Japanese Yen-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 10.75, reached on 04/02/2014

The lowest level of 2014 was 9.1145 reached 31/12/2014

The average level of 2014 was 9.948

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/KRW Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.1725
9.1371
9.1206
9.1145
9.1176
Tuesday 30 December 2014 (30/12/2014)
9.1101
9.1726
9.1892
9.1203
9.1548
Monday 29 December 2014 (29/12/2014)
9.1782
9.1115
9.1592
9.1146
9.1369
Friday 26 December 2014 (26/12/2014)
9.1862
9.1603
9.1826
9.1753
9.1790
Thursday 25 December 2014 (25/12/2014)
9.1585
9.1589
9.1598
9.1590
9.1594
Wednesday 24 December 2014 (24/12/2014)
9.1585
9.1589
9.1598
9.1590
9.1594
Tuesday 23 December 2014 (23/12/2014)
9.1545
9.1579
9.1647
9.1637
9.1642
Monday 22 December 2014 (22/12/2014)
9.1975
9.1534
9.1620
9.1605
9.1613
Friday 19 December 2014 (19/12/2014)
9.2470
9.1962
9.2177
9.2142
9.2160
Thursday 18 December 2014 (18/12/2014)
9.2413
9.2438
9.2577
9.2216
9.2397
Wednesday 17 December 2014 (17/12/2014)
9.2783
9.2373
9.2999
9.2805
9.2902
Tuesday 16 December 2014 (16/12/2014)
9.3088
9.2778
9.3227
9.2802
9.3015
Monday 15 December 2014 (15/12/2014)
9.2990
9.3085
9.3285
9.2885
9.3085
Friday 12 December 2014 (12/12/2014)
9.2887
9.2903
9.3149
9.2662
9.2906
Thursday 11 December 2014 (11/12/2014)
9.3405
9.2847
9.3144
9.2332
9.2738
Wednesday 10 December 2014 (10/12/2014)
9.2234
9.3408
9.3261
9.2343
9.2802
Tuesday 9 December 2014 (09/12/2014)
9.2081
9.2218
9.3291
9.2011
9.2651
Monday 8 December 2014 (08/12/2014)
9.2145
9.2066
9.2126
9.2030
9.2078
Friday 5 December 2014 (05/12/2014)
9.2771
9.2248
9.2828
9.2138
9.2483
Thursday 4 December 2014 (04/12/2014)
9.3091
9.2784
9.2986
9.2796
9.2891
Wednesday 3 December 2014 (03/12/2014)
9.1566
9.3071
9.2990
9.1617
9.2304
Tuesday 2 December 2014 (02/12/2014)
9.3653
9.3481
9.3346
9.3332
9.3339
Monday 1 December 2014 (01/12/2014)
9.1493
9.1217
9.1786
9.1296
9.1541

November

Friday 28 November 2014 (28/11/2014)
9.3397
9.3720
9.3696
9.3295
9.3496
Thursday 27 November 2014 (27/11/2014)
9.3673
9.3397
9.3679
9.3449
9.3564
Wednesday 26 November 2014 (26/11/2014)
9.4024
9.3678
9.3920
9.3866
9.3893
Tuesday 25 November 2014 (25/11/2014)
9.4133
9.4010
9.4146
9.3994
9.4070
Monday 24 November 2014 (24/11/2014)
9.4337
9.4126
9.4405
9.4148
9.4277
Friday 21 November 2014 (21/11/2014)
9.3971
9.4185
9.4436
9.4119
9.4278
Thursday 20 November 2014 (20/11/2014)
9.4334
9.3961
9.4078
9.3898
9.3988
Wednesday 19 November 2014 (19/11/2014)
9.4131
9.4303
9.4308
9.4162
9.4235
Tuesday 18 November 2014 (18/11/2014)
9.4309
9.4097
9.4046
9.3895
9.3971
Monday 17 November 2014 (17/11/2014)
9.3713
9.4278
9.4403
9.3845
9.4124
Friday 14 November 2014 (14/11/2014)
9.4616
9.4555
9.4703
9.4468
9.4586
Thursday 13 November 2014 (13/11/2014)
9.4785
9.4621
9.4702
9.4645
9.4674
Wednesday 12 November 2014 (12/11/2014)
9.4477
9.4778
9.4830
9.4723
9.4777
Tuesday 11 November 2014 (11/11/2014)
9.2733
9.4457
9.4711
9.2826
9.3769
Monday 10 November 2014 (10/11/2014)
9.2911
9.4847
9.4790
9.3228
9.4009
Friday 7 November 2014 (07/11/2014)
9.4605
9.3392
9.4719
9.3746
9.4233
Thursday 6 November 2014 (06/11/2014)
9.5052
9.4606
9.4753
9.4408
9.4581
Wednesday 5 November 2014 (05/11/2014)
9.4858
9.5008
9.5019
9.4773
9.4896
Tuesday 4 November 2014 (04/11/2014)
9.4909
9.4817
9.5004
9.4901
9.4953
Monday 3 November 2014 (03/11/2014)
9.3207
9.4899
9.4697
9.3380
9.4039

October

Friday 31 October 2014 (31/10/2014)
9.6475
9.5544
9.6367
9.5496
9.5932
Thursday 30 October 2014 (30/10/2014)
9.6720
9.6472
9.6512
9.6049
9.6281
Wednesday 29 October 2014 (29/10/2014)
9.6779
9.6725
9.6836
9.6013
9.6425
Tuesday 28 October 2014 (28/10/2014)
9.7393
9.6823
9.7185
9.6947
9.7066
Monday 27 October 2014 (27/10/2014)
9.7440
9.7382
9.7495
9.5601
9.6548
Friday 24 October 2014 (24/10/2014)
9.7773
9.7665
9.7772
9.7685
9.7729
Thursday 23 October 2014 (23/10/2014)
9.8233
9.7801
9.8270
9.7771
9.8021
Wednesday 22 October 2014 (22/10/2014)
9.8558
9.8259
9.8430
9.8395
9.8413
Tuesday 21 October 2014 (21/10/2014)
9.8681
9.8546
9.8894
9.8633
9.8764
Monday 20 October 2014 (20/10/2014)
9.9231
9.8686
9.8975
9.8950
9.8963
Friday 17 October 2014 (17/10/2014)
9.9679
9.9378
10.0116
9.9550
9.9833
Thursday 16 October 2014 (16/10/2014)
10.0124
9.9691
10.0372
9.9621
9.9997
Wednesday 15 October 2014 (15/10/2014)
9.9457
10.0004
9.9920
9.9138
9.9529
Tuesday 14 October 2014 (14/10/2014)
9.9773
9.9466
9.9590
9.9434
9.9512
Monday 13 October 2014 (13/10/2014)
9.7865
9.9763
9.9614
9.8520
9.9067
Friday 10 October 2014 (10/10/2014)
9.8545
9.8290
9.9295
9.8299
9.8797
Thursday 9 October 2014 (09/10/2014)
9.9412
9.8541
9.9496
9.8615
9.9056
Wednesday 8 October 2014 (08/10/2014)
9.8930
9.9414
9.9337
9.9021
9.9179
Tuesday 7 October 2014 (07/10/2014)
9.7708
9.8912
9.8315
9.8196
9.8256
Monday 6 October 2014 (06/10/2014)
9.6664
9.8156
9.7926
9.6950
9.7438
Friday 3 October 2014 (03/10/2014)
9.7787
9.5648
9.7372
9.5818
9.6595
Thursday 2 October 2014 (02/10/2014)
9.7516
9.7782
9.7360
9.7240
9.7300
Wednesday 1 October 2014 (01/10/2014)
9.6152
9.7520
9.6765
9.5602
9.6184

September

Tuesday 30 September 2014 (30/09/2014)
9.6119
9.6120
9.6323
9.6129
9.6226
Monday 29 September 2014 (29/09/2014)
9.3809
9.6109
9.6077
9.3885
9.4981
Friday 26 September 2014 (26/09/2014)
9.5857
9.5466
9.5612
9.4830
9.5221
Thursday 25 September 2014 (25/09/2014)
9.5259
9.5856
9.5722
9.5372
9.5547
Wednesday 24 September 2014 (24/09/2014)
9.5447
9.5277
9.5509
9.4788
9.5149
Tuesday 23 September 2014 (23/09/2014)
9.5549
9.5444
9.6021
9.5626
9.5824
Monday 22 September 2014 (22/09/2014)
9.3839
9.5556
9.5423
9.3933
9.4678
Friday 19 September 2014 (19/09/2014)
9.5970
9.4313
9.5488
9.4389
9.4939
Thursday 18 September 2014 (18/09/2014)
9.5401
9.5902
9.5874
9.5356
9.5615
Wednesday 17 September 2014 (17/09/2014)
9.4450
9.5442
9.5809
9.4554
9.5182
Tuesday 16 September 2014 (16/09/2014)
9.6765
9.6595
9.6777
9.6615
9.6696
Monday 15 September 2014 (15/09/2014)
9.4042
9.4229
9.4249
9.3994
9.4122
Friday 12 September 2014 (12/09/2014)
9.6532
9.4553
9.6572
9.5050
9.5811
Thursday 11 September 2014 (11/09/2014)
9.6703
9.6496
9.6617
9.5985
9.6301
Wednesday 10 September 2014 (10/09/2014)
9.7331
9.6733
9.7205
9.6689
9.6947
Tuesday 9 September 2014 (09/09/2014)
9.6525
9.7359
9.7120
9.6418
9.6769
Monday 8 September 2014 (08/09/2014)
9.5502
9.6534
9.7076
9.5665
9.6371
Friday 5 September 2014 (05/09/2014)
9.6712
9.5837
9.7119
9.6161
9.6640
Thursday 4 September 2014 (04/09/2014)
9.7238
9.6732
9.7087
9.6354
9.6721
Wednesday 3 September 2014 (03/09/2014)
9.6828
9.7238
9.7031
9.6893
9.6962
Tuesday 2 September 2014 (02/09/2014)
9.7004
9.6835
9.6979
9.6865
9.6922
Monday 1 September 2014 (01/09/2014)
9.7297
9.7004
9.7309
9.7080
9.7195

August

Friday 29 August 2014 (29/08/2014)
9.7780
9.6083
9.7426
9.6506
9.6966
Thursday 28 August 2014 (28/08/2014)
9.7547
9.7774
9.7715
9.6820
9.7268
Wednesday 27 August 2014 (27/08/2014)
9.7623
9.7563
9.7505
9.7416
9.7461
Tuesday 26 August 2014 (26/08/2014)
9.7958
9.7616
9.7895
9.7113
9.7504
Monday 25 August 2014 (25/08/2014)
9.7984
9.7943
9.8049
9.8004
9.8027
Friday 22 August 2014 (22/08/2014)
9.8502
9.7839
9.8232
9.8172
9.8202
Thursday 21 August 2014 (21/08/2014)
9.8519
9.8480
9.8563
9.8485
9.8524
Wednesday 20 August 2014 (20/08/2014)
9.8813
9.8496
9.8834
9.8746
9.8790
Tuesday 19 August 2014 (19/08/2014)
9.9118
9.8829
9.9170
9.8972
9.9071
Monday 18 August 2014 (18/08/2014)
9.9819
9.9119
9.9536
9.9380
9.9458
Friday 15 August 2014 (15/08/2014)
9.9577
9.9621
9.9850
9.9361
9.9606
Thursday 14 August 2014 (14/08/2014)
10.0520
9.9587
10.0320
9.9684
10.0002
Wednesday 13 August 2014 (13/08/2014)
10.0334
10.0521
10.0469
10.0283
10.0376
Tuesday 12 August 2014 (12/08/2014)
10.0733
10.0346
10.0491
10.0304
10.0398
Monday 11 August 2014 (11/08/2014)
10.1365
10.0743
10.1337
10.0856
10.1097
Friday 8 August 2014 (08/08/2014)
10.1461
10.1502
10.1728
10.1466
10.1597
Thursday 7 August 2014 (07/08/2014)
10.1168
10.1485
10.1202
10.1162
10.1182
Wednesday 6 August 2014 (06/08/2014)
10.0126
10.1173
10.1036
10.0675
10.0856
Tuesday 5 August 2014 (05/08/2014)
10.0631
10.0107
10.0344
10.0159
10.0252
Monday 4 August 2014 (04/08/2014)
10.1101
10.0656
10.0900
10.0676
10.0788
Friday 1 August 2014 (01/08/2014)
9.9899
10.1038
10.0587
10.0582
10.0585

July

Thursday 31 July 2014 (31/07/2014)
9.9598
9.9909
9.9848
9.9822
9.9835
Wednesday 30 July 2014 (30/07/2014)
10.0288
9.9597
10.0028
9.9693
9.9861
Tuesday 29 July 2014 (29/07/2014)
10.0640
10.0283
10.0533
10.0409
10.0471
Monday 28 July 2014 (28/07/2014)
10.0677
10.0638
10.0702
10.0684
10.0693
Friday 25 July 2014 (25/07/2014)
10.1021
10.0664
10.1111
10.0715
10.0913
Thursday 24 July 2014 (24/07/2014)
10.0806
10.1040
10.1249
10.0946
10.1098
Wednesday 23 July 2014 (23/07/2014)
10.0884
10.0826
10.0917
10.0863
10.0890
Tuesday 22 July 2014 (22/07/2014)
10.1207
10.0904
10.1004
10.0884
10.0944
Monday 21 July 2014 (21/07/2014)
10.1478
10.1186
10.1455
10.1284
10.1370
Friday 18 July 2014 (18/07/2014)
10.1626
10.1484
10.1628
10.1538
10.1583
Thursday 17 July 2014 (17/07/2014)
10.1422
10.1638
10.1608
10.1463
10.1536
Wednesday 16 July 2014 (16/07/2014)
10.0901
10.1426
10.1463
10.1053
10.1258
Tuesday 15 July 2014 (15/07/2014)
10.0304
10.0900
10.0944
10.0392
10.0668
Monday 14 July 2014 (14/07/2014)
10.0472
10.0300
10.0262
10.0236
10.0249
Friday 11 July 2014 (11/07/2014)
9.9909
10.0582
10.0443
10.0175
10.0309
Thursday 10 July 2014 (10/07/2014)
9.9511
9.9922
10.0118
9.9560
9.9839
Wednesday 9 July 2014 (09/07/2014)
9.9522
9.9494
9.9522
9.9487
9.9505
Tuesday 8 July 2014 (08/07/2014)
9.9274
9.9524
9.9480
9.9247
9.9364
Monday 7 July 2014 (07/07/2014)
9.8841
9.9217
9.9252
9.8858
9.9055
Friday 4 July 2014 (04/07/2014)
9.8653
9.8789
9.8877
9.8705
9.8791
Thursday 3 July 2014 (03/07/2014)
9.9085
9.8640
9.8931
9.8747
9.8839
Wednesday 2 July 2014 (02/07/2014)
9.9492
9.9095
9.9338
9.9078
9.9208
Tuesday 1 July 2014 (01/07/2014)
9.9770
9.9475
9.9709
9.9468
9.9589

June

Monday 30 June 2014 (30/06/2014)
9.9999
9.9781
9.9774
9.9769
9.9772
Friday 27 June 2014 (27/06/2014)
9.9856
9.9906
9.9879
9.9856
9.9868
Thursday 26 June 2014 (26/06/2014)
10.0040
9.9863
9.9843
9.9787
9.9815
Wednesday 25 June 2014 (25/06/2014)
9.9803
10.0034
10.0080
9.9992
10.0036
Tuesday 24 June 2014 (24/06/2014)
9.9850
9.9816
9.9807
9.9799
9.9803
Monday 23 June 2014 (23/06/2014)
9.9994
9.9862
9.9957
9.9902
9.9930
Friday 20 June 2014 (20/06/2014)
9.9868
9.9953
9.9959
9.9922
9.9941
Thursday 19 June 2014 (19/06/2014)
10.0240
9.9863
9.9961
9.9878
9.9920
Wednesday 18 June 2014 (18/06/2014)
9.9943
10.0281
10.0040
9.9949
9.9995
Tuesday 17 June 2014 (17/06/2014)
10.0130
9.9952
10.0095
10.0001
10.0048
Monday 16 June 2014 (16/06/2014)
9.9706
10.0106
9.9942
9.9938
9.9940
Friday 13 June 2014 (13/06/2014)
9.9994
9.9688
9.9981
9.9619
9.9800
Thursday 12 June 2014 (12/06/2014)
9.9445
9.9907
9.9839
9.9612
9.9726
Wednesday 11 June 2014 (11/06/2014)
9.9284
9.9423
9.9412
9.9285
9.9349
Tuesday 10 June 2014 (10/06/2014)
9.9072
9.9284
9.9301
9.9136
9.9219
Monday 9 June 2014 (09/06/2014)
9.9467
9.9057
9.9273
9.9065
9.9169
Friday 6 June 2014 (06/06/2014)
9.9548
9.9435
9.9554
9.9421
9.9488
Thursday 5 June 2014 (05/06/2014)
9.9531
9.9556
9.9513
9.9421
9.9467
Wednesday 4 June 2014 (04/06/2014)
9.9761
9.9523
9.9680
9.9626
9.9653
Tuesday 3 June 2014 (03/06/2014)
9.9998
9.9761
9.9876
9.9811
9.9844
Monday 2 June 2014 (02/06/2014)
10.0071
9.9971
10.0179
9.9909
10.0044

May

Friday 30 May 2014 (30/05/2014)
10.0202
10.0193
10.0407
10.0182
10.0295
Thursday 29 May 2014 (29/05/2014)
10.0265
10.0212
10.0464
10.0277
10.0371
Wednesday 28 May 2014 (28/05/2014)
10.0317
10.0281
10.0334
10.0286
10.0310
Tuesday 27 May 2014 (27/05/2014)
10.0385
10.0318
10.0341
10.0185
10.0263
Monday 26 May 2014 (26/05/2014)
10.0466
10.0404
10.0473
10.0433
10.0453
Friday 23 May 2014 (23/05/2014)
10.0618
10.0449
10.0539
10.0527
10.0533
Thursday 22 May 2014 (22/05/2014)
10.1232
10.0619
10.0903
10.0765
10.0834
Wednesday 21 May 2014 (21/05/2014)
10.1105
10.1221
10.1559
10.1157
10.1358
Tuesday 20 May 2014 (20/05/2014)
10.0645
10.1104
10.0944
10.0777
10.0861
Monday 19 May 2014 (19/05/2014)
9.8442
10.0646
10.0567
9.8888
9.9728
Friday 16 May 2014 (16/05/2014)
10.0839
10.0778
10.0898
10.0739
10.0819
Thursday 15 May 2014 (15/05/2014)
10.0802
10.0826
10.0749
10.0680
10.0715
Wednesday 14 May 2014 (14/05/2014)
9.9895
10.0797
10.0709
10.0477
10.0593
Tuesday 13 May 2014 (13/05/2014)
10.0251
9.9901
9.9975
9.9945
9.9960
Monday 12 May 2014 (12/05/2014)
10.0449
10.0240
10.0525
10.0259
10.0392
Friday 9 May 2014 (09/05/2014)
10.0521
10.0494
10.0630
10.0580
10.0605
Thursday 8 May 2014 (08/05/2014)
10.0272
10.0511
10.0646
10.0406
10.0526
Wednesday 7 May 2014 (07/05/2014)
10.1250
10.0273
10.1031
10.0602
10.0817
Tuesday 6 May 2014 (06/05/2014)
10.0774
10.1226
10.1112
10.0801
10.0957
Monday 5 May 2014 (05/05/2014)
10.0655
10.0773
10.1002
10.0681
10.0842
Friday 2 May 2014 (02/05/2014)
10.0894
10.0683
10.0550
10.0545
10.0548
Thursday 1 May 2014 (01/05/2014)
10.1032
10.0890
10.0970
10.0904
10.0937

April

Wednesday 30 April 2014 (30/04/2014)
10.0273
10.1001
10.0907
10.0694
10.0801
Tuesday 29 April 2014 (29/04/2014)
10.0912
10.0278
10.0551
10.0409
10.0480
Monday 28 April 2014 (28/04/2014)
10.1748
10.0912
10.1444
10.1277
10.1361
Friday 25 April 2014 (25/04/2014)
10.1542
10.1806
10.1647
10.1583
10.1615
Thursday 24 April 2014 (24/04/2014)
10.1296
10.1514
10.1455
10.1365
10.1410
Wednesday 23 April 2014 (23/04/2014)
10.1042
10.1290
10.1628
10.1272
10.1450
Tuesday 22 April 2014 (22/04/2014)
10.1289
10.1050
10.1236
10.1060
10.1148
Monday 21 April 2014 (21/04/2014)
10.1302
10.1294
10.1212
9.9496
10.0354
Friday 18 April 2014 (18/04/2014)
10.1479
10.1348
10.1565
10.1489
10.1527
Thursday 17 April 2014 (17/04/2014)
10.1479
10.1348
10.1565
10.1489
10.1527
Wednesday 16 April 2014 (16/04/2014)
10.2054
10.1498
10.1793
10.1412
10.1603
Tuesday 15 April 2014 (15/04/2014)
10.1982
10.2046
10.2403
10.2078
10.2241
Monday 14 April 2014 (14/04/2014)
10.2132
10.1986
10.2276
10.1983
10.2130
Friday 11 April 2014 (11/04/2014)
10.2354
10.1819
10.2137
10.2060
10.2099
Thursday 10 April 2014 (10/04/2014)
10.2026
10.2339
10.1949
10.1849
10.1899
Wednesday 9 April 2014 (09/04/2014)
10.3263
10.2018
10.2809
10.2121
10.2465
Tuesday 8 April 2014 (08/04/2014)
10.2294
10.3271
10.2750
10.2658
10.2704
Monday 7 April 2014 (07/04/2014)
10.2166
10.2284
10.2142
10.0236
10.1189
Friday 4 April 2014 (04/04/2014)
10.1721
10.1975
10.2004
10.1706
10.1855
Thursday 3 April 2014 (03/04/2014)
10.1722
10.1710
10.1798
10.1726
10.1762
Wednesday 2 April 2014 (02/04/2014)
10.2051
10.1716
10.1827
10.1736
10.1782
Tuesday 1 April 2014 (01/04/2014)
10.3068
10.2038
10.2792
10.2382
10.2587

March

Monday 31 March 2014 (31/03/2014)
10.3788
10.3091
10.3402
10.1744
10.2573
Friday 28 March 2014 (28/03/2014)
10.4826
10.3986
10.4610
10.3857
10.4234
Thursday 27 March 2014 (27/03/2014)
10.5255
10.4829
10.5131
10.4637
10.4884
Wednesday 26 March 2014 (26/03/2014)
10.5496
10.5276
10.5093
10.4987
10.5040
Tuesday 25 March 2014 (25/03/2014)
10.5303
10.5480
10.5385
10.5384
10.5385
Monday 24 March 2014 (24/03/2014)
10.5643
10.5314
10.5036
10.3422
10.4229
Friday 21 March 2014 (21/03/2014)
10.5130
10.5543
10.5661
10.5567
10.5614
Thursday 20 March 2014 (20/03/2014)
10.4537
10.5122
10.4911
10.4825
10.4868
Wednesday 19 March 2014 (19/03/2014)
10.5326
10.4523
10.5196
10.4931
10.5064
Tuesday 18 March 2014 (18/03/2014)
10.4848
10.5324
10.5491
10.4822
10.5157
Monday 17 March 2014 (17/03/2014)
10.5818
10.4844
10.5105
10.3503
10.4304
Friday 14 March 2014 (14/03/2014)
10.4944
10.5634
10.5693
10.5223
10.5458
Thursday 13 March 2014 (13/03/2014)
10.4084
10.4953
10.5009
10.3939
10.4474
Wednesday 12 March 2014 (12/03/2014)
10.3371
10.4110
10.3929
10.3766
10.3848
Tuesday 11 March 2014 (11/03/2014)
10.3251
10.3365
10.3362
10.3118
10.3240
Monday 10 March 2014 (10/03/2014)
10.3449
10.3264
10.3082
10.1146
10.2114
Friday 7 March 2014 (07/03/2014)
10.3174
10.3093
10.3041
10.2605
10.2823
Thursday 6 March 2014 (06/03/2014)
10.4629
10.3199
10.3857
10.3594
10.3726
Wednesday 5 March 2014 (05/03/2014)
10.4744
10.4646
10.4572
10.4499
10.4536
Tuesday 4 March 2014 (04/03/2014)
10.5398
10.4741
10.5447
10.5095
10.5271
Monday 3 March 2014 (03/03/2014)
10.5295
10.5393
10.5487
10.5246
10.5367

February

Friday 28 February 2014 (28/02/2014)
10.4651
10.4714
10.4799
10.4292
10.4546
Thursday 27 February 2014 (27/02/2014)
10.4033
10.4684
10.4985
10.4433
10.4709
Wednesday 26 February 2014 (26/02/2014)
10.4980
10.4039
10.4719
10.4217
10.4468
Tuesday 25 February 2014 (25/02/2014)
10.4704
10.4908
10.4773
10.4617
10.4695
Monday 24 February 2014 (24/02/2014)
10.4709
10.4714
10.4912
10.4781
10.4847
Friday 21 February 2014 (21/02/2014)
10.4763
10.4626
10.4715
10.4267
10.4491
Thursday 20 February 2014 (20/02/2014)
10.4056
10.4777
10.4918
10.4697
10.4808
Wednesday 19 February 2014 (19/02/2014)
10.4031
10.4081
10.4526
10.4072
10.4299
Tuesday 18 February 2014 (18/02/2014)
10.3922
10.4009
10.3990
10.3674
10.3832
Monday 17 February 2014 (17/02/2014)
10.4431
10.3947
10.4063
10.2356
10.3210
Friday 14 February 2014 (14/02/2014)
10.4284
10.4383
10.4366
10.4305
10.4336
Thursday 13 February 2014 (13/02/2014)
10.3587
10.4286
10.4138
10.4107
10.4123
Wednesday 12 February 2014 (12/02/2014)
10.4232
10.3570
10.3710
10.3517
10.3614
Tuesday 11 February 2014 (11/02/2014)
10.4806
10.4260
10.4754
10.4248
10.4501
Monday 10 February 2014 (10/02/2014)
10.4991
10.4823
10.4899
10.4807
10.4853
Friday 7 February 2014 (07/02/2014)
10.5634
10.4906
10.5454
10.4916
10.5185
Thursday 6 February 2014 (06/02/2014)
10.6189
10.5607
10.6151
10.5598
10.5875
Wednesday 5 February 2014 (05/02/2014)
10.6558
10.6187
10.6800
10.6441
10.6621
Tuesday 4 February 2014 (04/02/2014)
10.7355
10.6554
10.7500
10.6864
10.7182
Monday 3 February 2014 (03/02/2014)
10.5955
10.7382
10.6364
10.5710
10.6037

January

Friday 31 January 2014 (31/01/2014)
10.5079
10.5860
10.5927
10.4918
10.5423
Thursday 30 January 2014 (30/01/2014)
10.4569
10.5102
10.5159
10.5046
10.5103
Wednesday 29 January 2014 (29/01/2014)
10.4782
10.4508
10.4790
10.4292
10.4541
Tuesday 28 January 2014 (28/01/2014)
10.5598
10.4784
10.5043
10.4843
10.4943
Monday 27 January 2014 (27/01/2014)
10.5462
10.5566
10.5951
10.5311
10.5631
Friday 24 January 2014 (24/01/2014)
10.3916
10.5522
10.5603
10.4366
10.4985
Thursday 23 January 2014 (23/01/2014)
10.2042
10.3887
10.3166
10.2772
10.2969
Wednesday 22 January 2014 (22/01/2014)
10.2052
10.2049
10.2335
10.2039
10.2187
Tuesday 21 January 2014 (21/01/2014)
10.2133
10.2058
10.2022
10.1773
10.1898
Monday 20 January 2014 (20/01/2014)
9.9971
10.2056
10.1966
10.0336
10.1151
Friday 17 January 2014 (17/01/2014)
10.1840
10.1664
10.1581
10.1446
10.1514
Thursday 16 January 2014 (16/01/2014)
10.1642
10.1830
10.1906
10.1319
10.1613
Wednesday 15 January 2014 (15/01/2014)
10.1553
10.1657
10.1842
10.1729
10.1786
Tuesday 14 January 2014 (14/01/2014)
10.2561
10.1576
10.2562
10.1623
10.2093
Monday 13 January 2014 (13/01/2014)
10.1949
10.2571
10.2665
10.1928
10.2297
Friday 10 January 2014 (10/01/2014)
10.1307
10.1834
10.1637
10.1251
10.1444
Thursday 9 January 2014 (09/01/2014)
10.1561
10.1324
10.1415
10.1262
10.1339
Wednesday 8 January 2014 (08/01/2014)
10.2193
10.1548
10.1653
10.1449
10.1551
Tuesday 7 January 2014 (07/01/2014)
10.2141
10.2153
10.2215
10.2186
10.2201
Monday 6 January 2014 (06/01/2014)
10.0565
10.2138
10.1518
9.9282
10.0400
Friday 3 January 2014 (03/01/2014)
10.0136
10.0573
10.0889
10.0675
10.0782
Thursday 2 January 2014 (02/01/2014)
10.0184
10.0151
10.0330
10.0059
10.0195
Wednesday 1 January 2014 (01/01/2014)
10.0304
10.0285
10.0545
10.0153
10.0349