Japanese Yen-South Korean Won History: 2012
Go
Set AlertDaily JPY/KRW rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 15.1632 on 01/06/2012
Lowest exchange rate of 2012: 12.1083 on 31/12/2012
Average exchange rate of 2012: 14.102
Historical Graph For Converting Japanese Yens into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the South Korean Won on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 12.0959 | 12.2542 | 12.2549 | 12.1083 | 12.1816 |
| Friday 28 December 2012 (28/12/2012) | 12.4407 | 12.4145 | 12.4154 | 12.3794 | 12.3974 |
| Thursday 27 December 2012 (27/12/2012) | 12.5284 | 12.4452 | 12.4870 | 12.4618 | 12.4744 |
| Wednesday 26 December 2012 (26/12/2012) | 12.6549 | 12.5222 | 12.6436 | 12.5377 | 12.5907 |
| Tuesday 25 December 2012 (25/12/2012) | 12.6505 | 12.6518 | 12.6590 | 12.6582 | 12.6586 |
| Monday 24 December 2012 (24/12/2012) | 12.7580 | 12.6329 | 12.7030 | 12.6845 | 12.6938 |
| Friday 21 December 2012 (21/12/2012) | 12.7332 | 12.7599 | 12.7820 | 12.7225 | 12.7523 |
| Thursday 20 December 2012 (20/12/2012) | 12.6998 | 12.7254 | 12.7785 | 12.7110 | 12.7448 |
| Wednesday 19 December 2012 (19/12/2012) | 12.7297 | 12.6958 | 12.7242 | 12.6770 | 12.7006 |
| Tuesday 18 December 2012 (18/12/2012) | 12.7702 | 12.7312 | 12.7731 | 12.7334 | 12.7533 |
| Monday 17 December 2012 (17/12/2012) | 12.4129 | 12.7734 | 12.7403 | 12.4831 | 12.6117 |
| Friday 14 December 2012 (14/12/2012) | 12.8312 | 12.8571 | 12.8614 | 12.8345 | 12.8480 |
| Thursday 13 December 2012 (13/12/2012) | 12.8825 | 12.8319 | 12.8728 | 12.8290 | 12.8509 |
| Wednesday 12 December 2012 (12/12/2012) | 13.0189 | 12.8822 | 13.0102 | 12.8789 | 12.9446 |
| Tuesday 11 December 2012 (11/12/2012) | 13.0721 | 13.0189 | 13.0604 | 13.0125 | 13.0365 |
| Monday 10 December 2012 (10/12/2012) | 13.1493 | 13.0739 | 13.1255 | 13.1167 | 13.1211 |
| Friday 7 December 2012 (07/12/2012) | 13.1383 | 13.1036 | 13.1412 | 13.1067 | 13.1240 |
| Thursday 6 December 2012 (06/12/2012) | 13.1158 | 13.1409 | 13.1548 | 13.1269 | 13.1409 |
| Wednesday 5 December 2012 (05/12/2012) | 13.2216 | 13.1133 | 13.2036 | 13.1360 | 13.1698 |
| Tuesday 4 December 2012 (04/12/2012) | 13.1583 | 13.2210 | 13.2358 | 13.1899 | 13.2129 |
| Monday 3 December 2012 (03/12/2012) | 12.8345 | 12.7626 | 12.8258 | 12.7749 | 12.8004 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 13.1781 | 13.1128 | 13.1586 | 13.0805 | 13.1196 |
| Thursday 29 November 2012 (29/11/2012) | 13.2126 | 13.1795 | 13.2051 | 13.1746 | 13.1899 |
| Wednesday 28 November 2012 (28/11/2012) | 13.2176 | 13.2133 | 13.3052 | 13.2092 | 13.2572 |
| Tuesday 27 November 2012 (27/11/2012) | 13.2169 | 13.2149 | 13.2260 | 13.1817 | 13.2039 |
| Monday 26 November 2012 (26/11/2012) | 12.8473 | 13.2198 | 13.1310 | 12.9247 | 13.0279 |
| Friday 23 November 2012 (23/11/2012) | 13.1569 | 13.1600 | 13.2142 | 13.1599 | 13.1871 |
| Thursday 22 November 2012 (22/11/2012) | 13.1061 | 13.1585 | 13.1515 | 13.0916 | 13.1216 |
| Wednesday 21 November 2012 (21/11/2012) | 13.2499 | 13.1034 | 13.2259 | 13.0986 | 13.1623 |
| Tuesday 20 November 2012 (20/11/2012) | 13.3404 | 13.2483 | 13.3251 | 13.2671 | 13.2961 |
| Monday 19 November 2012 (19/11/2012) | 13.4112 | 13.3373 | 13.3804 | 13.3740 | 13.3772 |
| Friday 16 November 2012 (16/11/2012) | 13.4018 | 13.4121 | 13.4395 | 13.4161 | 13.4278 |
| Thursday 15 November 2012 (15/11/2012) | 13.5290 | 13.3988 | 13.5449 | 13.3825 | 13.4637 |
| Wednesday 14 November 2012 (14/11/2012) | 13.7160 | 13.5290 | 13.6483 | 13.5519 | 13.6001 |
| Tuesday 13 November 2012 (13/11/2012) | 13.7002 | 13.7181 | 13.7420 | 13.6864 | 13.7142 |
| Monday 12 November 2012 (12/11/2012) | 13.2959 | 13.3235 | 13.3394 | 13.2872 | 13.3133 |
| Friday 9 November 2012 (09/11/2012) | 13.6992 | 13.6749 | 13.7144 | 13.6689 | 13.6917 |
| Thursday 8 November 2012 (08/11/2012) | 13.5781 | 13.6957 | 13.6874 | 13.6173 | 13.6524 |
| Wednesday 7 November 2012 (07/11/2012) | 13.5591 | 13.5808 | 13.5894 | 13.5245 | 13.5570 |
| Tuesday 6 November 2012 (06/11/2012) | 13.5732 | 13.5594 | 13.6071 | 13.5430 | 13.5751 |
| Monday 5 November 2012 (05/11/2012) | 13.5738 | 13.5742 | 13.6030 | 13.5825 | 13.5928 |
| Friday 2 November 2012 (02/11/2012) | 13.6024 | 13.5638 | 13.5708 | 13.5694 | 13.5701 |
| Thursday 1 November 2012 (01/11/2012) | 13.6581 | 13.5979 | 13.6542 | 13.6233 | 13.6388 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.7000 | 13.6578 | 13.6966 | 13.6367 | 13.6667 |
| Tuesday 30 October 2012 (30/10/2012) | 13.7473 | 13.6955 | 13.7586 | 13.6937 | 13.7262 |
| Monday 29 October 2012 (29/10/2012) | 13.4209 | 13.7440 | 13.7251 | 13.4793 | 13.6022 |
| Friday 26 October 2012 (26/10/2012) | 13.6622 | 13.7704 | 13.6533 | 13.5227 | 13.5880 |
| Thursday 25 October 2012 (25/10/2012) | 13.8253 | 13.6644 | 13.7771 | 13.6633 | 13.7202 |
| Wednesday 24 October 2012 (24/10/2012) | 13.8045 | 13.8250 | 13.8203 | 13.8148 | 13.8176 |
| Tuesday 23 October 2012 (23/10/2012) | 13.7992 | 13.8064 | 13.8267 | 13.7939 | 13.8103 |
| Monday 22 October 2012 (22/10/2012) | 13.9362 | 13.8043 | 13.9481 | 13.8124 | 13.8803 |
| Friday 19 October 2012 (19/10/2012) | 13.9300 | 13.9272 | 13.9808 | 13.9147 | 13.9478 |
| Thursday 18 October 2012 (18/10/2012) | 13.9874 | 13.9358 | 13.9502 | 13.9097 | 13.9300 |
| Wednesday 17 October 2012 (17/10/2012) | 14.0151 | 13.9854 | 14.0417 | 13.9874 | 14.0146 |
| Tuesday 16 October 2012 (16/10/2012) | 14.1081 | 14.0182 | 14.0771 | 14.0117 | 14.0444 |
| Monday 15 October 2012 (15/10/2012) | 14.1548 | 14.1115 | 14.1757 | 14.1158 | 14.1458 |
| Friday 12 October 2012 (12/10/2012) | 14.1956 | 14.1458 | 14.2024 | 14.1583 | 14.1804 |
| Thursday 11 October 2012 (11/10/2012) | 14.2398 | 14.1975 | 14.2838 | 14.1534 | 14.2186 |
| Wednesday 10 October 2012 (10/10/2012) | 14.1924 | 14.2460 | 14.2203 | 14.2050 | 14.2127 |
| Tuesday 9 October 2012 (09/10/2012) | 14.1778 | 14.1981 | 14.2298 | 14.1509 | 14.1904 |
| Monday 8 October 2012 (08/10/2012) | 13.7385 | 14.1788 | 13.9947 | 13.9477 | 13.9712 |
| Friday 5 October 2012 (05/10/2012) | 14.1633 | 14.0982 | 14.1456 | 14.0823 | 14.1140 |
| Thursday 4 October 2012 (04/10/2012) | 14.1709 | 14.1641 | 14.1881 | 14.1590 | 14.1736 |
| Wednesday 3 October 2012 (03/10/2012) | 14.2409 | 14.1725 | 14.2193 | 14.1971 | 14.2082 |
| Tuesday 2 October 2012 (02/10/2012) | 14.2546 | 14.2373 | 14.2468 | 14.2296 | 14.2382 |
| Monday 1 October 2012 (01/10/2012) | 14.0635 | 14.2553 | 14.2391 | 14.1074 | 14.1733 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 14.3768 | 14.2780 | 14.3526 | 14.3051 | 14.3289 |
| Thursday 27 September 2012 (27/09/2012) | 14.3887 | 14.3767 | 14.3778 | 14.3696 | 14.3737 |
| Wednesday 26 September 2012 (26/09/2012) | 14.3720 | 14.3855 | 14.4043 | 14.3803 | 14.3923 |
| Tuesday 25 September 2012 (25/09/2012) | 14.3849 | 14.3706 | 14.3792 | 14.3456 | 14.3624 |
| Monday 24 September 2012 (24/09/2012) | 14.3095 | 14.3801 | 14.3344 | 14.3186 | 14.3265 |
| Friday 21 September 2012 (21/09/2012) | 14.2832 | 14.3063 | 14.2930 | 14.2732 | 14.2831 |
| Thursday 20 September 2012 (20/09/2012) | 14.2306 | 14.2845 | 14.3231 | 14.2786 | 14.3009 |
| Wednesday 19 September 2012 (19/09/2012) | 14.1884 | 14.2299 | 14.2206 | 14.0988 | 14.1597 |
| Tuesday 18 September 2012 (18/09/2012) | 14.1680 | 14.1854 | 14.2174 | 14.1854 | 14.2014 |
| Monday 17 September 2012 (17/09/2012) | 14.2371 | 14.1700 | 14.2556 | 14.1547 | 14.2052 |
| Friday 14 September 2012 (14/09/2012) | 14.5580 | 14.2388 | 14.4477 | 14.3215 | 14.3846 |
| Thursday 13 September 2012 (13/09/2012) | 14.4655 | 14.5575 | 14.5741 | 14.5321 | 14.5531 |
| Wednesday 12 September 2012 (12/09/2012) | 14.4961 | 14.4658 | 14.4730 | 14.4462 | 14.4596 |
| Tuesday 11 September 2012 (11/09/2012) | 14.4122 | 14.4985 | 14.4616 | 14.4552 | 14.4584 |
| Monday 10 September 2012 (10/09/2012) | 14.4518 | 14.4124 | 14.4373 | 14.4191 | 14.4282 |
| Friday 7 September 2012 (07/09/2012) | 14.0678 | 14.4315 | 14.3415 | 14.1310 | 14.2363 |
| Thursday 6 September 2012 (06/09/2012) | 14.4869 | 14.3323 | 14.4474 | 14.3522 | 14.3998 |
| Wednesday 5 September 2012 (05/09/2012) | 14.4433 | 14.4869 | 14.4856 | 14.4739 | 14.4798 |
| Tuesday 4 September 2012 (04/09/2012) | 14.4578 | 14.4435 | 14.4449 | 14.4311 | 14.4380 |
| Monday 3 September 2012 (03/09/2012) | 14.4706 | 14.4550 | 14.4610 | 14.4542 | 14.4576 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 14.4209 | 14.4450 | 14.4477 | 14.4397 | 14.4437 |
| Thursday 30 August 2012 (30/08/2012) | 14.4048 | 14.4217 | 14.4324 | 14.4073 | 14.4199 |
| Wednesday 29 August 2012 (29/08/2012) | 14.4485 | 14.4096 | 14.4329 | 14.4063 | 14.4196 |
| Tuesday 28 August 2012 (28/08/2012) | 14.4041 | 14.4489 | 14.4730 | 14.4355 | 14.4543 |
| Monday 27 August 2012 (27/08/2012) | 14.1357 | 14.4056 | 14.4072 | 14.1469 | 14.2771 |
| Friday 24 August 2012 (24/08/2012) | 14.4106 | 14.3986 | 14.4324 | 14.4059 | 14.4192 |
| Thursday 23 August 2012 (23/08/2012) | 14.3551 | 14.4116 | 14.3770 | 14.3704 | 14.3737 |
| Wednesday 22 August 2012 (22/08/2012) | 14.2579 | 14.3572 | 14.3611 | 14.2935 | 14.3273 |
| Tuesday 21 August 2012 (21/08/2012) | 14.2857 | 14.2569 | 14.2663 | 14.2175 | 14.2419 |
| Monday 20 August 2012 (20/08/2012) | 14.2475 | 14.2866 | 14.2803 | 14.2625 | 14.2714 |
| Friday 17 August 2012 (17/08/2012) | 14.2762 | 14.2588 | 14.2832 | 14.2692 | 14.2762 |
| Thursday 16 August 2012 (16/08/2012) | 14.3044 | 14.2769 | 14.3119 | 14.2731 | 14.2925 |
| Wednesday 15 August 2012 (15/08/2012) | 14.3463 | 14.3020 | 14.3483 | 14.2918 | 14.3201 |
| Tuesday 14 August 2012 (14/08/2012) | 14.4059 | 14.3477 | 14.4068 | 14.3058 | 14.3563 |
| Monday 13 August 2012 (13/08/2012) | 14.1172 | 14.4060 | 14.3991 | 14.1425 | 14.2708 |
| Friday 10 August 2012 (10/08/2012) | 14.3362 | 14.4431 | 14.4394 | 14.4213 | 14.4304 |
| Thursday 9 August 2012 (09/08/2012) | 14.4023 | 14.3378 | 14.3618 | 14.3538 | 14.3578 |
| Wednesday 8 August 2012 (08/08/2012) | 14.3544 | 14.4014 | 14.4130 | 14.3862 | 14.3996 |
| Tuesday 7 August 2012 (07/08/2012) | 14.4094 | 14.3530 | 14.3991 | 14.3460 | 14.3726 |
| Monday 6 August 2012 (06/08/2012) | 14.0627 | 14.4112 | 14.3003 | 14.1200 | 14.2102 |
| Friday 3 August 2012 (03/08/2012) | 14.4564 | 14.4483 | 14.4877 | 14.4158 | 14.4518 |
| Thursday 2 August 2012 (02/08/2012) | 14.3653 | 14.4566 | 14.4413 | 14.4017 | 14.4215 |
| Wednesday 1 August 2012 (01/08/2012) | 14.4623 | 14.3598 | 14.4363 | 14.3623 | 14.3993 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 14.5386 | 14.4594 | 14.5147 | 14.4519 | 14.4833 |
| Monday 30 July 2012 (30/07/2012) | 14.2048 | 14.5395 | 14.4460 | 14.3150 | 14.3805 |
| Friday 27 July 2012 (27/07/2012) | 14.6435 | 14.4976 | 14.5638 | 14.5281 | 14.5460 |
| Thursday 26 July 2012 (26/07/2012) | 14.6941 | 14.6442 | 14.6697 | 14.6313 | 14.6505 |
| Wednesday 25 July 2012 (25/07/2012) | 14.6834 | 14.6930 | 14.6946 | 14.6778 | 14.6862 |
| Tuesday 24 July 2012 (24/07/2012) | 14.6595 | 14.6878 | 14.6829 | 14.6582 | 14.6706 |
| Monday 23 July 2012 (23/07/2012) | 14.6115 | 14.6760 | 14.6962 | 14.5965 | 14.6464 |
| Friday 20 July 2012 (20/07/2012) | 14.4758 | 14.5505 | 14.5547 | 14.4668 | 14.5108 |
| Thursday 19 July 2012 (19/07/2012) | 14.4823 | 14.4736 | 14.4745 | 14.4693 | 14.4719 |
| Wednesday 18 July 2012 (18/07/2012) | 14.4730 | 14.4865 | 14.4652 | 14.4647 | 14.4650 |
| Tuesday 17 July 2012 (17/07/2012) | 14.5226 | 14.4755 | 14.4828 | 14.4624 | 14.4726 |
| Monday 16 July 2012 (16/07/2012) | 14.1157 | 14.5223 | 14.5031 | 14.2111 | 14.3571 |
| Friday 13 July 2012 (13/07/2012) | 14.5468 | 14.4823 | 14.5064 | 14.4657 | 14.4861 |
| Thursday 12 July 2012 (12/07/2012) | 14.2974 | 14.5485 | 14.4784 | 14.4065 | 14.4425 |
| Wednesday 11 July 2012 (11/07/2012) | 14.3411 | 14.2911 | 14.3666 | 14.3272 | 14.3469 |
| Tuesday 10 July 2012 (10/07/2012) | 14.3591 | 14.3421 | 14.3817 | 14.3495 | 14.3656 |
| Monday 9 July 2012 (09/07/2012) | 14.1612 | 14.3596 | 14.3422 | 14.1617 | 14.2520 |
| Friday 6 July 2012 (06/07/2012) | 14.1765 | 14.3070 | 14.2820 | 14.2563 | 14.2692 |
| Thursday 5 July 2012 (05/07/2012) | 14.2319 | 14.1750 | 14.1949 | 14.1861 | 14.1905 |
| Wednesday 4 July 2012 (04/07/2012) | 14.1942 | 14.2327 | 14.2542 | 14.2085 | 14.2314 |
| Tuesday 3 July 2012 (03/07/2012) | 14.3799 | 14.1945 | 14.3000 | 14.2574 | 14.2787 |
| Monday 2 July 2012 (02/07/2012) | 13.9448 | 14.3791 | 14.3066 | 14.0544 | 14.1805 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 14.5618 | 14.2756 | 14.5102 | 14.3092 | 14.4097 |
| Thursday 28 June 2012 (28/06/2012) | 14.4821 | 14.5614 | 14.5816 | 14.4962 | 14.5389 |
| Wednesday 27 June 2012 (27/06/2012) | 14.5574 | 14.4827 | 14.5357 | 14.5025 | 14.5191 |
| Tuesday 26 June 2012 (26/06/2012) | 14.5755 | 14.5566 | 14.6015 | 14.5542 | 14.5779 |
| Monday 25 June 2012 (25/06/2012) | 14.4103 | 14.5730 | 14.4491 | 14.4091 | 14.4291 |
| Friday 22 June 2012 (22/06/2012) | 14.3701 | 14.3907 | 14.4117 | 14.3879 | 14.3998 |
| Thursday 21 June 2012 (21/06/2012) | 14.4795 | 14.3714 | 14.4279 | 14.3950 | 14.4115 |
| Wednesday 20 June 2012 (20/06/2012) | 14.6032 | 14.4803 | 14.6203 | 14.4739 | 14.5471 |
| Tuesday 19 June 2012 (19/06/2012) | 14.6187 | 14.6015 | 14.6496 | 14.5936 | 14.6216 |
| Monday 18 June 2012 (18/06/2012) | 14.3700 | 14.6197 | 14.5681 | 14.3928 | 14.4805 |
| Friday 15 June 2012 (15/06/2012) | 14.6653 | 14.7817 | 14.7701 | 14.7644 | 14.7673 |
| Thursday 14 June 2012 (14/06/2012) | 14.6652 | 14.6648 | 14.7020 | 14.6612 | 14.6816 |
| Wednesday 13 June 2012 (13/06/2012) | 14.6991 | 14.6704 | 14.6882 | 14.6422 | 14.6652 |
| Tuesday 12 June 2012 (12/06/2012) | 14.7390 | 14.6965 | 14.7586 | 14.6866 | 14.7226 |
| Monday 11 June 2012 (11/06/2012) | 14.3891 | 14.7358 | 14.6629 | 14.3145 | 14.4887 |
| Friday 8 June 2012 (08/06/2012) | 14.6157 | 14.7591 | 14.8206 | 14.6807 | 14.7507 |
| Thursday 7 June 2012 (07/06/2012) | 14.8173 | 14.6185 | 14.7749 | 14.6370 | 14.7060 |
| Wednesday 6 June 2012 (06/06/2012) | 14.9508 | 14.8182 | 14.9477 | 14.7904 | 14.8691 |
| Tuesday 5 June 2012 (05/06/2012) | 15.0473 | 14.9500 | 15.0909 | 14.9700 | 15.0305 |
| Monday 4 June 2012 (04/06/2012) | 15.1487 | 15.0451 | 15.1244 | 15.0876 | 15.1060 |
| Friday 1 June 2012 (01/06/2012) | 15.0651 | 15.1401 | 15.1632 | 15.0157 | 15.0895 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 14.9248 | 15.0619 | 15.0830 | 14.9374 | 15.0102 |
| Wednesday 30 May 2012 (30/05/2012) | 14.7828 | 14.9273 | 14.9274 | 14.7885 | 14.8580 |
| Tuesday 29 May 2012 (29/05/2012) | 14.6642 | 14.7823 | 14.8436 | 14.7496 | 14.7966 |
| Monday 28 May 2012 (28/05/2012) | 14.6158 | 14.6702 | 14.7875 | 14.6436 | 14.7156 |
| Friday 25 May 2012 (25/05/2012) | 14.7774 | 14.8599 | 14.8759 | 14.7970 | 14.8365 |
| Thursday 24 May 2012 (24/05/2012) | 14.8461 | 14.7788 | 14.8286 | 14.8285 | 14.8286 |
| Wednesday 23 May 2012 (23/05/2012) | 14.5822 | 14.8502 | 14.7758 | 14.6899 | 14.7329 |
| Tuesday 22 May 2012 (22/05/2012) | 14.7058 | 14.5816 | 14.6273 | 14.6046 | 14.6160 |
| Monday 21 May 2012 (21/05/2012) | 14.7703 | 14.7090 | 14.7462 | 14.6974 | 14.7218 |
| Friday 18 May 2012 (18/05/2012) | 14.7011 | 14.7804 | 14.7493 | 14.7252 | 14.7373 |
| Thursday 17 May 2012 (17/05/2012) | 14.5130 | 14.6939 | 14.6995 | 14.4976 | 14.5986 |
| Wednesday 16 May 2012 (16/05/2012) | 14.4058 | 14.5091 | 14.4943 | 14.4635 | 14.4789 |
| Tuesday 15 May 2012 (15/05/2012) | 14.4408 | 14.4053 | 14.4272 | 14.4162 | 14.4217 |
| Monday 14 May 2012 (14/05/2012) | 14.3632 | 14.4411 | 14.4178 | 14.3951 | 14.4065 |
| Friday 11 May 2012 (11/05/2012) | 14.2867 | 14.3631 | 14.3592 | 14.3231 | 14.3412 |
| Thursday 10 May 2012 (10/05/2012) | 14.3662 | 14.2926 | 14.3416 | 14.2699 | 14.3058 |
| Wednesday 9 May 2012 (09/05/2012) | 14.2403 | 14.3663 | 14.3633 | 14.3076 | 14.3355 |
| Tuesday 8 May 2012 (08/05/2012) | 14.2376 | 14.2385 | 14.2466 | 14.2215 | 14.2341 |
| Monday 7 May 2012 (07/05/2012) | 13.9123 | 14.2387 | 14.2277 | 13.9441 | 14.0859 |
| Friday 4 May 2012 (04/05/2012) | 14.0947 | 14.2479 | 14.2059 | 14.1162 | 14.1611 |
| Thursday 3 May 2012 (03/05/2012) | 14.0868 | 14.1024 | 14.0650 | 14.0338 | 14.0494 |
| Wednesday 2 May 2012 (02/05/2012) | 14.1015 | 14.0870 | 14.0877 | 14.0354 | 14.0616 |
| Tuesday 1 May 2012 (01/05/2012) | 14.1437 | 14.1025 | 14.1428 | 14.0892 | 14.1160 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 14.0944 | 14.1472 | 14.1552 | 14.0851 | 14.1202 |
| Friday 27 April 2012 (27/04/2012) | 13.9649 | 14.0810 | 13.9902 | 13.8240 | 13.9071 |
| Thursday 26 April 2012 (26/04/2012) | 13.9798 | 13.9790 | 14.0364 | 13.9784 | 14.0074 |
| Wednesday 25 April 2012 (25/04/2012) | 13.9985 | 13.9820 | 14.0353 | 13.9876 | 14.0115 |
| Tuesday 24 April 2012 (24/04/2012) | 14.0507 | 13.9970 | 14.0730 | 14.0104 | 14.0417 |
| Monday 23 April 2012 (23/04/2012) | 13.9532 | 14.0546 | 14.0816 | 13.9766 | 14.0291 |
| Friday 20 April 2012 (20/04/2012) | 13.9682 | 13.9532 | 13.9717 | 13.9407 | 13.9562 |
| Thursday 19 April 2012 (19/04/2012) | 14.0266 | 13.9703 | 14.0087 | 13.9581 | 13.9834 |
| Wednesday 18 April 2012 (18/04/2012) | 14.0290 | 14.0255 | 14.0243 | 14.0056 | 14.0150 |
| Tuesday 17 April 2012 (17/04/2012) | 14.1206 | 14.0254 | 14.1426 | 14.0594 | 14.1010 |
| Monday 16 April 2012 (16/04/2012) | 13.8020 | 14.1187 | 14.0699 | 13.9010 | 13.9855 |
| Friday 13 April 2012 (13/04/2012) | 14.0249 | 14.0084 | 14.0084 | 13.9708 | 13.9896 |
| Thursday 12 April 2012 (12/04/2012) | 14.1312 | 14.0235 | 14.0778 | 14.0753 | 14.0766 |
| Wednesday 11 April 2012 (11/04/2012) | 14.1144 | 14.1345 | 14.1170 | 14.0930 | 14.1050 |
| Tuesday 10 April 2012 (10/04/2012) | 13.8171 | 14.1179 | 13.9848 | 13.8888 | 13.9368 |
| Monday 9 April 2012 (09/04/2012) | 13.7066 | 13.8205 | 13.8739 | 13.7465 | 13.8102 |
| Friday 6 April 2012 (06/04/2012) | 13.7038 | 13.7136 | 13.7901 | 13.7045 | 13.7473 |
| Thursday 5 April 2012 (05/04/2012) | 13.7038 | 13.7136 | 13.7901 | 13.7045 | 13.7473 |
| Wednesday 4 April 2012 (04/04/2012) | 13.5872 | 13.7050 | 13.7277 | 13.6275 | 13.6776 |
| Tuesday 3 April 2012 (03/04/2012) | 13.7093 | 13.5866 | 13.6775 | 13.6654 | 13.6715 |
| Monday 2 April 2012 (02/04/2012) | 13.6562 | 13.7115 | 13.7384 | 13.6000 | 13.6692 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 13.8051 | 13.6447 | 13.8391 | 13.6890 | 13.7641 |
| Thursday 29 March 2012 (29/03/2012) | 13.7086 | 13.8033 | 13.8633 | 13.7758 | 13.8196 |
| Wednesday 28 March 2012 (28/03/2012) | 13.6565 | 13.7114 | 13.7240 | 13.6677 | 13.6959 |
| Tuesday 27 March 2012 (27/03/2012) | 13.6731 | 13.6535 | 13.6790 | 13.6226 | 13.6508 |
| Monday 26 March 2012 (26/03/2012) | 13.4608 | 13.6709 | 13.7066 | 13.4576 | 13.5821 |
| Friday 23 March 2012 (23/03/2012) | 13.7211 | 13.7806 | 13.7675 | 13.6999 | 13.7337 |
| Thursday 22 March 2012 (22/03/2012) | 13.5421 | 13.7201 | 13.7316 | 13.5444 | 13.6380 |
| Wednesday 21 March 2012 (21/03/2012) | 13.4693 | 13.5431 | 13.5091 | 13.4292 | 13.4692 |
| Tuesday 20 March 2012 (20/03/2012) | 13.4282 | 13.4661 | 13.4572 | 13.4414 | 13.4493 |
| Monday 19 March 2012 (19/03/2012) | 13.5018 | 13.4295 | 13.5072 | 13.4400 | 13.4736 |
| Friday 16 March 2012 (16/03/2012) | 13.4451 | 13.4830 | 13.4726 | 13.4613 | 13.4670 |
| Thursday 15 March 2012 (15/03/2012) | 13.5232 | 13.4456 | 13.5203 | 13.4739 | 13.4971 |
| Wednesday 14 March 2012 (14/03/2012) | 13.5283 | 13.5192 | 13.5237 | 13.4998 | 13.5118 |
| Tuesday 13 March 2012 (13/03/2012) | 13.6574 | 13.5289 | 13.6638 | 13.5580 | 13.6109 |
| Monday 12 March 2012 (12/03/2012) | 13.5358 | 13.6586 | 13.6389 | 13.6183 | 13.6286 |
| Friday 9 March 2012 (09/03/2012) | 13.6686 | 13.5279 | 13.6099 | 13.5894 | 13.5997 |
| Thursday 8 March 2012 (08/03/2012) | 13.8353 | 13.6669 | 13.7878 | 13.6666 | 13.7272 |
| Wednesday 7 March 2012 (07/03/2012) | 13.8894 | 13.8367 | 13.9211 | 13.8428 | 13.8820 |
| Tuesday 6 March 2012 (06/03/2012) | 13.7061 | 13.8939 | 13.9434 | 13.7431 | 13.8433 |
| Monday 5 March 2012 (05/03/2012) | 13.3809 | 13.7040 | 13.6799 | 13.4969 | 13.5884 |
| Friday 2 March 2012 (02/03/2012) | 13.7326 | 13.6425 | 13.6682 | 13.6612 | 13.6647 |
| Thursday 1 March 2012 (01/03/2012) | 13.7802 | 13.7350 | 13.7908 | 13.7656 | 13.7782 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 13.9857 | 13.7826 | 13.8965 | 13.8286 | 13.8626 |
| Tuesday 28 February 2012 (28/02/2012) | 13.9534 | 13.9834 | 14.0473 | 13.9532 | 14.0003 |
| Monday 27 February 2012 (27/02/2012) | 13.8155 | 13.9567 | 14.0151 | 13.8227 | 13.9189 |
| Friday 24 February 2012 (24/02/2012) | 14.0850 | 13.8412 | 14.0543 | 13.8504 | 13.9524 |
| Thursday 23 February 2012 (23/02/2012) | 14.0518 | 14.0863 | 14.0696 | 14.0571 | 14.0634 |
| Wednesday 22 February 2012 (22/02/2012) | 14.1049 | 14.0457 | 14.0510 | 14.0324 | 14.0417 |
| Tuesday 21 February 2012 (21/02/2012) | 14.0783 | 14.1065 | 14.1124 | 14.0718 | 14.0921 |
| Monday 20 February 2012 (20/02/2012) | 14.0895 | 14.0807 | 14.1167 | 14.0503 | 14.0835 |
| Friday 17 February 2012 (17/02/2012) | 14.2652 | 14.1585 | 14.2444 | 14.1468 | 14.1956 |
| Thursday 16 February 2012 (16/02/2012) | 14.3338 | 14.2647 | 14.3560 | 14.2771 | 14.3166 |
| Wednesday 15 February 2012 (15/02/2012) | 14.3471 | 14.3321 | 14.3251 | 14.3012 | 14.3132 |
| Tuesday 14 February 2012 (14/02/2012) | 14.4336 | 14.3492 | 14.4671 | 14.3944 | 14.4308 |
| Monday 13 February 2012 (13/02/2012) | 14.4611 | 14.4371 | 14.4430 | 14.4090 | 14.4260 |
| Friday 10 February 2012 (10/02/2012) | 14.3984 | 14.4517 | 14.4730 | 14.4406 | 14.4568 |
| Thursday 9 February 2012 (09/02/2012) | 14.4944 | 14.3992 | 14.4907 | 14.4049 | 14.4478 |
| Wednesday 8 February 2012 (08/02/2012) | 14.5509 | 14.1920 | 14.4525 | 14.2422 | 14.3474 |
| Tuesday 7 February 2012 (07/02/2012) | 14.6264 | 14.5499 | 14.5911 | 14.5258 | 14.5585 |
| Monday 6 February 2012 (06/02/2012) | 14.5527 | 14.6338 | 14.6304 | 14.6116 | 14.6210 |
| Friday 3 February 2012 (03/02/2012) | 14.6573 | 14.5101 | 14.6186 | 14.6020 | 14.6103 |
| Thursday 2 February 2012 (02/02/2012) | 14.7820 | 14.6583 | 14.7695 | 14.6721 | 14.7208 |
| Wednesday 1 February 2012 (01/02/2012) | 14.7212 | 14.7816 | 14.7915 | 14.7421 | 14.7668 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 14.7462 | 14.7225 | 14.7332 | 14.7045 | 14.7189 |
| Monday 30 January 2012 (30/01/2012) | 14.5725 | 14.7461 | 14.6971 | 14.6738 | 14.6855 |
| Friday 27 January 2012 (27/01/2012) | 14.5172 | 14.5741 | 14.6346 | 14.5205 | 14.5776 |
| Thursday 26 January 2012 (26/01/2012) | 14.3743 | 14.5187 | 14.4769 | 14.4123 | 14.4446 |
| Wednesday 25 January 2012 (25/01/2012) | 14.5160 | 14.3750 | 14.4440 | 14.4343 | 14.4392 |
| Tuesday 24 January 2012 (24/01/2012) | 14.6367 | 14.5201 | 14.6446 | 14.5307 | 14.5877 |
| Monday 23 January 2012 (23/01/2012) | 14.8072 | 14.6253 | 14.7341 | 14.5118 | 14.6230 |
| Friday 20 January 2012 (20/01/2012) | 14.6577 | 14.7226 | 14.7150 | 14.6806 | 14.6978 |
| Thursday 19 January 2012 (19/01/2012) | 14.7770 | 14.6597 | 14.7952 | 14.6605 | 14.7279 |
| Wednesday 18 January 2012 (18/01/2012) | 14.8799 | 14.7777 | 14.8750 | 14.7960 | 14.8355 |
| Tuesday 17 January 2012 (17/01/2012) | 15.0004 | 14.8815 | 14.9267 | 14.9080 | 14.9174 |
| Monday 16 January 2012 (16/01/2012) | 15.0009 | 15.0020 | 15.0101 | 14.9996 | 15.0049 |
| Friday 13 January 2012 (13/01/2012) | 15.0000 | 14.9490 | 14.9551 | 14.9442 | 14.9497 |
| Thursday 12 January 2012 (12/01/2012) | 15.0614 | 15.0024 | 15.0206 | 15.0028 | 15.0117 |
| Wednesday 11 January 2012 (11/01/2012) | 15.0168 | 15.0585 | 15.0638 | 15.0396 | 15.0517 |
| Tuesday 10 January 2012 (10/01/2012) | 15.0594 | 15.0180 | 15.0296 | 15.0136 | 15.0216 |
| Monday 9 January 2012 (09/01/2012) | 15.1292 | 15.0605 | 15.1154 | 15.0952 | 15.1053 |
| Friday 6 January 2012 (06/01/2012) | 14.9669 | 15.0685 | 15.0774 | 15.0529 | 15.0652 |
| Thursday 5 January 2012 (05/01/2012) | 14.9478 | 14.9653 | 14.9918 | 14.9906 | 14.9912 |
| Wednesday 4 January 2012 (04/01/2012) | 14.9229 | 14.9407 | 14.9644 | 14.9563 | 14.9604 |
| Tuesday 3 January 2012 (03/01/2012) | 14.9958 | 14.9264 | 14.9741 | 14.9238 | 14.9490 |