.3193
9.3416
9.3132
9.3077
9.3105
Monday 23 February 2015 (23/02/2015)
9.2972
9.3193
9.3149
9.3144
9.3147
Friday 20 February 2015 (20/02/2015)
9.3340
9.3211
9.3783
9.3361
9.3572
Thursday 19 February 2015 (19/02/2015)
9.3232
9.3352
9.3391
9.3293
9.3342
Wednesday 18 February 2015 (18/02/2015)
9.2889
9.3232
9.3320
9.3097
9.3209
Tuesday 17 February 2015 (17/02/2015)
9.2948
9.2880
9.2948
9.2753
9.2851
Monday 16 February 2015 (16/02/2015)
9.2512
9.2822
9.2909
9.2608
9.2759
Friday 13 February 2015 (13/02/2015)
9.2407
9.2353
9.2440
9.2439
9.2440
Thursday 12 February 2015 (12/02/2015)
9.1944
9.2395
9.2877
9.2313
9.2595
Wednesday 11 February 2015 (11/02/2015)
9.1976
9.1899
9.1951
9.1696
9.1824
Tuesday 10 February 2015 (10/02/2015)
9.2209
9.1939
9.2028
9.1937
9.1983
Monday 9 February 2015 (09/02/2015)
9.2300
9.2227
9.2391
9.2092
9.2242
Friday 6 February 2015 (06/02/2015)
9.2360
9.2069
9.2518
9.2000
9.2259
Thursday 5 February 2015 (05/02/2015)
9.2707
9.2380
9.2807
9.2298
9.2553
Wednesday 4 February 2015 (04/02/2015)
9.2881
9.2687
9.2454
9.2359
9.2407
Tuesday 3 February 2015 (03/02/2015)
9.3351
9.2869
9.3778
9.3137
9.3458
Monday 2 February 2015 (02/02/2015)
9.3884
9.3382
9.3713
9.3316
9.3515

January

Friday 30 January 2015 (30/01/2015)
9.2927
9.3696
9.3515
9.2999
9.3257
Thursday 29 January 2015 (29/01/2015)
9.2261
9.2922
9.2745
9.2377
9.2561
Wednesday 28 January 2015 (28/01/2015)
9.1339
9.2271
9.2056
9.2005
9.2031
Tuesday 27 January 2015 (27/01/2015)
9.1148
9.1339
9.1309
9.1251
9.1280
Monday 26 January 2015 (26/01/2015)
9.1900
9.1151
9.1981
9.1078
9.1530
Friday 23 January 2015 (23/01/2015)
9.1516
9.1285
9.1573
9.1287
9.1430
Thursday 22 January 2015 (22/01/2015)
9.1637
9.1446
9.1859
9.1703
9.1781
Wednesday 21 January 2015 (21/01/2015)
9.1450
9.1651
9.2176
9.1602
9.1889
Tuesday 20 January 2015 (20/01/2015)
9.1759
9.1483
9.1711
9.1635
9.1673
Monday 19 January 2015 (19/01/2015)
9.2065
9.1708
9.2015
9.1727
9.1871
Friday 16 January 2015 (16/01/2015)
9.2563
9.1730
9.2542
9.1859
9.2201
Thursday 15 January 2015 (15/01/2015)
9.2220
9.2519
9.2412
9.2026
9.2219
Wednesday 14 January 2015 (14/01/2015)
9.1388
9.2207
9.2293
9.2247
9.2270
Tuesday 13 January 2015 (13/01/2015)
9.1422
9.1414
9.1642
9.1198
9.1420
Monday 12 January 2015 (12/01/2015)
9.1627
9.1419
9.1365
9.1152
9.1259
Friday 9 January 2015 (09/01/2015)
9.1432
9.1499
9.1507
9.1343
9.1425
Thursday 8 January 2015 (08/01/2015)
9.2028
9.1451
9.1764
9.1490
9.1627
Wednesday 7 January 2015 (07/01/2015)
9.2761
9.2042
9.2558
9.2234
9.2396
Tuesday 6 January 2015 (06/01/2015)
9.2707
9.2745
9.2799
9.2716
9.2758
Monday 5 January 2015 (05/01/2015)
9.1886
9.2714
9.2725
9.2115
9.2420
Friday 2 January 2015 (02/01/2015)
9.1289
9.1806
9.1964
9.1572
9.1768
Thursday 1 January 2015 (01/01/2015)
9.1725
9.1371
9.1206
9.1145
9.1176