Japanese Yen-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 12.2789, reached on 01/01/2013

The lowest level of 2013 was 9.9205 reached 30/12/2013

The average level of 2013 was 11.215

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/KRW Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.0304
10.0285
10.0545
10.0153
10.0349
Monday 30 December 2013 (30/12/2013)
10.0116
10.0309
10.0213
9.9205
9.9709
Friday 27 December 2013 (27/12/2013)
10.1001
10.0178
10.0874
10.0181
10.0528
Thursday 26 December 2013 (26/12/2013)
10.1599
10.1039
10.1564
10.1036
10.1300
Wednesday 25 December 2013 (25/12/2013)
10.1781
10.1690
10.1574
10.1548
10.1561
Tuesday 24 December 2013 (24/12/2013)
10.1781
10.1690
10.1574
10.1548
10.1561
Monday 23 December 2013 (23/12/2013)
10.2053
10.1800
10.1838
9.9766
10.0802
Friday 20 December 2013 (20/12/2013)
10.1565
10.1923
10.1995
10.1607
10.1801
Thursday 19 December 2013 (19/12/2013)
10.0810
10.1615
10.1454
10.1272
10.1363
Wednesday 18 December 2013 (18/12/2013)
10.2261
10.0875
10.2307
10.0910
10.1609
Tuesday 17 December 2013 (17/12/2013)
10.2148
10.2269
10.2319
10.1983
10.2151
Monday 16 December 2013 (16/12/2013)
10.2034
10.2165
10.2381
10.2025
10.2203
Friday 13 December 2013 (13/12/2013)
10.1632
10.1973
10.2097
10.1359
10.1728
Thursday 12 December 2013 (12/12/2013)
10.2660
10.1645
10.2312
10.1980
10.2146
Wednesday 11 December 2013 (11/12/2013)
10.2205
10.2642
10.2665
10.2122
10.2394
Tuesday 10 December 2013 (10/12/2013)
10.1892
10.2201
10.2348
10.1827
10.2088
Monday 9 December 2013 (09/12/2013)
10.2497
10.1869
10.2356
10.1820
10.2088
Friday 6 December 2013 (06/12/2013)
10.3921
10.2628
10.3836
10.2786
10.3311
Thursday 5 December 2013 (05/12/2013)
10.3667
10.3931
10.4068
10.3603
10.3836
Wednesday 4 December 2013 (04/12/2013)
10.3446
10.3653
10.3871
10.3243
10.3557
Tuesday 3 December 2013 (03/12/2013)
10.2754
10.3438
10.3321
10.2906
10.3114
Monday 2 December 2013 (02/12/2013)
10.3249
10.2749
10.3115
10.2873
10.2994

November

Friday 29 November 2013 (29/11/2013)
10.3626
10.3227
10.3407
10.3230
10.3319
Thursday 28 November 2013 (28/11/2013)
10.3763
10.3651
10.3987
10.3623
10.3805
Wednesday 27 November 2013 (27/11/2013)
10.4622
10.3776
10.4671
10.3929
10.4300
Tuesday 26 November 2013 (26/11/2013)
10.4203
10.4632
10.4534
10.4462
10.4498
Monday 25 November 2013 (25/11/2013)
10.4752
10.4178
10.4332
10.4213
10.4273
Friday 22 November 2013 (22/11/2013)
10.4917
10.4690
10.4899
10.4686
10.4793
Thursday 21 November 2013 (21/11/2013)
10.5588
10.4902
10.5578
10.4869
10.5224
Wednesday 20 November 2013 (20/11/2013)
10.5290
10.5571
10.5611
10.5577
10.5594
Tuesday 19 November 2013 (19/11/2013)
10.5445
10.5278
10.5706
10.5234
10.5470
Monday 18 November 2013 (18/11/2013)
10.5705
10.5440
10.5659
10.5569
10.5614
Friday 15 November 2013 (15/11/2013)
10.6740
10.5983
10.6175
10.6109
10.6142
Thursday 14 November 2013 (14/11/2013)
10.7856
10.6759
10.7357
10.6810
10.7084
Wednesday 13 November 2013 (13/11/2013)
10.7632
10.7752
10.7773
10.7689
10.7731
Tuesday 12 November 2013 (12/11/2013)
10.8061
10.7622
10.7737
10.7580
10.7659
Monday 11 November 2013 (11/11/2013)
10.5472
10.8063
10.8034
10.5724
10.6879
Friday 8 November 2013 (08/11/2013)
10.8330
10.7154
10.7821
10.7622
10.7722
Thursday 7 November 2013 (07/11/2013)
10.7392
10.8210
10.8144
10.7428
10.7786
Wednesday 6 November 2013 (06/11/2013)
10.7722
10.7386
10.7737
10.7414
10.7576
Tuesday 5 November 2013 (05/11/2013)
10.7674
10.7660
10.7992
10.7557
10.7775
Monday 4 November 2013 (04/11/2013)
10.5304
10.7678
10.7561
10.5362
10.6462
Friday 1 November 2013 (01/11/2013)
10.7811
10.7430
10.7971
10.7600
10.7786

October

Thursday 31 October 2013 (31/10/2013)
10.7458
10.7780
10.7777
10.7769
10.7773
Wednesday 30 October 2013 (30/10/2013)
10.8126
10.7461
10.7738
10.7702
10.7720
Tuesday 29 October 2013 (29/10/2013)
10.8669
10.8125
10.8604
10.8583
10.8594
Monday 28 October 2013 (28/10/2013)
10.8563
10.8624
10.8538
10.8510
10.8524
Friday 25 October 2013 (25/10/2013)
10.9147
10.8976
10.9195
10.9080
10.9138
Thursday 24 October 2013 (24/10/2013)
10.8585
10.9154
10.8784
10.8577
10.8681
Wednesday 23 October 2013 (23/10/2013)
10.7706
10.8595
10.8693
10.7687
10.8190
Tuesday 22 October 2013 (22/10/2013)
10.8184
10.7697
10.7898
10.7629
10.7764
Monday 21 October 2013 (21/10/2013)
10.8498
10.8098
10.8149
10.6409
10.7279
Friday 18 October 2013 (18/10/2013)
10.8414
10.8406
10.8413
10.8359
10.8386
Thursday 17 October 2013 (17/10/2013)
10.8095
10.8438
10.8423
10.8029
10.8226
Wednesday 16 October 2013 (16/10/2013)
10.8428
10.7953
10.8184
10.7959
10.8072
Tuesday 15 October 2013 (15/10/2013)
10.8795
10.8379
10.8542
10.7898
10.8220
Monday 14 October 2013 (14/10/2013)
10.6831
10.8659
10.8800
10.6882
10.7841
Friday 11 October 2013 (11/10/2013)
10.9140
10.8581
10.9006
10.8699
10.8853
Thursday 10 October 2013 (10/10/2013)
11.0440
10.9080
10.9917
10.9263
10.9590
Wednesday 9 October 2013 (09/10/2013)
11.0901
11.0439
11.0644
11.0531
11.0588
Tuesday 8 October 2013 (08/10/2013)
11.0743
11.0905
11.0826
11.0377
11.0602
Monday 7 October 2013 (07/10/2013)
10.8493
11.0684
11.0417
10.8629
10.9523
Friday 4 October 2013 (04/10/2013)
11.0148
10.9805
11.0076
11.0042
11.0059
Thursday 3 October 2013 (03/10/2013)
11.0287
11.0139
11.0431
10.9753
11.0092
Wednesday 2 October 2013 (02/10/2013)
10.9466
11.0280
11.0173
10.9801
10.9987
Tuesday 1 October 2013 (01/10/2013)
10.9289
10.9468
10.9612
10.9068
10.9340

September

Monday 30 September 2013 (30/09/2013)
11.0024
10.9301
11.0017
10.9109
10.9563
Friday 27 September 2013 (27/09/2013)
10.8579
10.9318
10.8996
10.8847
10.8922
Thursday 26 September 2013 (26/09/2013)
10.9307
10.8572
10.8845
10.8625
10.8735
Wednesday 25 September 2013 (25/09/2013)
10.8728
10.9314
10.9128
10.8948
10.9038
Tuesday 24 September 2013 (24/09/2013)
10.8752
10.8739
10.8913
10.8421
10.8667
Monday 23 September 2013 (23/09/2013)
10.8189
10.8633
10.8572
10.8512
10.8542
Friday 20 September 2013 (20/09/2013)
10.7647
10.8278
10.7927
10.7816
10.7872
Thursday 19 September 2013 (19/09/2013)
11.0420
10.7640
10.9118
10.8571
10.8845
Wednesday 18 September 2013 (18/09/2013)
10.9111
11.0388
11.0280
10.9221
10.9751
Tuesday 17 September 2013 (17/09/2013)
10.9110
10.9125
10.9134
10.9081
10.9108
Monday 16 September 2013 (16/09/2013)
10.6861
10.9158
10.9206
10.7182
10.8194
Friday 13 September 2013 (13/09/2013)
10.8735
10.9233
10.9132
10.8808
10.8970
Thursday 12 September 2013 (12/09/2013)
10.8624
10.8707
10.9122
10.8538
10.8830
Wednesday 11 September 2013 (11/09/2013)
10.8145
10.8678
10.8329
10.8264
10.8297
Tuesday 10 September 2013 (10/09/2013)
10.9023
10.8132
10.8831
10.8097
10.8464
Monday 9 September 2013 (09/09/2013)
10.9637
10.9089
10.9265
10.9094
10.9180
Friday 6 September 2013 (06/09/2013)
10.9534
11.0148
11.0303
10.9471
10.9887
Thursday 5 September 2013 (05/09/2013)
10.9622
10.9534
10.9867
10.9521
10.9694
Wednesday 4 September 2013 (04/09/2013)
11.0284
10.9619
11.0052
10.9842
10.9947
Tuesday 3 September 2013 (03/09/2013)
11.0500
11.0307
11.0156
11.0037
11.0097
Monday 2 September 2013 (02/09/2013)
11.0398
11.0517
11.1695
11.0647
11.1171

August

Friday 30 August 2013 (30/08/2013)
11.3099
11.3001
11.3091
11.2948
11.3020
Thursday 29 August 2013 (29/08/2013)
11.4108
11.3053
11.3542
11.3328
11.3435
Wednesday 28 August 2013 (28/08/2013)
11.5058
11.4114
11.4616
11.4328
11.4472
Tuesday 27 August 2013 (27/08/2013)
11.2881
11.5061
11.4738
11.3189
11.3964
Monday 26 August 2013 (26/08/2013)
11.3000
11.2899
11.2901
11.2646
11.2774
Friday 23 August 2013 (23/08/2013)
11.3516
11.2756
11.3022
11.2898
11.2960
Thursday 22 August 2013 (22/08/2013)
11.4463
11.3513
11.4286
11.4025
11.4156
Wednesday 21 August 2013 (21/08/2013)
11.5139
11.4440
11.4849
11.4215
11.4532
Tuesday 20 August 2013 (20/08/2013)
11.4575
11.5163
11.5234
11.4730
11.4982
Monday 19 August 2013 (19/08/2013)
11.4092
11.4595
11.4117
11.3984
11.4051
Friday 16 August 2013 (16/08/2013)
11.4785
11.4072
11.4447
11.4420
11.4434
Thursday 15 August 2013 (15/08/2013)
11.3901
11.4768
11.4323
11.4122
11.4223
Wednesday 14 August 2013 (14/08/2013)
11.3830
11.3900
11.4127
11.3825
11.3976
Tuesday 13 August 2013 (13/08/2013)
11.4887
11.3860
11.4877
11.3687
11.4282
Monday 12 August 2013 (12/08/2013)
11.5555
11.4900
11.5630
11.5040
11.5335
Friday 9 August 2013 (09/08/2013)
11.4945
11.5461
11.5442
11.4724
11.5083
Thursday 8 August 2013 (08/08/2013)
11.5705
11.4946
11.5623
11.5091
11.5357
Wednesday 7 August 2013 (07/08/2013)
11.3886
11.5699
11.5562
11.4945
11.5254
Tuesday 6 August 2013 (06/08/2013)
11.3234
11.3885
11.3921
11.3140
11.3531
Monday 5 August 2013 (05/08/2013)
11.3554
11.3254
11.3403
11.3105
11.3254
Friday 2 August 2013 (02/08/2013)
11.2758
11.3487
11.3420
11.2937
11.3179
Thursday 1 August 2013 (01/08/2013)
11.4718
11.2788
11.4440
11.3405
11.3923

July

Wednesday 31 July 2013 (31/07/2013)
11.3812
11.4733
11.4535
11.4336
11.4436
Tuesday 30 July 2013 (30/07/2013)
11.3475
11.3809
11.3876
11.3123
11.3500
Monday 29 July 2013 (29/07/2013)
11.0859
11.3502
11.3059
11.1455
11.2257
Friday 26 July 2013 (26/07/2013)
11.2374
11.3180
11.3284
11.2286
11.2785
Thursday 25 July 2013 (25/07/2013)
11.1205
11.2369
11.1969
11.1720
11.1845
Wednesday 24 July 2013 (24/07/2013)
11.2399
11.1233
11.1672
11.1450
11.1561
Tuesday 23 July 2013 (23/07/2013)
11.2169
11.2340
11.2372
11.1777
11.2075
Monday 22 July 2013 (22/07/2013)
11.1755
11.2175
11.1990
11.1873
11.1932
Friday 19 July 2013 (19/07/2013)
11.1919
11.1304
11.2087
11.1429
11.1758
Thursday 18 July 2013 (18/07/2013)
11.2095
11.1889
11.2152
11.1753
11.1953
Wednesday 17 July 2013 (17/07/2013)
11.2379
11.2113
11.2435
11.2159
11.2297
Tuesday 16 July 2013 (16/07/2013)
11.2257
11.0954
11.2038
11.1271
11.1655
Monday 15 July 2013 (15/07/2013)
11.3108
11.2273
11.2752
11.2273
11.2513
Friday 12 July 2013 (12/07/2013)
11.3538
11.3189
11.3526
11.3251
11.3389
Thursday 11 July 2013 (11/07/2013)
11.3747
11.3563
11.4380
11.3626
11.4003
Wednesday 10 July 2013 (10/07/2013)
11.2831
11.3256
11.3539
11.2780
11.3160
Tuesday 9 July 2013 (09/07/2013)
11.3693
11.2812
11.3179
11.2958
11.3069
Monday 8 July 2013 (08/07/2013)
11.2916
11.3664
11.3573
11.3072
11.3323
Friday 5 July 2013 (05/07/2013)
11.3875
11.2823
11.3706
11.3661
11.3684
Thursday 4 July 2013 (04/07/2013)
11.4191
11.3904
11.4173
11.4009
11.4091
Wednesday 3 July 2013 (03/07/2013)
11.2695
11.4176
11.4159
11.3597
11.3878
Tuesday 2 July 2013 (02/07/2013)
11.3881
11.2699
11.3556
11.3066
11.3311
Monday 1 July 2013 (01/07/2013)
11.3139
11.3879
11.4122
11.3129
11.3626

June

Friday 28 June 2013 (28/06/2013)
11.6641
11.5134
11.5824
11.5512
11.5668
Thursday 27 June 2013 (27/06/2013)
11.8190
11.6644
11.7538
11.6813
11.7176
Wednesday 26 June 2013 (26/06/2013)
11.7889
11.8187
11.8446
11.7593
11.8020
Tuesday 25 June 2013 (25/06/2013)
11.8810
11.7896
11.8636
11.8437
11.8537
Monday 24 June 2013 (24/06/2013)
11.8323
11.8811
11.8800
11.8272
11.8536
Friday 21 June 2013 (21/06/2013)
11.7725
11.8029
11.8504
11.8015
11.8260
Thursday 20 June 2013 (20/06/2013)
11.7211
11.7723
11.7423
11.6886
11.7155
Wednesday 19 June 2013 (19/06/2013)
11.8939
11.7154
11.7997
11.7951
11.7974
Tuesday 18 June 2013 (18/06/2013)
11.9285
11.8966
11.8867
11.8757
11.8812
Monday 17 June 2013 (17/06/2013)
11.9602
11.9290
11.9449
11.8691
11.9070
Friday 14 June 2013 (14/06/2013)
11.8390
11.9796
11.9239
11.7905
11.8572
Thursday 13 June 2013 (13/06/2013)
11.7439
11.8416
12.0094
11.8196
11.9145
Wednesday 12 June 2013 (12/06/2013)
11.7904
11.7427
11.8156
11.6807
11.7482
Tuesday 11 June 2013 (11/06/2013)
11.4147
11.7908
11.7447
11.4873
11.6160
Monday 10 June 2013 (10/06/2013)
11.2590
11.4161
11.3892
11.2512
11.3202
Friday 7 June 2013 (07/06/2013)
11.5323
11.4448
11.6506
11.4782
11.5644
Thursday 6 June 2013 (06/06/2013)
11.2890
11.5331
11.4394
11.3730
11.4062
Wednesday 5 June 2013 (05/06/2013)
11.2242
11.2851
11.2050
11.2046
11.2048
Tuesday 4 June 2013 (04/06/2013)
11.2448
11.2238
11.2428
11.1764
11.2096
Monday 3 June 2013 (03/06/2013)
11.0167
11.2451
11.2792
11.0788
11.1790

May

Friday 31 May 2013 (31/05/2013)
11.2030
11.2481
11.2277
11.1565
11.1921
Thursday 30 May 2013 (30/05/2013)
11.1863
11.1994
11.1893
11.1574
11.1734
Wednesday 29 May 2013 (29/05/2013)
11.0125
11.1855
11.1222
11.1149
11.1186
Tuesday 28 May 2013 (28/05/2013)
11.1126
11.0105
11.1048
11.0146
11.0597
Monday 27 May 2013 (27/05/2013)
10.9188
11.1152
11.0865
10.9738
11.0302
Friday 24 May 2013 (24/05/2013)
11.0553
11.1304
11.1498
11.0223
11.0861
Thursday 23 May 2013 (23/05/2013)
10.7896
11.0567
11.0220
10.9588
10.9904
Wednesday 22 May 2013 (22/05/2013)
10.8361
10.7914
10.8242
10.8019
10.8131
Tuesday 21 May 2013 (21/05/2013)
10.9212
10.8356
10.8963
10.8160
10.8562
Monday 20 May 2013 (20/05/2013)
10.6196
10.9243
10.9047
10.7010
10.8029
Friday 17 May 2013 (17/05/2013)
10.9210
10.8220
10.8893
10.8824
10.8859
Thursday 16 May 2013 (16/05/2013)
10.8963
10.9211
10.9244
10.9027
10.9136
Wednesday 15 May 2013 (15/05/2013)
10.8340
10.8914
10.8574
10.8531
10.8553
Tuesday 14 May 2013 (14/05/2013)
10.9233
10.8367
10.9101
10.8884
10.8993
Monday 13 May 2013 (13/05/2013)
10.6523
10.9224
10.9009
10.6938
10.7974
Friday 10 May 2013 (10/05/2013)
10.8483
10.8754
10.8972
10.8480
10.8726
Thursday 9 May 2013 (09/05/2013)
10.9650
10.5640
10.8228
10.7087
10.7658
Wednesday 8 May 2013 (08/05/2013)
11.0035
10.9662
10.9949
10.9684
10.9817
Tuesday 7 May 2013 (07/05/2013)
11.0098
11.0040
11.0107
11.0050
11.0079
Monday 6 May 2013 (06/05/2013)
10.8261
11.0134
10.9979
10.8381
10.9180
Friday 3 May 2013 (03/05/2013)
11.2482
11.0748
11.1798
11.0633
11.1216
Thursday 2 May 2013 (02/05/2013)
11.3026
11.2482
11.3032
11.1958
11.2495
Wednesday 1 May 2013 (01/05/2013)
11.2973
11.3026
11.3274
11.2713
11.2994

April

Tuesday 30 April 2013 (30/04/2013)
11.2868
11.2976
11.3009
11.2667
11.2838
Monday 29 April 2013 (29/04/2013)
11.3281
11.2867
11.3125
11.3036
11.3081
Friday 26 April 2013 (26/04/2013)
11.1908
11.3355
11.3129
11.2143
11.2636
Thursday 25 April 2013 (25/04/2013)
11.2172
11.1900
11.2164
11.1743
11.1954
Wednesday 24 April 2013 (24/04/2013)
11.2502
11.2154
11.2676
11.2152
11.2414
Tuesday 23 April 2013 (23/04/2013)
11.2724
11.2479
11.3621
11.2580
11.3101
Monday 22 April 2013 (22/04/2013)
10.9900
11.2724
11.2366
11.0719
11.1543
Friday 19 April 2013 (19/04/2013)
11.4025
11.2402
11.2560
11.2293
11.2427
Thursday 18 April 2013 (18/04/2013)
11.4123
11.4033
11.4651
11.3877
11.4264
Wednesday 17 April 2013 (17/04/2013)
11.4122
11.4178
11.4766
11.3492
11.4129
Tuesday 16 April 2013 (16/04/2013)
11.5661
11.4144
11.6221
11.4133
11.5177
Monday 15 April 2013 (15/04/2013)
11.2261
11.5609
11.4904
11.3171
11.4038
Friday 12 April 2013 (12/04/2013)
11.3252
11.4731
11.4985
11.3529
11.4257
Thursday 11 April 2013 (11/04/2013)
11.3706
11.3253
11.3419
11.3038
11.3229
Wednesday 10 April 2013 (10/04/2013)
11.4970
11.3689
11.4664
11.4055
11.4360
Tuesday 9 April 2013 (09/04/2013)
11.4617
11.4965
11.5170
11.4607
11.4889
Monday 8 April 2013 (08/04/2013)
11.6215
11.4897
11.5888
11.5118
11.5503
Friday 5 April 2013 (05/04/2013)
11.6658
11.6630
11.7196
11.6244
11.6720
Thursday 4 April 2013 (04/04/2013)
12.0045
11.6676
12.0364
11.6675
11.8520
Wednesday 3 April 2013 (03/04/2013)
11.9571
12.0082
11.9895
11.9591
11.9743
Tuesday 2 April 2013 (02/04/2013)
11.6563
11.9570
11.9064
11.7247
11.8156
Monday 1 April 2013 (01/04/2013)
11.5714
11.6545
11.6585
11.5705
11.6145

March

Friday 29 March 2013 (29/03/2013)
11.8178
11.8124
11.8406
11.8008
11.8207
Thursday 28 March 2013 (28/03/2013)
11.7624
11.8171
11.8154
11.7936
11.8045
Wednesday 27 March 2013 (27/03/2013)
11.7183
11.7612
11.8012
11.7183
11.7598
Tuesday 26 March 2013 (26/03/2013)
11.7947
11.7186
11.7583
11.7413
11.7498
Monday 25 March 2013 (25/03/2013)
11.5997
11.7984
11.6939
11.6749
11.6844
Friday 22 March 2013 (22/03/2013)
11.7538
11.8446
11.8243
11.7932
11.8088
Thursday 21 March 2013 (21/03/2013)
11.6211
11.7513
11.7207
11.6676
11.6942
Wednesday 20 March 2013 (20/03/2013)
11.6931
11.6181
11.7084
11.6428
11.6756
Tuesday 19 March 2013 (19/03/2013)
11.6981
11.6885
11.6817
11.6326
11.6572
Monday 18 March 2013 (18/03/2013)
11.6442
11.6979
11.8121
11.7618
11.7870
Friday 15 March 2013 (15/03/2013)
11.5172
11.6505
11.5977
11.5388
11.5683
Thursday 14 March 2013 (14/03/2013)
11.4198
11.5164
11.5283
11.4489
11.4886
Wednesday 13 March 2013 (13/03/2013)
11.3935
11.4186
11.4285
11.4258
11.4272
Tuesday 12 March 2013 (12/03/2013)
11.3599
11.3940
11.4430
11.3203
11.3817
Monday 11 March 2013 (11/03/2013)
11.2196
11.3636
11.3541
11.2277
11.2909
Friday 8 March 2013 (08/03/2013)
11.4628
11.3415
11.4123
11.3116
11.3620
Thursday 7 March 2013 (07/03/2013)
11.5185
11.4615
11.5517
11.4455
11.4986
Wednesday 6 March 2013 (06/03/2013)
11.6449
11.5279
11.6139
11.5688
11.5914
Tuesday 5 March 2013 (05/03/2013)
11.6602
11.6352
11.6626
11.6581
11.6604
Monday 4 March 2013 (04/03/2013)
11.3271
11.2905
11.3630
11.2960
11.3295
Friday 1 March 2013 (01/03/2013)
11.7071
11.5760
11.6820
11.6724
11.6772

February

Thursday 28 February 2013 (28/02/2013)
11.7589
11.7088
11.7457
11.6938
11.7198
Wednesday 27 February 2013 (27/02/2013)
11.8428
11.7517
11.8324
11.7741
11.8033
Tuesday 26 February 2013 (26/02/2013)
11.8276
11.8475
11.9366
11.7709
11.8538
Monday 25 February 2013 (25/02/2013)
11.2174
11.8291
11.6097
11.5294
11.5696
Friday 22 February 2013 (22/02/2013)
11.6666
11.6073
11.6151
11.6008
11.6080
Thursday 21 February 2013 (21/02/2013)
11.5404
11.6655
11.6313
11.5990
11.6152
Wednesday 20 February 2013 (20/02/2013)
11.5386
11.5394
11.5399
11.5086
11.5243
Tuesday 19 February 2013 (19/02/2013)
11.5258
11.5378
11.5659
11.5299
11.5479
Monday 18 February 2013 (18/02/2013)
11.2410
11.5229
11.4950
11.2393
11.3672
Friday 15 February 2013 (15/02/2013)
11.6788
11.5281
11.6858
11.5394
11.6126
Thursday 14 February 2013 (14/02/2013)
11.6267
11.6772
11.6923
11.6080
11.6502
Wednesday 13 February 2013 (13/02/2013)
11.6901
11.6245
11.6848
11.6299
11.6574
Tuesday 12 February 2013 (12/02/2013)
11.6119
11.6887
11.7025
11.6166
11.6596
Monday 11 February 2013 (11/02/2013)
11.6293
11.6128
11.7034
11.6596
11.6815
Friday 8 February 2013 (08/02/2013)
11.6355
11.8112
11.7959
11.7663
11.7811
Thursday 7 February 2013 (07/02/2013)
11.6255
11.6349
11.6634
11.5694
11.6164
Wednesday 6 February 2013 (06/02/2013)
11.5956
11.6249
11.6457
11.5892
11.6175
Tuesday 5 February 2013 (05/02/2013)
11.7874
11.6005
11.7236
11.6568
11.6902
Monday 4 February 2013 (04/02/2013)
11.5285
11.7892
11.7338
11.5519
11.6429
Friday 1 February 2013 (01/02/2013)
11.8566
11.7898
11.8828
11.8485
11.8657

January

Thursday 31 January 2013 (31/01/2013)
11.9137
11.8567
11.9461
11.8619
11.9040
Wednesday 30 January 2013 (30/01/2013)
11.9440
11.9178
11.9072
11.9026
11.9049
Tuesday 29 January 2013 (29/01/2013)
12.0100
11.9402
11.9709
11.9643
11.9676
Monday 28 January 2013 (28/01/2013)
11.8194
12.0070
11.9426
11.9087
11.9257
Friday 25 January 2013 (25/01/2013)
11.8241
11.8227
11.8302
11.7840
11.8071
Thursday 24 January 2013 (24/01/2013)
12.0329
11.8250
12.0252
11.8316
11.9284
Wednesday 23 January 2013 (23/01/2013)
11.9821
12.0340
12.0823
12.0215
12.0519
Tuesday 22 January 2013 (22/01/2013)
11.8667
11.9807
12.0164
11.8149
11.9157
Monday 21 January 2013 (21/01/2013)
11.5314
11.8678
11.8032
11.6104
11.7068
Friday 18 January 2013 (18/01/2013)
11.7644
11.7360
11.7698
11.7407
11.7553
Thursday 17 January 2013 (17/01/2013)
11.9696
11.7658
11.9831
11.7488
11.8660
Wednesday 16 January 2013 (16/01/2013)
11.9051
11.9703
12.0314
11.9145
11.9730
Tuesday 15 January 2013 (15/01/2013)
11.8019
11.9026
11.9537
11.7927
11.8732
Monday 14 January 2013 (14/01/2013)
11.4593
11.4640
11.5358
11.3958
11.4658
Friday 11 January 2013 (11/01/2013)
11.9161
11.8347
11.8717
11.8425
11.8571
Thursday 10 January 2013 (10/01/2013)
12.0636
11.9058
12.0457
11.9089
11.9773
Wednesday 9 January 2013 (09/01/2013)
12.2178
12.0621
12.1613
12.1068
12.1341
Tuesday 8 January 2013 (08/01/2013)
12.1028
12.2121
12.2085
12.1045
12.1565
Monday 7 January 2013 (07/01/2013)
11.7184
11.7359
11.8119
11.6888
11.7504
Friday 4 January 2013 (04/01/2013)
12.1761
12.0431
12.1214
12.0639
12.0927
Thursday 3 January 2013 (03/01/2013)
12.1664
12.1763
12.2004
12.1701
12.1853
Wednesday 2 January 2013 (02/01/2013)
12.2802
12.1666
12.2702
12.1868
12.2285
Tuesday 1 January 2013 (01/01/2013)
12.2759
12.2752
12.2789
12.2614
12.2702