Japanese Yen-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.75 on 04/02/2014

Lowest exchange rate of 2014: 9.1145 on 31/12/2014

Average exchange rate of 2014: 9.948

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.1725
9.1371
9.1206
9.1145
9.1176
Tuesday 30 December 2014 (30/12/2014)
9.1101
9.1726
9.1892
9.1203
9.1548
Monday 29 December 2014 (29/12/2014)
9.1782
9.1115
9.1592
9.1146
9.1369
Friday 26 December 2014 (26/12/2014)
9.1862
9.1603
9.1826
9.1753
9.1790
Thursday 25 December 2014 (25/12/2014)
9.1585
9.1589
9.1598
9.1590
9.1594
Wednesday 24 December 2014 (24/12/2014)
9.1585
9.1589
9.1598
9.1590
9.1594
Tuesday 23 December 2014 (23/12/2014)
9.1545
9.1579
9.1647
9.1637
9.1642
Monday 22 December 2014 (22/12/2014)
9.1975
9.1534
9.1620
9.1605
9.1613
Friday 19 December 2014 (19/12/2014)
9.2470
9.1962
9.2177
9.2142
9.2160
Thursday 18 December 2014 (18/12/2014)
9.2413
9.2438
9.2577
9.2216
9.2397
Wednesday 17 December 2014 (17/12/2014)
9.2783
9.2373
9.2999
9.2805
9.2902
Tuesday 16 December 2014 (16/12/2014)
9.3088
9.2778
9.3227
9.2802
9.3015
Monday 15 December 2014 (15/12/2014)
9.2990
9.3085
9.3285
9.2885
9.3085
Friday 12 December 2014 (12/12/2014)
9.2887
9.2903
9.3149
9.2662
9.2906
Thursday 11 December 2014 (11/12/2014)
9.3405
9.2847
9.3144
9.2332
9.2738
Wednesday 10 December 2014 (10/12/2014)
9.2234
9.3408
9.3261
9.2343
9.2802
Tuesday 9 December 2014 (09/12/2014)
9.2081
9.2218
9.3291
9.2011
9.2651
Monday 8 December 2014 (08/12/2014)
9.2145
9.2066
9.2126
9.2030
9.2078
Friday 5 December 2014 (05/12/2014)
9.2771
9.2248
9.2828
9.2138
9.2483
Thursday 4 December 2014 (04/12/2014)
9.3091
9.2784
9.2986
9.2796
9.2891
Wednesday 3 December 2014 (03/12/2014)
9.1566
9.3071
9.2990
9.1617
9.2304
Tuesday 2 December 2014 (02/12/2014)
9.3653
9.3481
9.3346
9.3332
9.3339
Monday 1 December 2014 (01/12/2014)
9.1493
9.1217
9.1786
9.1296
9.1541

November

Friday 28 November 2014 (28/11/2014)
9.3397
9.3720
9.3696
9.3295
9.3496
Thursday 27 November 2014 (27/11/2014)
9.3673
9.3397
9.3679
9.3449
9.3564
Wednesday 26 November 2014 (26/11/2014)
9.4024
9.3678
9.3920
9.3866
9.3893
Tuesday 25 November 2014 (25/11/2014)
9.4133
9.4010
9.4146
9.3994
9.4070
Monday 24 November 2014 (24/11/2014)
9.4337
9.4126
9.4405
9.4148
9.4277
Friday 21 November 2014 (21/11/2014)
9.3971
9.4185
9.4436
9.4119
9.4278
Thursday 20 November 2014 (20/11/2014)
9.4334
9.3961
9.4078
9.3898
9.3988
Wednesday 19 November 2014 (19/11/2014)
9.4131
9.4303
9.4308
9.4162
9.4235
Tuesday 18 November 2014 (18/11/2014)
9.4309
9.4097
9.4046
9.3895
9.3971
Monday 17 November 2014 (17/11/2014)
9.3713
9.4278
9.4403
9.3845
9.4124
Friday 14 November 2014 (14/11/2014)
9.4616
9.4555
9.4703
9.4468
9.4586
Thursday 13 November 2014 (13/11/2014)
9.4785
9.4621
9.4702
9.4645
9.4674
Wednesday 12 November 2014 (12/11/2014)
9.4477
9.4778
9.4830
9.4723
9.4777
Tuesday 11 November 2014 (11/11/2014)
9.2733
9.4457
9.4711
9.2826
9.3769
Monday 10 November 2014 (10/11/2014)
9.2911
9.4847
9.4790
9.3228
9.4009
Friday 7 November 2014 (07/11/2014)
9.4605
9.3392
9.4719
9.3746
9.4233
Thursday 6 November 2014 (06/11/2014)
9.5052
9.4606
9.4753
9.4408
9.4581
Wednesday 5 November 2014 (05/11/2014)
9.4858
9.5008
9.5019
9.4773
9.4896
Tuesday 4 November 2014 (04/11/2014)
9.4909
9.4817
9.5004
9.4901
9.4953
Monday 3 November 2014 (03/11/2014)
9.3207
9.4899
9.4697
9.3380
9.4039

October

Friday 31 October 2014 (31/10/2014)
9.6475
9.5544
9.6367
9.5496
9.5932
Thursday 30 October 2014 (30/10/2014)
9.6720
9.6472
9.6512
9.6049
9.6281
Wednesday 29 October 2014 (29/10/2014)
9.6779
9.6725
9.6836
9.6013
9.6425
Tuesday 28 October 2014 (28/10/2014)
9.7393
9.6823
9.7185
9.6947
9.7066
Monday 27 October 2014 (27/10/2014)
9.7440
9.7382
9.7495
9.5601
9.6548
Friday 24 October 2014 (24/10/2014)
9.7773
9.7665
9.7772
9.7685
9.7729
Thursday 23 October 2014 (23/10/2014)
9.8233
9.7801
9.8270
9.7771
9.8021
Wednesday 22 October 2014 (22/10/2014)
9.8558
9.8259
9.8430
9.8395
9.8413
Tuesday 21 October 2014 (21/10/2014)
9.8681
9.8546
9.8894
9.8633
9.8764
Monday 20 October 2014 (20/10/2014)
9.9231
9.8686
9.8975
9.8950
9.8963
Friday 17 October 2014 (17/10/2014)
9.9679
9.9378
10.0116
9.9550
9.9833
Thursday 16 October 2014 (16/10/2014)
10.0124
9.9691
10.0372
9.9621
9.9997
Wednesday 15 October 2014 (15/10/2014)
9.9457
10.0004
9.9920
9.9138
9.9529
Tuesday 14 October 2014 (14/10/2014)
9.9773
9.9466
9.9590
9.9434
9.9512
Monday 13 October 2014 (13/10/2014)
9.7865
9.9763
9.9614
9.8520
9.9067
Friday 10 October 2014 (10/10/2014)
9.8545
9.8290
9.9295
9.8299
9.8797
Thursday 9 October 2014 (09/10/2014)
9.9412
9.8541
9.9496
9.8615
9.9056
Wednesday 8 October 2014 (08/10/2014)
9.8930
9.9414
9.9337
9.9021
9.9179
Tuesday 7 October 2014 (07/10/2014)
9.7708
9.8912
9.8315
9.8196
9.8256
Monday 6 October 2014 (06/10/2014)
9.6664
9.8156
9.7926
9.6950
9.7438
Friday 3 October 2014 (03/10/2014)
9.7787
9.5648
9.7372
9.5818
9.6595
Thursday 2 October 2014 (02/10/2014)
9.7516
9.7782
9.7360
9.7240
9.7300
Wednesday 1 October 2014 (01/10/2014)
9.6152
9.7520
9.6765
9.5602
9.6184

September

Tuesday 30 September 2014 (30/09/2014)
9.6119
9.6120
9.6323
9.6129
9.6226
Monday 29 September 2014 (29/09/2014)
9.3809
9.6109
9.6077
9.3885
9.4981
Friday 26 September 2014 (26/09/2014)
9.5857
9.5466
9.5612
9.4830
9.5221
Thursday 25 September 2014 (25/09/2014)
9.5259
9.5856
9.5722
9.5372
9.5547
Wednesday 24 September 2014 (24/09/2014)
9.5447
9.5277
9.5509
9.4788
9.5149
Tuesday 23 September 2014 (23/09/2014)
9.5549
9.5444
9.6021
9.5626
9.5824
Monday 22 September 2014 (22/09/2014)
9.3839
9.5556
9.5423
9.3933
9.4678
Friday 19 September 2014 (19/09/2014)
9.5970
9.4313
9.5488
9.4389
9.4939
Thursday 18 September 2014 (18/09/2014)
9.5401
9.5902
9.5874
9.5356
9.5615
Wednesday 17 September 2014 (17/09/2014)
9.4450
9.5442
9.5809
9.4554
9.5182
Tuesday 16 September 2014 (16/09/2014)
9.6765
9.6595
9.6777
9.6615
9.6696
Monday 15 September 2014 (15/09/2014)
9.4042
9.4229
9.4249
9.3994
9.4122
Friday 12 September 2014 (12/09/2014)
9.6532
9.4553
9.6572
9.5050
9.5811
Thursday 11 September 2014 (11/09/2014)
9.6703
9.6496
9.6617
9.5985
9.6301
Wednesday 10 September 2014 (10/09/2014)
9.7331
9.6733
9.7205
9.6689
9.6947
Tuesday 9 September 2014 (09/09/2014)
9.6525
9.7359
9.7120
9.6418
9.6769
Monday 8 September 2014 (08/09/2014)
9.5502
9.6534
9.7076
9.5665
9.6371
Friday 5 September 2014 (05/09/2014)
9.6712
9.5837
9.7119
9.6161
9.6640
Thursday 4 September 2014 (04/09/2014)
9.7238
9.6732
9.7087
9.6354
9.6721
Wednesday 3 September 2014 (03/09/2014)
9.6828
9.7238
9.7031
9.6893
9.6962
Tuesday 2 September 2014 (02/09/2014)
9.7004
9.6835
9.6979
9.6865
9.6922
Monday 1 September 2014 (01/09/2014)
9.7297
9.7004
9.7309
9.7080
9.7195

August

Friday 29 August 2014 (29/08/2014)
9.7780
9.6083
9.7426
9.6506
9.6966
Thursday 28 August 2014 (28/08/2014)
9.7547
9.7774
9.7715
9.6820
9.7268
Wednesday 27 August 2014 (27/08/2014)
9.7623
9.7563
9.7505
9.7416
9.7461
Tuesday 26 August 2014 (26/08/2014)
9.7958
9.7616
9.7895
9.7113
9.7504
Monday 25 August 2014 (25/08/2014)
9.7984
9.7943
9.8049
9.8004
9.8027
Friday 22 August 2014 (22/08/2014)
9.8502
9.7839
9.8232
9.8172
9.8202
Thursday 21 August 2014 (21/08/2014)
9.8519
9.8480
9.8563
9.8485
9.8524
Wednesday 20 August 2014 (20/08/2014)
9.8813
9.8496
9.8834
9.8746
9.8790
Tuesday 19 August 2014 (19/08/2014)
9.9118
9.8829
9.9170
9.8972
9.9071
Monday 18 August 2014 (18/08/2014)
9.9819
9.9119
9.9536
9.9380
9.9458
Friday 15 August 2014 (15/08/2014)
9.9577
9.9621
9.9850
9.9361
9.9606
Thursday 14 August 2014 (14/08/2014)
10.0520
9.9587
10.0320
9.9684
10.0002
Wednesday 13 August 2014 (13/08/2014)
10.0334
10.0521
10.0469
10.0283
10.0376
Tuesday 12 August 2014 (12/08/2014)
10.0733
10.0346
10.0491
10.0304
10.0398
Monday 11 August 2014 (11/08/2014)
10.1365
10.0743
10.1337
10.0856
10.1097
Friday 8 August 2014 (08/08/2014)
10.1461
10.1502
10.1728
10.1466
10.1597
Thursday 7 August 2014 (07/08/2014)
10.1168
10.1485
10.1202
10.1162
10.1182
Wednesday 6 August 2014 (06/08/2014)
10.0126
10.1173
10.1036
10.0675
10.0856
Tuesday 5 August 2014 (05/08/2014)
10.0631
10.0107
10.0344
10.0159
10.0252
Monday 4 August 2014 (04/08/2014)
10.1101
10.0656
10.0900
10.0676
10.0788
Friday 1 August 2014 (01/08/2014)
9.9899
10.1038
10.0587
10.0582
10.0585

July

Thursday 31 July 2014 (31/07/2014)
9.9598
9.9909
9.9848
9.9822
9.9835
Wednesday 30 July 2014 (30/07/2014)
10.0288
9.9597
10.0028
9.9693
9.9861
Tuesday 29 July 2014 (29/07/2014)
10.0640
10.0283
10.0533
10.0409
10.0471
Monday 28 July 2014 (28/07/2014)
10.0677
10.0638
10.0702
10.0684
10.0693
Friday 25 July 2014 (25/07/2014)
10.1021
10.0664
10.1111
10.0715
10.0913
Thursday 24 July 2014 (24/07/2014)
10.0806
10.1040
10.1249
10.0946
10.1098
Wednesday 23 July 2014 (23/07/2014)
10.0884
10.0826
10.0917
10.0863
10.0890
Tuesday 22 July 2014 (22/07/2014)
10.1207
10.0904
10.1004
10.0884
10.0944
Monday 21 July 2014 (21/07/2014)
10.1478
10.1186
10.1455
10.1284
10.1370
Friday 18 July 2014 (18/07/2014)
10.1626
10.1484
10.1628
10.1538
10.1583
Thursday 17 July 2014 (17/07/2014)
10.1422
10.1638
10.1608
10.1463
10.1536
Wednesday 16 July 2014 (16/07/2014)
10.0901
10.1426
10.1463
10.1053
10.1258
Tuesday 15 July 2014 (15/07/2014)
10.0304
10.0900
10.0944
10.0392
10.0668
Monday 14 July 2014 (14/07/2014)
10.0472
10.0300
10.0262
10.0236
10.0249
Friday 11 July 2014 (11/07/2014)
9.9909
10.0582
10.0443
10.0175
10.0309
Thursday 10 July 2014 (10/07/2014)
9.9511
9.9922
10.0118
9.9560
9.9839
Wednesday 9 July 2014 (09/07/2014)
9.9522
9.9494
9.9522
9.9487
9.9505
Tuesday 8 July 2014 (08/07/2014)
9.9274
9.9524
9.9480
9.9247
9.9364
Monday 7 July 2014 (07/07/2014)
9.8841
9.9217
9.9252
9.8858
9.9055
Friday 4 July 2014 (04/07/2014)
9.8653
9.8789
9.8877
9.8705
9.8791
Thursday 3 July 2014 (03/07/2014)
9.9085
9.8640
9.8931
9.8747
9.8839
Wednesday 2 July 2014 (02/07/2014)
9.9492
9.9095
9.9338
9.9078
9.9208
Tuesday 1 July 2014 (01/07/2014)
9.9770
9.9475
9.9709
9.9468
9.9589

June

Monday 30 June 2014 (30/06/2014)
9.9999
9.9781
9.9774
9.9769
9.9772
Friday 27 June 2014 (27/06/2014)
9.9856
9.9906
9.9879
9.9856
9.9868
Thursday 26 June 2014 (26/06/2014)
10.0040
9.9863
9.9843
9.9787
9.9815
Wednesday 25 June 2014 (25/06/2014)
9.9803
10.0034
10.0080
9.9992
10.0036
Tuesday 24 June 2014 (24/06/2014)
9.9850
9.9816
9.9807
9.9799
9.9803
Monday 23 June 2014 (23/06/2014)
9.9994
9.9862
9.9957
9.9902
9.9930
Friday 20 June 2014 (20/06/2014)
9.9868
9.9953
9.9959
9.9922
9.9941
Thursday 19 June 2014 (19/06/2014)
10.0240
9.9863
9.9961
9.9878
9.9920
Wednesday 18 June 2014 (18/06/2014)
9.9943
10.0281
10.0040
9.9949
9.9995
Tuesday 17 June 2014 (17/06/2014)
10.0130
9.9952
10.0095
10.0001
10.0048
Monday 16 June 2014 (16/06/2014)
9.9706
10.0106
9.9942
9.9938
9.9940
Friday 13 June 2014 (13/06/2014)
9.9994
9.9688
9.9981
9.9619
9.9800
Thursday 12 June 2014 (12/06/2014)
9.9445
9.9907
9.9839
9.9612
9.9726
Wednesday 11 June 2014 (11/06/2014)
9.9284
9.9423
9.9412
9.9285
9.9349
Tuesday 10 June 2014 (10/06/2014)
9.9072
9.9284
9.9301
9.9136
9.9219
Monday 9 June 2014 (09/06/2014)
9.9467
9.9057
9.9273
9.9065
9.9169
Friday 6 June 2014 (06/06/2014)
9.9548
9.9435
9.9554
9.9421
9.9488
Thursday 5 June 2014 (05/06/2014)
9.9531
9.9556
9.9513
9.9421
9.9467
Wednesday 4 June 2014 (04/06/2014)
9.9761
9.9523
9.9680
9.9626
9.9653
Tuesday 3 June 2014 (03/06/2014)
9.9998
9.9761
9.9876
9.9811
9.9844
Monday 2 June 2014 (02/06/2014)
10.0071
9.9971
10.0179
9.9909
10.0044

May

Friday 30 May 2014 (30/05/2014)
10.0202
10.0193
10.0407
10.0182
10.0295
Thursday 29 May 2014 (29/05/2014)
10.0265
10.0212
10.0464
10.0277
10.0371
Wednesday 28 May 2014 (28/05/2014)
10.0317
10.0281
10.0334
10.0286
10.0310
Tuesday 27 May 2014 (27/05/2014)
10.0385
10.0318
10.0341
10.0185
10.0263
Monday 26 May 2014 (26/05/2014)
10.0466
10.0404
10.0473
10.0433
10.0453
Friday 23 May 2014 (23/05/2014)
10.0618
10.0449
10.0539
10.0527
10.0533
Thursday 22 May 2014 (22/05/2014)
10.1232
10.0619
10.0903
10.0765
10.0834
Wednesday 21 May 2014 (21/05/2014)
10.1105
10.1221
10.1559
10.1157
10.1358
Tuesday 20 May 2014 (20/05/2014)
10.0645
10.1104
10.0944
10.0777
10.0861
Monday 19 May 2014 (19/05/2014)
9.8442
10.0646
10.0567
9.8888
9.9728
Friday 16 May 2014 (16/05/2014)
10.0839
10.0778
10.0898
10.0739
10.0819
Thursday 15 May 2014 (15/05/2014)
10.0802
10.0826
10.0749
10.0680
10.0715
Wednesday 14 May 2014 (14/05/2014)
9.9895
10.0797
10.0709
10.0477
10.0593
Tuesday 13 May 2014 (13/05/2014)
10.0251
9.9901
9.9975
9.9945
9.9960
Monday 12 May 2014 (12/05/2014)
10.0449
10.0240
10.0525
10.0259
10.0392
Friday 9 May 2014 (09/05/2014)
10.0521
10.0494
10.0630
10.0580
10.0605
Thursday 8 May 2014 (08/05/2014)
10.0272
10.0511
10.0646
10.0406
10.0526
Wednesday 7 May 2014 (07/05/2014)
10.1250
10.0273
10.1031
10.0602
10.0817
Tuesday 6 May 2014 (06/05/2014)
10.0774
10.1226
10.1112
10.0801
10.0957
Monday 5 May 2014 (05/05/2014)
10.0655
10.0773
10.1002
10.0681
10.0842
Friday 2 May 2014 (02/05/2014)
10.0894
10.0683
10.0550
10.0545
10.0548
Thursday 1 May 2014 (01/05/2014)
10.1032
10.0890
10.0970
10.0904
10.0937

April

Wednesday 30 April 2014 (30/04/2014)
10.0273
10.1001
10.0907
10.0694
10.0801
Tuesday 29 April 2014 (29/04/2014)
10.0912
10.0278
10.0551
10.0409
10.0480
Monday 28 April 2014 (28/04/2014)
10.1748
10.0912
10.1444
10.1277
10.1361
Friday 25 April 2014 (25/04/2014)
10.1542
10.1806
10.1647
10.1583
10.1615
Thursday 24 April 2014 (24/04/2014)
10.1296
10.1514
10.1455
10.1365
10.1410
Wednesday 23 April 2014 (23/04/2014)
10.1042
10.1290
10.1628
10.1272
10.1450
Tuesday 22 April 2014 (22/04/2014)
10.1289
10.1050
10.1236
10.1060
10.1148
Monday 21 April 2014 (21/04/2014)
10.1302
10.1294
10.1212
9.9496
10.0354
Friday 18 April 2014 (18/04/2014)
10.1479
10.1348
10.1565
10.1489
10.1527
Thursday 17 April 2014 (17/04/2014)
10.1479
10.1348
10.1565
10.1489
10.1527
Wednesday 16 April 2014 (16/04/2014)
10.2054
10.1498
10.1793
10.1412
10.1603
Tuesday 15 April 2014 (15/04/2014)
10.1982
10.2046
10.2403
10.2078
10.2241
Monday 14 April 2014 (14/04/2014)
10.2132
10.1986
10.2276
10.1983
10.2130
Friday 11 April 2014 (11/04/2014)
10.2354
10.1819
10.2137
10.2060
10.2099
Thursday 10 April 2014 (10/04/2014)
10.2026
10.2339
10.1949
10.1849
10.1899
Wednesday 9 April 2014 (09/04/2014)
10.3263
10.2018
10.2809
10.2121
10.2465
Tuesday 8 April 2014 (08/04/2014)
10.2294
10.3271
10.2750
10.2658
10.2704
Monday 7 April 2014 (07/04/2014)
10.2166
10.2284
10.2142
10.0236
10.1189
Friday 4 April 2014 (04/04/2014)
10.1721
10.1975
10.2004
10.1706
10.1855
Thursday 3 April 2014 (03/04/2014)
10.1722
10.1710
10.1798
10.1726
10.1762
Wednesday 2 April 2014 (02/04/2014)
10.2051
10.1716
10.1827
10.1736
10.1782
Tuesday 1 April 2014 (01/04/2014)
10.3068
10.2038
10.2792
10.2382
10.2587

March

Monday 31 March 2014 (31/03/2014)
10.3788
10.3091
10.3402
10.1744
10.2573
Friday 28 March 2014 (28/03/2014)
10.4826
10.3986
10.4610
10.3857
10.4234
Thursday 27 March 2014 (27/03/2014)
10.5255
10.4829
10.5131
10.4637
10.4884
Wednesday 26 March 2014 (26/03/2014)
10.5496
10.5276
10.5093
10.4987
10.5040
Tuesday 25 March 2014 (25/03/2014)
10.5303
10.5480
10.5385
10.5384
10.5385
Monday 24 March 2014 (24/03/2014)
10.5643
10.5314
10.5036
10.3422
10.4229
Friday 21 March 2014 (21/03/2014)
10.5130
10.5543
10.5661
10.5567
10.5614
Thursday 20 March 2014 (20/03/2014)
10.4537
10.5122
10.4911
10.4825
10.4868
Wednesday 19 March 2014 (19/03/2014)
10.5326
10.4523
10.5196
10.4931
10.5064
Tuesday 18 March 2014 (18/03/2014)
10.4848
10.5324
10.5491
10.4822
10.5157
Monday 17 March 2014 (17/03/2014)
10.5818
10.4844
10.5105
10.3503
10.4304
Friday 14 March 2014 (14/03/2014)
10.4944
10.5634
10.5693
10.5223
10.5458
Thursday 13 March 2014 (13/03/2014)
10.4084
10.4953
10.5009
10.3939
10.4474
Wednesday 12 March 2014 (12/03/2014)
10.3371
10.4110
10.3929
10.3766
10.3848
Tuesday 11 March 2014 (11/03/2014)
10.3251
10.3365
10.3362
10.3118
10.3240
Monday 10 March 2014 (10/03/2014)
10.3449
10.3264
10.3082
10.1146
10.2114
Friday 7 March 2014 (07/03/2014)
10.3174
10.3093
10.3041
10.2605
10.2823
Thursday 6 March 2014 (06/03/2014)
10.4629
10.3199
10.3857
10.3594
10.3726
Wednesday 5 March 2014 (05/03/2014)
10.4744
10.4646
10.4572
10.4499
10.4536
Tuesday 4 March 2014 (04/03/2014)
10.5398
10.4741
10.5447
10.5095
10.5271
Monday 3 March 2014 (03/03/2014)
10.5295
10.5393
10.5487
10.5246
10.5367

February

Friday 28 February 2014 (28/02/2014)
10.4651
10.4714
10.4799
10.4292
10.4546
Thursday 27 February 2014 (27/02/2014)
10.4033
10.4684
10.4985
10.4433
10.4709
Wednesday 26 February 2014 (26/02/2014)
10.4980
10.4039
10.4719
10.4217
10.4468
Tuesday 25 February 2014 (25/02/2014)
10.4704
10.4908
10.4773
10.4617
10.4695
Monday 24 February 2014 (24/02/2014)
10.4709
10.4714
10.4912
10.4781
10.4847
Friday 21 February 2014 (21/02/2014)
10.4763
10.4626
10.4715
10.4267
10.4491
Thursday 20 February 2014 (20/02/2014)
10.4056
10.4777
10.4918
10.4697
10.4808
Wednesday 19 February 2014 (19/02/2014)
10.4031
10.4081
10.4526
10.4072
10.4299
Tuesday 18 February 2014 (18/02/2014)
10.3922
10.4009
10.3990
10.3674
10.3832
Monday 17 February 2014 (17/02/2014)
10.4431
10.3947
10.4063
10.2356
10.3210
Friday 14 February 2014 (14/02/2014)
10.4284
10.4383
10.4366
10.4305
10.4336
Thursday 13 February 2014 (13/02/2014)
10.3587
10.4286
10.4138
10.4107
10.4123
Wednesday 12 February 2014 (12/02/2014)
10.4232
10.3570
10.3710
10.3517
10.3614
Tuesday 11 February 2014 (11/02/2014)
10.4806
10.4260
10.4754
10.4248
10.4501
Monday 10 February 2014 (10/02/2014)
10.4991
10.4823
10.4899
10.4807
10.4853
Friday 7 February 2014 (07/02/2014)
10.5634
10.4906
10.5454
10.4916
10.5185
Thursday 6 February 2014 (06/02/2014)
10.6189
10.5607
10.6151
10.5598
10.5875
Wednesday 5 February 2014 (05/02/2014)
10.6558
10.6187
10.6800
10.6441
10.6621
Tuesday 4 February 2014 (04/02/2014)
10.7355
10.6554
10.7500
10.6864
10.7182
Monday 3 February 2014 (03/02/2014)
10.5955
10.7382
10.6364
10.5710
10.6037

January

Friday 31 January 2014 (31/01/2014)
10.5079
10.5860
10.5927
10.4918
10.5423
Thursday 30 January 2014 (30/01/2014)
10.4569
10.5102
10.5159
10.5046
10.5103
Wednesday 29 January 2014 (29/01/2014)
10.4782
10.4508
10.4790
10.4292
10.4541
Tuesday 28 January 2014 (28/01/2014)
10.5598
10.4784
10.5043
10.4843
10.4943
Monday 27 January 2014 (27/01/2014)
10.5462
10.5566
10.5951
10.5311
10.5631
Friday 24 January 2014 (24/01/2014)
10.3916
10.5522
10.5603
10.4366
10.4985
Thursday 23 January 2014 (23/01/2014)
10.2042
10.3887
10.3166
10.2772
10.2969
Wednesday 22 January 2014 (22/01/2014)
10.2052
10.2049
10.2335
10.2039
10.2187
Tuesday 21 January 2014 (21/01/2014)
10.2133
10.2058
10.2022
10.1773
10.1898
Monday 20 January 2014 (20/01/2014)
9.9971
10.2056
10.1966
10.0336
10.1151
Friday 17 January 2014 (17/01/2014)
10.1840
10.1664
10.1581
10.1446
10.1514
Thursday 16 January 2014 (16/01/2014)
10.1642
10.1830
10.1906
10.1319
10.1613
Wednesday 15 January 2014 (15/01/2014)
10.1553
10.1657
10.1842
10.1729
10.1786
Tuesday 14 January 2014 (14/01/2014)
10.2561
10.1576
10.2562
10.1623
10.2093
Monday 13 January 2014 (13/01/2014)
10.1949
10.2571
10.2665
10.1928
10.2297
Friday 10 January 2014 (10/01/2014)
10.1307
10.1834
10.1637
10.1251
10.1444
Thursday 9 January 2014 (09/01/2014)
10.1561
10.1324
10.1415
10.1262
10.1339
Wednesday 8 January 2014 (08/01/2014)
10.2193
10.1548
10.1653
10.1449
10.1551
Tuesday 7 January 2014 (07/01/2014)
10.2141
10.2153
10.2215
10.2186
10.2201
Monday 6 January 2014 (06/01/2014)
10.0565
10.2138
10.1518
9.9282
10.0400
Friday 3 January 2014 (03/01/2014)
10.0136
10.0573
10.0889
10.0675
10.0782
Thursday 2 January 2014 (02/01/2014)
10.0184
10.0151
10.0330
10.0059
10.0195
Wednesday 1 January 2014 (01/01/2014)
10.0304
10.0285
10.0545
10.0153
10.0349