Japanese Yen-Kenyan Shilling History: 2024

Go
Set Alert Set Alert

Daily JPY/KES rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.1195, reached on 02/01/2024

The lowest level of 2024 was 0.7858 reached 10/07/2024

The average level of 2024 was 0.8925

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/KES Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.8222
0.8223
0.8239
0.8197
0.8218
Wednesday 25 December 2024 (25/12/2024)
0.8222
0.8223
0.8239
0.8197
0.8218
Tuesday 24 December 2024 (24/12/2024)
0.8222
0.8223
0.8239
0.8197
0.8218
Monday 23 December 2024 (23/12/2024)
0.8239
0.8222
0.8246
0.8220
0.8233
Friday 20 December 2024 (20/12/2024)
0.8200
0.8209
0.8245
0.8181
0.8213
Thursday 19 December 2024 (19/12/2024)
0.8383
0.8292
0.8409
0.8203
0.8306
Wednesday 18 December 2024 (18/12/2024)
0.8411
0.8444
0.8455
0.8397
0.8426
Tuesday 17 December 2024 (17/12/2024)
0.8357
0.8410
0.8394
0.8377
0.8386
Monday 16 December 2024 (16/12/2024)
0.8406
0.8357
0.8437
0.8342
0.8390
Friday 13 December 2024 (13/12/2024)
0.8524
0.8427
0.8480
0.8472
0.8476
Thursday 12 December 2024 (12/12/2024)
0.8487
0.8530
0.8552
0.8462
0.8507
Wednesday 11 December 2024 (11/12/2024)
0.8481
0.8467
0.8548
0.8452
0.8500
Tuesday 10 December 2024 (10/12/2024)
0.8558
0.8512
0.8573
0.8510
0.8542
Monday 9 December 2024 (09/12/2024)
0.8628
0.8563
0.8662
0.8536
0.8599
Friday 6 December 2024 (06/12/2024)
0.8621
0.8636
0.8656
0.8582
0.8619
Thursday 5 December 2024 (05/12/2024)
0.8589
0.8606
0.8632
0.8574
0.8603
Wednesday 4 December 2024 (04/12/2024)
0.8666
0.8589
0.8676
0.8579
0.8628
Tuesday 3 December 2024 (03/12/2024)
0.8705
0.8651
0.8719
0.8657
0.8688
Monday 2 December 2024 (02/12/2024)
0.8641
0.8705
0.8743
0.8615
0.8679

November

Friday 29 November 2024 (29/11/2024)
0.8571
0.8641
0.8666
0.8569
0.8618
Thursday 28 November 2024 (28/11/2024)
0.8575
0.8545
0.8584
0.8536
0.8560
Wednesday 27 November 2024 (27/11/2024)
0.8491
0.8528
0.8568
0.8483
0.8526
Tuesday 26 November 2024 (26/11/2024)
0.8375
0.8460
0.8451
0.8396
0.8424
Monday 25 November 2024 (25/11/2024)
0.8380
0.8380
0.8402
0.8345
0.8374
Friday 22 November 2024 (22/11/2024)
0.8429
0.8357
0.8418
0.8405
0.8412
Thursday 21 November 2024 (21/11/2024)
0.8339
0.8424
0.8432
0.8339
0.8386
Wednesday 20 November 2024 (20/11/2024)
0.8346
0.8344
0.8353
0.8297
0.8325
Tuesday 19 November 2024 (19/11/2024)
0.8353
0.8341
0.8451
0.8348
0.8400
Monday 18 November 2024 (18/11/2024)
0.8442
0.8358
0.8431
0.8376
0.8404
Friday 15 November 2024 (15/11/2024)
0.8300
0.8434
0.8456
0.8279
0.8368
Thursday 14 November 2024 (14/11/2024)
0.8356
0.8265
0.8328
0.8301
0.8315
Wednesday 13 November 2024 (13/11/2024)
0.8371
0.8351
0.8390
0.8341
0.8366
Tuesday 12 November 2024 (12/11/2024)
0.8402
0.8407
0.8416
0.8391
0.8404
Monday 11 November 2024 (11/11/2024)
0.8424
0.8402
0.8429
0.8374
0.8402
Friday 8 November 2024 (08/11/2024)
0.8398
0.8479
0.8478
0.8405
0.8442
Thursday 7 November 2024 (07/11/2024)
0.8375
0.8398
0.8410
0.8358
0.8384
Wednesday 6 November 2024 (06/11/2024)
0.8390
0.8330
0.8405
0.8315
0.8360
Tuesday 5 November 2024 (05/11/2024)
0.8497
0.8471
0.8502
0.8465
0.8484
Monday 4 November 2024 (04/11/2024)
0.8453
0.8492
0.8488
0.8466
0.8477
Friday 1 November 2024 (01/11/2024)
0.8500
0.8434
0.8514
0.8404
0.8459

October

Thursday 31 October 2024 (31/10/2024)
0.8418
0.8536
0.8568
0.8416
0.8492
Wednesday 30 October 2024 (30/10/2024)
0.8392
0.8413
0.8441
0.8384
0.8413
Tuesday 29 October 2024 (29/10/2024)
0.8424
0.8392
0.8458
0.8387
0.8423
Monday 28 October 2024 (28/10/2024)
0.8433
0.8424
0.8467
0.8403
0.8435
Friday 25 October 2024 (25/10/2024)
0.8502
0.8485
0.8528
0.8469
0.8499
Thursday 24 October 2024 (24/10/2024)
0.8481
0.8497
0.8522
0.8470
0.8496
Wednesday 23 October 2024 (23/10/2024)
0.8543
0.8476
0.8533
0.8446
0.8490
Tuesday 22 October 2024 (22/10/2024)
0.8552
0.8538
0.8585
0.8523
0.8554
Monday 21 October 2024 (21/10/2024)
0.8645
0.8577
0.8634
0.8622
0.8628
Friday 18 October 2024 (18/10/2024)
0.8674
0.8621
0.8692
0.8619
0.8656
Thursday 17 October 2024 (17/10/2024)
0.8674
0.8621
0.8692
0.8619
0.8656
Wednesday 16 October 2024 (16/10/2024)
0.8643
0.8674
0.8704
0.8634
0.8669
Tuesday 15 October 2024 (15/10/2024)
0.8644
0.8605
0.8647
0.8609
0.8628
Monday 14 October 2024 (14/10/2024)
0.8644
0.8605
0.8647
0.8609
0.8628
Friday 11 October 2024 (11/10/2024)
0.8654
0.8700
0.8719
0.8639
0.8679
Thursday 10 October 2024 (10/10/2024)
0.8654
0.8700
0.8719
0.8639
0.8679
Wednesday 9 October 2024 (09/10/2024)
0.8702
0.8654
0.8724
0.8655
0.8690
Tuesday 8 October 2024 (08/10/2024)
0.8774
0.8701
0.8824
0.8684
0.8754
Monday 7 October 2024 (07/10/2024)
0.8774
0.8701
0.8824
0.8684
0.8754
Friday 4 October 2024 (04/10/2024)
0.8774
0.8701
0.8824
0.8684
0.8754
Thursday 3 October 2024 (03/10/2024)
0.8815
0.8769
0.8801
0.8777
0.8789
Wednesday 2 October 2024 (02/10/2024)
0.9005
0.9008
0.9048
0.8952
0.9000
Tuesday 1 October 2024 (01/10/2024)
0.9005
0.9008
0.9048
0.8952
0.9000

September

Monday 30 September 2024 (30/09/2024)
0.8885
0.9066
0.9073
0.8808
0.8941
Friday 27 September 2024 (27/09/2024)
0.8885
0.9066
0.9073
0.8808
0.8941
Wednesday 25 September 2024 (25/09/2024)
0.9052
0.8940
0.9081
0.8933
0.9007
Tuesday 24 September 2024 (24/09/2024)
0.9052
0.8940
0.9081
0.8933
0.9007
Monday 23 September 2024 (23/09/2024)
0.9052
0.8940
0.9081
0.8933
0.9007
Friday 20 September 2024 (20/09/2024)
0.9052
0.8940
0.9081
0.8933
0.9007
Thursday 19 September 2024 (19/09/2024)
0.9069
0.9052
0.9095
0.9008
0.9052
Wednesday 18 September 2024 (18/09/2024)
0.9087
0.9069
0.9159
0.9067
0.9113
Tuesday 17 September 2024 (17/09/2024)
0.9131
0.9092
0.9158
0.9090
0.9124
Monday 16 September 2024 (16/09/2024)
0.9158
0.9121
0.9222
0.9111
0.9167
Friday 13 September 2024 (13/09/2024)
0.9096
0.9160
0.9182
0.9092
0.9137
Thursday 12 September 2024 (12/09/2024)
0.9091
0.9032
0.9072
0.9040
0.9056
Wednesday 11 September 2024 (11/09/2024)
0.9070
0.9091
0.9187
0.9068
0.9128
Tuesday 10 September 2024 (10/09/2024)
0.8997
0.9070
0.9067
0.8985
0.9026
Monday 9 September 2024 (09/09/2024)
0.9070
0.9002
0.9036
0.9015
0.9026
Friday 6 September 2024 (06/09/2024)
0.8965
0.9077
0.9087
0.8956
0.9022
Thursday 5 September 2024 (05/09/2024)
0.8964
0.8960
0.9007
0.8926
0.8967
Wednesday 4 September 2024 (04/09/2024)
0.8853
0.8937
0.8939
0.8849
0.8894
Tuesday 3 September 2024 (03/09/2024)
0.8760
0.8853
0.8873
0.8751
0.8812
Monday 2 September 2024 (02/09/2024)
0.8843
0.8755
0.8837
0.8781
0.8809

August

Friday 30 August 2024 (30/08/2024)
0.8899
0.8854
0.8919
0.8848
0.8884
Thursday 29 August 2024 (29/08/2024)
0.8918
0.8899
0.8930
0.8880
0.8905
Wednesday 28 August 2024 (28/08/2024)
0.8930
0.8931
0.8946
0.8884
0.8915
Tuesday 27 August 2024 (27/08/2024)
0.8930
0.8931
0.8946
0.8884
0.8915
Monday 26 August 2024 (26/08/2024)
0.8873
0.8930
0.8939
0.8915
0.8927
Friday 23 August 2024 (23/08/2024)
0.8839
0.8878
0.8897
0.8821
0.8859
Thursday 22 August 2024 (22/08/2024)
0.8903
0.8839
0.8926
0.8820
0.8873
Wednesday 21 August 2024 (21/08/2024)
0.8889
0.8850
0.8907
0.8792
0.8850
Tuesday 20 August 2024 (20/08/2024)
0.8754
0.8862
0.8809
0.8773
0.8791
Monday 19 August 2024 (19/08/2024)
0.8723
0.8753
0.8845
0.8699
0.8772
Friday 16 August 2024 (16/08/2024)
0.8733
0.8714
0.8745
0.8729
0.8737
Thursday 15 August 2024 (15/08/2024)
0.8852
0.8728
0.8863
0.8724
0.8794
Wednesday 14 August 2024 (14/08/2024)
0.8799
0.8852
0.8846
0.8832
0.8839
Tuesday 13 August 2024 (13/08/2024)
0.8829
0.8800
0.8844
0.8770
0.8807
Monday 12 August 2024 (12/08/2024)
0.8841
0.8829
0.8858
0.8762
0.8810
Friday 9 August 2024 (09/08/2024)
0.8831
0.8863
0.8891
0.8800
0.8846
Thursday 8 August 2024 (08/08/2024)
0.8877
0.8788
0.8944
0.8798
0.8871
Wednesday 7 August 2024 (07/08/2024)
0.8812
0.9000
0.9183
0.8833
0.9008
Tuesday 6 August 2024 (06/08/2024)
0.8812
0.9000
0.9183
0.8833
0.9008
Monday 5 August 2024 (05/08/2024)
0.8812
0.9000
0.9183
0.8833
0.9008
Friday 2 August 2024 (02/08/2024)
0.8661
0.8725
0.8728
0.8641
0.8685
Thursday 1 August 2024 (01/08/2024)
0.8661
0.8725
0.8728
0.8641
0.8685

July

Wednesday 31 July 2024 (31/07/2024)
0.8522
0.8656
0.8684
0.8458
0.8571
Tuesday 30 July 2024 (30/07/2024)
0.8435
0.8522
0.8526
0.8382
0.8454
Monday 29 July 2024 (29/07/2024)
0.8475
0.8430
0.8486
0.8424
0.8455
Friday 26 July 2024 (26/07/2024)
0.8458
0.8456
0.8495
0.8401
0.8448
Thursday 25 July 2024 (25/07/2024)
0.8449
0.8463
0.8546
0.8440
0.8493
Wednesday 24 July 2024 (24/07/2024)
0.8187
0.8316
0.8284
0.8220
0.8252
Tuesday 23 July 2024 (23/07/2024)
0.8187
0.8316
0.8284
0.8220
0.8252
Monday 22 July 2024 (22/07/2024)
0.8162
0.8187
0.8221
0.8167
0.8194
Friday 19 July 2024 (19/07/2024)
0.8130
0.8162
0.8159
0.8128
0.8144
Thursday 18 July 2024 (18/07/2024)
0.8174
0.8130
0.8193
0.8147
0.8170
Wednesday 17 July 2024 (17/07/2024)
0.8049
0.8179
0.8147
0.8080
0.8114
Tuesday 16 July 2024 (16/07/2024)
0.8073
0.8044
0.8067
0.8042
0.8055
Monday 15 July 2024 (15/07/2024)
0.8071
0.8072
0.8097
0.8058
0.8078
Friday 12 July 2024 (12/07/2024)
0.8056
0.8060
0.8109
0.8011
0.8060
Thursday 11 July 2024 (11/07/2024)
0.7865
0.8153
0.8039
0.8016
0.8028
Wednesday 10 July 2024 (10/07/2024)
0.7917
0.7860
0.7921
0.7858
0.7890
Tuesday 9 July 2024 (09/07/2024)
0.7934
0.7922
0.7937
0.7910
0.7924
Monday 8 July 2024 (08/07/2024)
0.7937
0.7938
0.7949
0.7911
0.7930
Friday 5 July 2024 (05/07/2024)
0.8029
0.7916
0.8002
0.7956
0.7979
Thursday 4 July 2024 (04/07/2024)
0.7998
0.7979
0.8003
0.7974
0.7989
Wednesday 3 July 2024 (03/07/2024)
0.7998
0.7979
0.8003
0.7974
0.7989
Tuesday 2 July 2024 (02/07/2024)
0.8078
0.8034
0.8078
0.8015
0.8047
Monday 1 July 2024 (01/07/2024)
0.8078
0.8034
0.8078
0.8015
0.8047

June

Friday 28 June 2024 (28/06/2024)
0.8060
0.8051
0.8086
0.8046
0.8066
Thursday 27 June 2024 (27/06/2024)
0.8115
0.8070
0.8093
0.8092
0.8093
Wednesday 26 June 2024 (26/06/2024)
0.8115
0.8070
0.8093
0.8092
0.8093
Tuesday 25 June 2024 (25/06/2024)
0.8102
0.8099
0.8132
0.8091
0.8112
Monday 24 June 2024 (24/06/2024)
0.8102
0.8099
0.8132
0.8091
0.8112
Friday 21 June 2024 (21/06/2024)
0.8168
0.8098
0.8159
0.8131
0.8145
Thursday 20 June 2024 (20/06/2024)
0.8195
0.8168
0.8183
0.8181
0.8182
Wednesday 19 June 2024 (19/06/2024)
0.8190
0.8200
0.8199
0.8198
0.8199
Tuesday 18 June 2024 (18/06/2024)
0.8189
0.8190
0.8204
0.8181
0.8193
Monday 17 June 2024 (17/06/2024)
0.8231
0.8189
0.8243
0.8201
0.8222
Friday 14 June 2024 (14/06/2024)
0.8251
0.8258
0.8287
0.8221
0.8254
Thursday 13 June 2024 (13/06/2024)
0.8251
0.8258
0.8287
0.8221
0.8254
Wednesday 12 June 2024 (12/06/2024)
0.8252
0.8236
0.8262
0.8221
0.8242
Tuesday 11 June 2024 (11/06/2024)
0.8224
0.8407
0.8399
0.8233
0.8316
Monday 10 June 2024 (10/06/2024)
0.8389
0.8224
0.8368
0.8264
0.8316
Friday 7 June 2024 (07/06/2024)
0.8381
0.8376
0.8407
0.8358
0.8383
Thursday 6 June 2024 (06/06/2024)
0.8356
0.8381
0.8389
0.8343
0.8366
Wednesday 5 June 2024 (05/06/2024)
0.8418
0.8356
0.8422
0.8350
0.8386
Tuesday 4 June 2024 (04/06/2024)
0.8304
0.8418
0.8418
0.8308
0.8363
Monday 3 June 2024 (03/06/2024)
0.8282
0.8304
0.8332
0.8273
0.8303

May

Friday 31 May 2024 (31/05/2024)
0.8308
0.8441
0.8438
0.8327
0.8383
Thursday 30 May 2024 (30/05/2024)
0.8311
0.8308
0.8347
0.8309
0.8328
Wednesday 29 May 2024 (29/05/2024)
0.8316
0.8311
0.8318
0.8309
0.8314
Tuesday 28 May 2024 (28/05/2024)
0.8299
0.8307
0.8316
0.8302
0.8309
Monday 27 May 2024 (27/05/2024)
0.8299
0.8307
0.8316
0.8302
0.8309
Friday 24 May 2024 (24/05/2024)
0.8335
0.8302
0.8339
0.8302
0.8321
Thursday 23 May 2024 (23/05/2024)
0.8330
0.8335
0.8346
0.8309
0.8328
Wednesday 22 May 2024 (22/05/2024)
0.8364
0.8325
0.8368
0.8319
0.8344
Tuesday 21 May 2024 (21/05/2024)
0.8189
0.8359
0.8341
0.8201
0.8271
Monday 20 May 2024 (20/05/2024)
0.8349
0.8189
0.8311
0.8237
0.8274
Friday 17 May 2024 (17/05/2024)
0.8401
0.8345
0.8384
0.8359
0.8372
Thursday 16 May 2024 (16/05/2024)
0.8377
0.8401
0.8439
0.8400
0.8420
Wednesday 15 May 2024 (15/05/2024)
0.8382
0.8377
0.8400
0.8377
0.8389
Tuesday 14 May 2024 (14/05/2024)
0.8405
0.8382
0.8425
0.8378
0.8402
Monday 13 May 2024 (13/05/2024)
0.8453
0.8405
0.8461
0.8401
0.8431
Friday 10 May 2024 (10/05/2024)
0.8515
0.8446
0.8488
0.8474
0.8481
Thursday 9 May 2024 (09/05/2024)
0.8520
0.8510
0.8542
0.8503
0.8523
Wednesday 8 May 2024 (08/05/2024)
0.8617
0.8755
0.8726
0.8632
0.8679
Tuesday 7 May 2024 (07/05/2024)
0.8617
0.8755
0.8726
0.8632
0.8679
Monday 6 May 2024 (06/05/2024)
0.8653
0.8617
0.8660
0.8602
0.8631
Friday 3 May 2024 (03/05/2024)
0.8611
0.8664
0.8664
0.8630
0.8647
Thursday 2 May 2024 (02/05/2024)
0.8544
0.8611
0.8621
0.8470
0.8546
Wednesday 1 May 2024 (01/05/2024)
0.8436
0.8544
0.8621
0.8423
0.8522

April

Tuesday 30 April 2024 (30/04/2024)
0.8379
0.8452
0.8568
0.8279
0.8424
Monday 29 April 2024 (29/04/2024)
0.8379
0.8452
0.8568
0.8279
0.8424
Friday 26 April 2024 (26/04/2024)
0.8507
0.8381
0.8542
0.8377
0.8460
Thursday 25 April 2024 (25/04/2024)
0.8511
0.8512
0.8523
0.8505
0.8514
Wednesday 24 April 2024 (24/04/2024)
0.8516
0.8640
0.8615
0.8580
0.8598
Tuesday 23 April 2024 (23/04/2024)
0.8516
0.8640
0.8615
0.8580
0.8598
Monday 22 April 2024 (22/04/2024)
0.8516
0.8640
0.8615
0.8580
0.8598
Friday 19 April 2024 (19/04/2024)
0.8465
0.8547
0.8555
0.8484
0.8520
Thursday 18 April 2024 (18/04/2024)
0.8421
0.8447
0.8437
0.8423
0.8430
Wednesday 17 April 2024 (17/04/2024)
0.8421
0.8447
0.8437
0.8423
0.8430
Tuesday 16 April 2024 (16/04/2024)
0.8421
0.8447
0.8437
0.8423
0.8430
Monday 15 April 2024 (15/04/2024)
0.8316
0.8422
0.8391
0.8334
0.8363
Friday 12 April 2024 (12/04/2024)
0.8486
0.8472
0.8509
0.8464
0.8487
Thursday 11 April 2024 (11/04/2024)
0.8486
0.8472
0.8509
0.8464
0.8487
Wednesday 10 April 2024 (10/04/2024)
0.8571
0.8585
0.8612
0.8549
0.8581
Tuesday 9 April 2024 (09/04/2024)
0.8468
0.8570
0.8551
0.8449
0.8500
Monday 8 April 2024 (08/04/2024)
0.8564
0.8499
0.8538
0.8533
0.8536
Friday 5 April 2024 (05/04/2024)
0.8603
0.8569
0.8611
0.8589
0.8600
Thursday 4 April 2024 (04/04/2024)
0.8519
0.8603
0.8562
0.8559
0.8561
Wednesday 3 April 2024 (03/04/2024)
0.8577
0.8519
0.8586
0.8518
0.8552
Tuesday 2 April 2024 (02/04/2024)
0.8579
0.8567
0.8592
0.8562
0.8577
Monday 1 April 2024 (01/04/2024)
0.8740
0.8784
0.8792
0.8738
0.8765

March

Friday 29 March 2024 (29/03/2024)
0.8751
0.8752
0.8764
0.8749
0.8757
Thursday 28 March 2024 (28/03/2024)
0.8747
0.8751
0.8773
0.8744
0.8759
Wednesday 27 March 2024 (27/03/2024)
0.8757
0.8747
0.8776
0.8749
0.8763
Tuesday 26 March 2024 (26/03/2024)
0.8760
0.8757
0.8770
0.8744
0.8757
Monday 25 March 2024 (25/03/2024)
0.8709
0.8749
0.8768
0.8735
0.8752
Friday 22 March 2024 (22/03/2024)
0.8889
0.8994
0.8960
0.8920
0.8940
Thursday 21 March 2024 (21/03/2024)
0.8889
0.8994
0.8960
0.8920
0.8940
Wednesday 20 March 2024 (20/03/2024)
0.8957
0.8889
0.8962
0.8882
0.8922
Tuesday 19 March 2024 (19/03/2024)
0.9196
0.8962
0.9086
0.9069
0.9078
Monday 18 March 2024 (18/03/2024)
0.9220
0.9228
0.9243
0.9214
0.9229
Friday 15 March 2024 (15/03/2024)
0.9310
0.9240
0.9300
0.9267
0.9284
Thursday 14 March 2024 (14/03/2024)
0.9313
0.9310
0.9337
0.9292
0.9315
Wednesday 13 March 2024 (13/03/2024)
0.9655
0.9308
0.9623
0.9341
0.9482
Tuesday 12 March 2024 (12/03/2024)
0.9719
0.9650
0.9698
0.9672
0.9685
Monday 11 March 2024 (11/03/2024)
0.9714
0.9803
0.9777
0.9773
0.9775
Friday 8 March 2024 (08/03/2024)
0.9714
0.9803
0.9777
0.9773
0.9775
Thursday 7 March 2024 (07/03/2024)
0.9663
0.9714
0.9764
0.9684
0.9724
Wednesday 6 March 2024 (06/03/2024)
0.9615
0.9669
0.9654
0.9644
0.9649
Tuesday 5 March 2024 (05/03/2024)
0.9624
0.9594
0.9624
0.9587
0.9606
Monday 4 March 2024 (04/03/2024)
0.9624
0.9594
0.9624
0.9587
0.9606
Friday 1 March 2024 (01/03/2024)
0.9655
0.9611
0.9647
0.9601
0.9624

February

Thursday 29 February 2024 (29/02/2024)
0.9575
0.9655
0.9664
0.9580
0.9622
Wednesday 28 February 2024 (28/02/2024)
0.9475
0.9575
0.9568
0.9507
0.9538
Tuesday 27 February 2024 (27/02/2024)
0.9540
0.9462
0.9513
0.9504
0.9509
Monday 26 February 2024 (26/02/2024)
0.9540
0.9462
0.9513
0.9504
0.9509
Friday 23 February 2024 (23/02/2024)
0.9529
0.9549
0.9537
0.9533
0.9535
Thursday 22 February 2024 (22/02/2024)
0.9529
0.9549
0.9537
0.9533
0.9535
Wednesday 21 February 2024 (21/02/2024)
0.9417
0.9531
0.9530
0.9426
0.9478
Tuesday 20 February 2024 (20/02/2024)
0.9434
0.9418
0.9432
0.9403
0.9418
Monday 19 February 2024 (19/02/2024)
0.9396
0.9417
0.9403
0.9400
0.9402
Friday 16 February 2024 (16/02/2024)
0.9396
0.9417
0.9403
0.9400
0.9402
Thursday 15 February 2024 (15/02/2024)
1.0237
1.0183
1.0236
1.0209
1.0223
Wednesday 14 February 2024 (14/02/2024)
1.0237
1.0183
1.0236
1.0209
1.0223
Tuesday 13 February 2024 (13/02/2024)
1.0668
1.0238
1.0585
1.0316
1.0451
Monday 12 February 2024 (12/02/2024)
1.0871
1.0668
1.0857
1.0710
1.0784
Friday 9 February 2024 (09/02/2024)
1.0876
1.0869
1.0884
1.0849
1.0867
Thursday 8 February 2024 (08/02/2024)
1.0967
1.0873
1.0964
1.0887
1.0926
Wednesday 7 February 2024 (07/02/2024)
1.1009
1.0966
1.1021
1.0958
1.0990
Tuesday 6 February 2024 (06/02/2024)
1.0956
1.0946
1.0951
1.0933
1.0942
Monday 5 February 2024 (05/02/2024)
1.1047
1.0960
1.1047
1.0973
1.1010
Friday 2 February 2024 (02/02/2024)
1.1029
1.1063
1.1047
1.1038
1.1043
Thursday 1 February 2024 (01/02/2024)
1.1033
1.1024
1.1105
1.1020
1.1063

January

Wednesday 31 January 2024 (31/01/2024)
1.0995
1.1060
1.1083
1.0991
1.1037
Tuesday 30 January 2024 (30/01/2024)
1.1005
1.0989
1.1044
1.1002
1.1023
Monday 29 January 2024 (29/01/2024)
1.1004
1.1003
1.1025
1.0993
1.1009
Friday 26 January 2024 (26/01/2024)
1.1022
1.1023
1.1054
1.0994
1.1024
Thursday 25 January 2024 (25/01/2024)
1.1022
1.1023
1.1054
1.0994
1.1024
Wednesday 24 January 2024 (24/01/2024)
1.0964
1.1023
1.1030
1.0978
1.1004
Tuesday 23 January 2024 (23/01/2024)
1.0981
1.0970
1.1021
1.0942
1.0982
Monday 22 January 2024 (22/01/2024)
1.0732
1.0980
1.0972
1.0763
1.0868
Friday 19 January 2024 (19/01/2024)
1.0763
1.0688
1.0771
1.0674
1.0723
Thursday 18 January 2024 (18/01/2024)
1.0763
1.0688
1.0771
1.0674
1.0723
Wednesday 17 January 2024 (17/01/2024)
1.0763
1.0688
1.0771
1.0674
1.0723
Tuesday 16 January 2024 (16/01/2024)
1.0851
1.0765
1.0821
1.0812
1.0817
Monday 15 January 2024 (15/01/2024)
1.0896
1.0854
1.0904
1.0848
1.0876
Friday 12 January 2024 (12/01/2024)
1.1068
1.0904
1.1052
1.0917
1.0985
Thursday 11 January 2024 (11/01/2024)
1.0844
1.1068
1.1023
1.0871
1.0947
Wednesday 10 January 2024 (10/01/2024)
1.0957
1.0844
1.0970
1.0843
1.0907
Tuesday 9 January 2024 (09/01/2024)
1.0948
1.0962
1.1014
1.0944
1.0979
Monday 8 January 2024 (08/01/2024)
1.0733
1.0742
1.0791
1.0726
1.0759
Friday 5 January 2024 (05/01/2024)
1.0948
1.0721
1.0894
1.0756
1.0825
Thursday 4 January 2024 (04/01/2024)
1.0932
1.0948
1.0960
1.0926
1.0943
Wednesday 3 January 2024 (03/01/2024)
1.1090
1.0922
1.1067
1.0932
1.1000
Tuesday 2 January 2024 (02/01/2024)
1.1154
1.1168
1.1195
1.1077
1.1136
Monday 1 January 2024 (01/01/2024)
1.1147
1.1145
1.1159
1.1117
1.1138