Japanese Yen-Kenyan Shilling History: 2024

Go
Set Alert Set Alert

Daily JPY/KES rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.1195 on 02/01/2024

Lowest exchange rate of 2024: 0.7858 on 10/07/2024

Average exchange rate of 2024: 0.8979

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Kenyan Shilling on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.8353
0.8341
0.8451
0.8348
0.8400
Tuesday 19 November 2024 (19/11/2024)
0.8353
0.8341
0.8451
0.8348
0.8400
Monday 18 November 2024 (18/11/2024)
0.8442
0.8358
0.8431
0.8376
0.8404
Friday 15 November 2024 (15/11/2024)
0.8300
0.8434
0.8456
0.8279
0.8368
Thursday 14 November 2024 (14/11/2024)
0.8356
0.8265
0.8328
0.8301
0.8315
Wednesday 13 November 2024 (13/11/2024)
0.8371
0.8351
0.8390
0.8341
0.8366
Tuesday 12 November 2024 (12/11/2024)
0.8402
0.8407
0.8416
0.8391
0.8404
Monday 11 November 2024 (11/11/2024)
0.8424
0.8402
0.8429
0.8374
0.8402
Friday 8 November 2024 (08/11/2024)
0.8398
0.8479
0.8478
0.8405
0.8442
Thursday 7 November 2024 (07/11/2024)
0.8375
0.8398
0.8410
0.8358
0.8384
Wednesday 6 November 2024 (06/11/2024)
0.8390
0.8330
0.8405
0.8315
0.8360
Tuesday 5 November 2024 (05/11/2024)
0.8497
0.8471
0.8502
0.8465
0.8484
Monday 4 November 2024 (04/11/2024)
0.8453
0.8492
0.8488
0.8466
0.8477
Friday 1 November 2024 (01/11/2024)
0.8500
0.8434
0.8514
0.8404
0.8459

October

Thursday 31 October 2024 (31/10/2024)
0.8418
0.8536
0.8568
0.8416
0.8492
Wednesday 30 October 2024 (30/10/2024)
0.8392
0.8413
0.8441
0.8384
0.8413
Tuesday 29 October 2024 (29/10/2024)
0.8424
0.8392
0.8458
0.8387
0.8423
Monday 28 October 2024 (28/10/2024)
0.8433
0.8424
0.8467
0.8403
0.8435
Friday 25 October 2024 (25/10/2024)
0.8502
0.8485
0.8528
0.8469
0.8499
Thursday 24 October 2024 (24/10/2024)
0.8481
0.8497
0.8522
0.8470
0.8496
Wednesday 23 October 2024 (23/10/2024)
0.8543
0.8476
0.8533
0.8446
0.8490
Tuesday 22 October 2024 (22/10/2024)
0.8552
0.8538
0.8585
0.8523
0.8554
Monday 21 October 2024 (21/10/2024)
0.8645
0.8577
0.8634
0.8622
0.8628
Friday 18 October 2024 (18/10/2024)
0.8674
0.8621
0.8692
0.8619
0.8656
Thursday 17 October 2024 (17/10/2024)
0.8674
0.8621
0.8692
0.8619
0.8656
Wednesday 16 October 2024 (16/10/2024)
0.8643
0.8674
0.8704
0.8634
0.8669
Tuesday 15 October 2024 (15/10/2024)
0.8644
0.8605
0.8647
0.8609
0.8628
Monday 14 October 2024 (14/10/2024)
0.8644
0.8605
0.8647
0.8609
0.8628
Friday 11 October 2024 (11/10/2024)
0.8654
0.8700
0.8719
0.8639
0.8679
Thursday 10 October 2024 (10/10/2024)
0.8654
0.8700
0.8719
0.8639
0.8679
Wednesday 9 October 2024 (09/10/2024)
0.8702
0.8654
0.8724
0.8655
0.8690
Tuesday 8 October 2024 (08/10/2024)
0.8774
0.8701
0.8824
0.8684
0.8754
Monday 7 October 2024 (07/10/2024)
0.8774
0.8701
0.8824
0.8684
0.8754
Friday 4 October 2024 (04/10/2024)
0.8774
0.8701
0.8824
0.8684
0.8754
Thursday 3 October 2024 (03/10/2024)
0.8815
0.8769
0.8801
0.8777
0.8789
Wednesday 2 October 2024 (02/10/2024)
0.9005
0.9008
0.9048
0.8952
0.9000
Tuesday 1 October 2024 (01/10/2024)
0.9005
0.9008
0.9048
0.8952
0.9000

September

Monday 30 September 2024 (30/09/2024)
0.8885
0.9066
0.9073
0.8808
0.8941
Friday 27 September 2024 (27/09/2024)
0.8885
0.9066
0.9073
0.8808
0.8941
Wednesday 25 September 2024 (25/09/2024)
0.9052
0.8940
0.9081
0.8933
0.9007
Tuesday 24 September 2024 (24/09/2024)
0.9052
0.8940
0.9081
0.8933
0.9007
Monday 23 September 2024 (23/09/2024)
0.9052
0.8940
0.9081
0.8933
0.9007
Friday 20 September 2024 (20/09/2024)
0.9052
0.8940
0.9081
0.8933
0.9007
Thursday 19 September 2024 (19/09/2024)
0.9069
0.9052
0.9095
0.9008
0.9052
Wednesday 18 September 2024 (18/09/2024)
0.9087
0.9069
0.9159
0.9067
0.9113
Tuesday 17 September 2024 (17/09/2024)
0.9131
0.9092
0.9158
0.9090
0.9124
Monday 16 September 2024 (16/09/2024)
0.9158
0.9121
0.9222
0.9111
0.9167
Friday 13 September 2024 (13/09/2024)
0.9096
0.9160
0.9182
0.9092
0.9137
Thursday 12 September 2024 (12/09/2024)
0.9091
0.9032
0.9072
0.9040
0.9056
Wednesday 11 September 2024 (11/09/2024)
0.9070
0.9091
0.9187
0.9068
0.9128
Tuesday 10 September 2024 (10/09/2024)
0.8997
0.9070
0.9067
0.8985
0.9026
Monday 9 September 2024 (09/09/2024)
0.9070
0.9002
0.9036
0.9015
0.9026
Friday 6 September 2024 (06/09/2024)
0.8965
0.9077
0.9087
0.8956
0.9022
Thursday 5 September 2024 (05/09/2024)
0.8964
0.8960
0.9007
0.8926
0.8967
Wednesday 4 September 2024 (04/09/2024)
0.8853
0.8937
0.8939
0.8849
0.8894
Tuesday 3 September 2024 (03/09/2024)
0.8760
0.8853
0.8873
0.8751
0.8812
Monday 2 September 2024 (02/09/2024)
0.8843
0.8755
0.8837
0.8781
0.8809

August

Friday 30 August 2024 (30/08/2024)
0.8899
0.8854
0.8919
0.8848
0.8884
Thursday 29 August 2024 (29/08/2024)
0.8918
0.8899
0.8930
0.8880
0.8905
Wednesday 28 August 2024 (28/08/2024)
0.8930
0.8931
0.8946
0.8884
0.8915
Tuesday 27 August 2024 (27/08/2024)
0.8930
0.8931
0.8946
0.8884
0.8915
Monday 26 August 2024 (26/08/2024)
0.8873
0.8930
0.8939
0.8915
0.8927
Friday 23 August 2024 (23/08/2024)
0.8839
0.8878
0.8897
0.8821
0.8859
Thursday 22 August 2024 (22/08/2024)
0.8903
0.8839
0.8926
0.8820
0.8873
Wednesday 21 August 2024 (21/08/2024)
0.8889
0.8850
0.8907
0.8792
0.8850
Tuesday 20 August 2024 (20/08/2024)
0.8754
0.8862
0.8809
0.8773
0.8791
Monday 19 August 2024 (19/08/2024)
0.8723
0.8753
0.8845
0.8699
0.8772
Friday 16 August 2024 (16/08/2024)
0.8733
0.8714
0.8745
0.8729
0.8737
Thursday 15 August 2024 (15/08/2024)
0.8852
0.8728
0.8863
0.8724
0.8794
Wednesday 14 August 2024 (14/08/2024)
0.8799
0.8852
0.8846
0.8832
0.8839
Tuesday 13 August 2024 (13/08/2024)
0.8829
0.8800
0.8844
0.8770
0.8807
Monday 12 August 2024 (12/08/2024)
0.8841
0.8829
0.8858
0.8762
0.8810
Friday 9 August 2024 (09/08/2024)
0.8831
0.8863
0.8891
0.8800
0.8846
Thursday 8 August 2024 (08/08/2024)
0.8877
0.8788
0.8944
0.8798
0.8871
Wednesday 7 August 2024 (07/08/2024)
0.8812
0.9000
0.9183
0.8833
0.9008
Tuesday 6 August 2024 (06/08/2024)
0.8812
0.9000
0.9183
0.8833
0.9008
Monday 5 August 2024 (05/08/2024)
0.8812
0.9000
0.9183
0.8833
0.9008
Friday 2 August 2024 (02/08/2024)
0.8661
0.8725
0.8728
0.8641
0.8685
Thursday 1 August 2024 (01/08/2024)
0.8661
0.8725
0.8728
0.8641
0.8685

July

Wednesday 31 July 2024 (31/07/2024)
0.8522
0.8656
0.8684
0.8458
0.8571
Tuesday 30 July 2024 (30/07/2024)
0.8435
0.8522
0.8526
0.8382
0.8454
Monday 29 July 2024 (29/07/2024)
0.8475
0.8430
0.8486
0.8424
0.8455
Friday 26 July 2024 (26/07/2024)
0.8458
0.8456
0.8495
0.8401
0.8448
Thursday 25 July 2024 (25/07/2024)
0.8449
0.8463
0.8546
0.8440
0.8493
Wednesday 24 July 2024 (24/07/2024)
0.8187
0.8316
0.8284
0.8220
0.8252
Tuesday 23 July 2024 (23/07/2024)
0.8187
0.8316
0.8284
0.8220
0.8252
Monday 22 July 2024 (22/07/2024)
0.8162
0.8187
0.8221
0.8167
0.8194
Friday 19 July 2024 (19/07/2024)
0.8130
0.8162
0.8159
0.8128
0.8144
Thursday 18 July 2024 (18/07/2024)
0.8174
0.8130
0.8193
0.8147
0.8170
Wednesday 17 July 2024 (17/07/2024)
0.8049
0.8179
0.8147
0.8080
0.8114
Tuesday 16 July 2024 (16/07/2024)
0.8073
0.8044
0.8067
0.8042
0.8055
Monday 15 July 2024 (15/07/2024)
0.8071
0.8072
0.8097
0.8058
0.8078
Friday 12 July 2024 (12/07/2024)
0.8056
0.8060
0.8109
0.8011
0.8060
Thursday 11 July 2024 (11/07/2024)
0.7865
0.8153
0.8039
0.8016
0.8028
Wednesday 10 July 2024 (10/07/2024)
0.7917
0.7860
0.7921
0.7858
0.7890
Tuesday 9 July 2024 (09/07/2024)
0.7934
0.7922
0.7937
0.7910
0.7924
Monday 8 July 2024 (08/07/2024)
0.7937
0.7938
0.7949
0.7911
0.7930
Friday 5 July 2024 (05/07/2024)
0.8029
0.7916
0.8002
0.7956
0.7979
Thursday 4 July 2024 (04/07/2024)
0.7998
0.7979
0.8003
0.7974
0.7989
Wednesday 3 July 2024 (03/07/2024)
0.7998
0.7979
0.8003
0.7974
0.7989
Tuesday 2 July 2024 (02/07/2024)
0.8078
0.8034
0.8078
0.8015
0.8047
Monday 1 July 2024 (01/07/2024)
0.8078
0.8034
0.8078
0.8015
0.8047

June

Friday 28 June 2024 (28/06/2024)
0.8060
0.8051
0.8086
0.8046
0.8066
Thursday 27 June 2024 (27/06/2024)
0.8115
0.8070
0.8093
0.8092
0.8093
Wednesday 26 June 2024 (26/06/2024)
0.8115
0.8070
0.8093
0.8092
0.8093
Tuesday 25 June 2024 (25/06/2024)
0.8102
0.8099
0.8132
0.8091
0.8112
Monday 24 June 2024 (24/06/2024)
0.8102
0.8099
0.8132
0.8091
0.8112
Friday 21 June 2024 (21/06/2024)
0.8168
0.8098
0.8159
0.8131
0.8145
Thursday 20 June 2024 (20/06/2024)
0.8195
0.8168
0.8183
0.8181
0.8182
Wednesday 19 June 2024 (19/06/2024)
0.8190
0.8200
0.8199
0.8198
0.8199
Tuesday 18 June 2024 (18/06/2024)
0.8189
0.8190
0.8204
0.8181
0.8193
Monday 17 June 2024 (17/06/2024)
0.8231
0.8189
0.8243
0.8201
0.8222
Friday 14 June 2024 (14/06/2024)
0.8251
0.8258
0.8287
0.8221
0.8254
Thursday 13 June 2024 (13/06/2024)
0.8251
0.8258
0.8287
0.8221
0.8254
Wednesday 12 June 2024 (12/06/2024)
0.8252
0.8236
0.8262
0.8221
0.8242
Tuesday 11 June 2024 (11/06/2024)
0.8224
0.8407
0.8399
0.8233
0.8316
Monday 10 June 2024 (10/06/2024)
0.8389
0.8224
0.8368
0.8264
0.8316
Friday 7 June 2024 (07/06/2024)
0.8381
0.8376
0.8407
0.8358
0.8383
Thursday 6 June 2024 (06/06/2024)
0.8356
0.8381
0.8389
0.8343
0.8366
Wednesday 5 June 2024 (05/06/2024)
0.8418
0.8356
0.8422
0.8350
0.8386
Tuesday 4 June 2024 (04/06/2024)
0.8304
0.8418
0.8418
0.8308
0.8363
Monday 3 June 2024 (03/06/2024)
0.8282
0.8304
0.8332
0.8273
0.8303

May

Friday 31 May 2024 (31/05/2024)
0.8308
0.8441
0.8438
0.8327
0.8383
Thursday 30 May 2024 (30/05/2024)
0.8311
0.8308
0.8347
0.8309
0.8328
Wednesday 29 May 2024 (29/05/2024)
0.8316
0.8311
0.8318
0.8309
0.8314
Tuesday 28 May 2024 (28/05/2024)
0.8299
0.8307
0.8316
0.8302
0.8309
Monday 27 May 2024 (27/05/2024)
0.8299
0.8307
0.8316
0.8302
0.8309
Friday 24 May 2024 (24/05/2024)
0.8335
0.8302
0.8339
0.8302
0.8321
Thursday 23 May 2024 (23/05/2024)
0.8330
0.8335
0.8346
0.8309
0.8328
Wednesday 22 May 2024 (22/05/2024)
0.8364
0.8325
0.8368
0.8319
0.8344
Tuesday 21 May 2024 (21/05/2024)
0.8189
0.8359
0.8341
0.8201
0.8271
Monday 20 May 2024 (20/05/2024)
0.8349
0.8189
0.8311
0.8237
0.8274
Friday 17 May 2024 (17/05/2024)
0.8401
0.8345
0.8384
0.8359
0.8372
Thursday 16 May 2024 (16/05/2024)
0.8377
0.8401
0.8439
0.8400
0.8420
Wednesday 15 May 2024 (15/05/2024)
0.8382
0.8377
0.8400
0.8377
0.8389
Tuesday 14 May 2024 (14/05/2024)
0.8405
0.8382
0.8425
0.8378
0.8402
Monday 13 May 2024 (13/05/2024)
0.8453
0.8405
0.8461
0.8401
0.8431
Friday 10 May 2024 (10/05/2024)
0.8515
0.8446
0.8488
0.8474
0.8481
Thursday 9 May 2024 (09/05/2024)
0.8520
0.8510
0.8542
0.8503
0.8523
Wednesday 8 May 2024 (08/05/2024)
0.8617
0.8755
0.8726
0.8632
0.8679
Tuesday 7 May 2024 (07/05/2024)
0.8617
0.8755
0.8726
0.8632
0.8679
Monday 6 May 2024 (06/05/2024)
0.8653
0.8617
0.8660
0.8602
0.8631
Friday 3 May 2024 (03/05/2024)
0.8611
0.8664
0.8664
0.8630
0.8647
Thursday 2 May 2024 (02/05/2024)
0.8544
0.8611
0.8621
0.8470
0.8546
Wednesday 1 May 2024 (01/05/2024)
0.8436
0.8544
0.8621
0.8423
0.8522

April

Tuesday 30 April 2024 (30/04/2024)
0.8379
0.8452
0.8568
0.8279
0.8424
Monday 29 April 2024 (29/04/2024)
0.8379
0.8452
0.8568
0.8279
0.8424
Friday 26 April 2024 (26/04/2024)
0.8507
0.8381
0.8542
0.8377
0.8460
Thursday 25 April 2024 (25/04/2024)
0.8511
0.8512
0.8523
0.8505
0.8514
Wednesday 24 April 2024 (24/04/2024)
0.8516
0.8640
0.8615
0.8580
0.8598
Tuesday 23 April 2024 (23/04/2024)
0.8516
0.8640
0.8615
0.8580
0.8598
Monday 22 April 2024 (22/04/2024)
0.8516
0.8640
0.8615
0.8580
0.8598
Friday 19 April 2024 (19/04/2024)
0.8465
0.8547
0.8555
0.8484
0.8520
Thursday 18 April 2024 (18/04/2024)
0.8421
0.8447
0.8437
0.8423
0.8430
Wednesday 17 April 2024 (17/04/2024)
0.8421
0.8447
0.8437
0.8423
0.8430
Tuesday 16 April 2024 (16/04/2024)
0.8421
0.8447
0.8437
0.8423
0.8430
Monday 15 April 2024 (15/04/2024)
0.8316
0.8422
0.8391
0.8334
0.8363
Friday 12 April 2024 (12/04/2024)
0.8486
0.8472
0.8509
0.8464
0.8487
Thursday 11 April 2024 (11/04/2024)
0.8486
0.8472
0.8509
0.8464
0.8487
Wednesday 10 April 2024 (10/04/2024)
0.8571
0.8585
0.8612
0.8549
0.8581
Tuesday 9 April 2024 (09/04/2024)
0.8468
0.8570
0.8551
0.8449
0.8500
Monday 8 April 2024 (08/04/2024)
0.8564
0.8499
0.8538
0.8533
0.8536
Friday 5 April 2024 (05/04/2024)
0.8603
0.8569
0.8611
0.8589
0.8600
Thursday 4 April 2024 (04/04/2024)
0.8519
0.8603
0.8562
0.8559
0.8561
Wednesday 3 April 2024 (03/04/2024)
0.8577
0.8519
0.8586
0.8518
0.8552
Tuesday 2 April 2024 (02/04/2024)
0.8579
0.8567
0.8592
0.8562
0.8577
Monday 1 April 2024 (01/04/2024)
0.8740
0.8784
0.8792
0.8738
0.8765

March

Friday 29 March 2024 (29/03/2024)
0.8751
0.8752
0.8764
0.8749
0.8757
Thursday 28 March 2024 (28/03/2024)
0.8747
0.8751
0.8773
0.8744
0.8759
Wednesday 27 March 2024 (27/03/2024)
0.8757
0.8747
0.8776
0.8749
0.8763
Tuesday 26 March 2024 (26/03/2024)
0.8760
0.8757
0.8770
0.8744
0.8757
Monday 25 March 2024 (25/03/2024)
0.8709
0.8749
0.8768
0.8735
0.8752
Friday 22 March 2024 (22/03/2024)
0.8889
0.8994
0.8960
0.8920
0.8940
Thursday 21 March 2024 (21/03/2024)
0.8889
0.8994
0.8960
0.8920
0.8940
Wednesday 20 March 2024 (20/03/2024)
0.8957
0.8889
0.8962
0.8882
0.8922
Tuesday 19 March 2024 (19/03/2024)
0.9196
0.8962
0.9086
0.9069
0.9078
Monday 18 March 2024 (18/03/2024)
0.9220
0.9228
0.9243
0.9214
0.9229
Friday 15 March 2024 (15/03/2024)
0.9310
0.9240
0.9300
0.9267
0.9284
Thursday 14 March 2024 (14/03/2024)
0.9313
0.9310
0.9337
0.9292
0.9315
Wednesday 13 March 2024 (13/03/2024)
0.9655
0.9308
0.9623
0.9341
0.9482
Tuesday 12 March 2024 (12/03/2024)
0.9719
0.9650
0.9698
0.9672
0.9685
Monday 11 March 2024 (11/03/2024)
0.9714
0.9803
0.9777
0.9773
0.9775
Friday 8 March 2024 (08/03/2024)
0.9714
0.9803
0.9777
0.9773
0.9775
Thursday 7 March 2024 (07/03/2024)
0.9663
0.9714
0.9764
0.9684
0.9724
Wednesday 6 March 2024 (06/03/2024)
0.9615
0.9669
0.9654
0.9644
0.9649
Tuesday 5 March 2024 (05/03/2024)
0.9624
0.9594
0.9624
0.9587
0.9606
Monday 4 March 2024 (04/03/2024)
0.9624
0.9594
0.9624
0.9587
0.9606
Friday 1 March 2024 (01/03/2024)
0.9655
0.9611
0.9647
0.9601
0.9624

February

Thursday 29 February 2024 (29/02/2024)
0.9575
0.9655
0.9664
0.9580
0.9622
Wednesday 28 February 2024 (28/02/2024)
0.9475
0.9575
0.9568
0.9507
0.9538
Tuesday 27 February 2024 (27/02/2024)
0.9540
0.9462
0.9513
0.9504
0.9509
Monday 26 February 2024 (26/02/2024)
0.9540
0.9462
0.9513
0.9504
0.9509
Friday 23 February 2024 (23/02/2024)
0.9529
0.9549
0.9537
0.9533
0.9535
Thursday 22 February 2024 (22/02/2024)
0.9529
0.9549
0.9537
0.9533
0.9535
Wednesday 21 February 2024 (21/02/2024)
0.9417
0.9531
0.9530
0.9426
0.9478
Tuesday 20 February 2024 (20/02/2024)
0.9434
0.9418
0.9432
0.9403
0.9418
Monday 19 February 2024 (19/02/2024)
0.9396
0.9417
0.9403
0.9400
0.9402
Friday 16 February 2024 (16/02/2024)
0.9396
0.9417
0.9403
0.9400
0.9402
Thursday 15 February 2024 (15/02/2024)
1.0237
1.0183
1.0236
1.0209
1.0223
Wednesday 14 February 2024 (14/02/2024)
1.0237
1.0183
1.0236
1.0209
1.0223
Tuesday 13 February 2024 (13/02/2024)
1.0668
1.0238
1.0585
1.0316
1.0451
Monday 12 February 2024 (12/02/2024)
1.0871
1.0668
1.0857
1.0710
1.0784
Friday 9 February 2024 (09/02/2024)
1.0876
1.0869
1.0884
1.0849
1.0867
Thursday 8 February 2024 (08/02/2024)
1.0967
1.0873
1.0964
1.0887
1.0926
Wednesday 7 February 2024 (07/02/2024)
1.1009
1.0966
1.1021
1.0958
1.0990
Tuesday 6 February 2024 (06/02/2024)
1.0956
1.0946
1.0951
1.0933
1.0942
Monday 5 February 2024 (05/02/2024)
1.1047
1.0960
1.1047
1.0973
1.1010
Friday 2 February 2024 (02/02/2024)
1.1029
1.1063
1.1047
1.1038
1.1043
Thursday 1 February 2024 (01/02/2024)
1.1033
1.1024
1.1105
1.1020
1.1063

January

Wednesday 31 January 2024 (31/01/2024)
1.0995
1.1060
1.1083
1.0991
1.1037
Tuesday 30 January 2024 (30/01/2024)
1.1005
1.0989
1.1044
1.1002
1.1023
Monday 29 January 2024 (29/01/2024)
1.1004
1.1003
1.1025
1.0993
1.1009
Friday 26 January 2024 (26/01/2024)
1.1022
1.1023
1.1054
1.0994
1.1024
Thursday 25 January 2024 (25/01/2024)
1.1022
1.1023
1.1054
1.0994
1.1024
Wednesday 24 January 2024 (24/01/2024)
1.0964
1.1023
1.1030
1.0978
1.1004
Tuesday 23 January 2024 (23/01/2024)
1.0981
1.0970
1.1021
1.0942
1.0982
Monday 22 January 2024 (22/01/2024)
1.0732
1.0980
1.0972
1.0763
1.0868
Friday 19 January 2024 (19/01/2024)
1.0763
1.0688
1.0771
1.0674
1.0723
Thursday 18 January 2024 (18/01/2024)
1.0763
1.0688
1.0771
1.0674
1.0723
Wednesday 17 January 2024 (17/01/2024)
1.0763
1.0688
1.0771
1.0674
1.0723
Tuesday 16 January 2024 (16/01/2024)
1.0851
1.0765
1.0821
1.0812
1.0817
Monday 15 January 2024 (15/01/2024)
1.0896
1.0854
1.0904
1.0848
1.0876
Friday 12 January 2024 (12/01/2024)
1.1068
1.0904
1.1052
1.0917
1.0985
Thursday 11 January 2024 (11/01/2024)
1.0844
1.1068
1.1023
1.0871
1.0947
Wednesday 10 January 2024 (10/01/2024)
1.0957
1.0844
1.0970
1.0843
1.0907
Tuesday 9 January 2024 (09/01/2024)
1.0948
1.0962
1.1014
1.0944
1.0979
Monday 8 January 2024 (08/01/2024)
1.0733
1.0742
1.0791
1.0726
1.0759
Friday 5 January 2024 (05/01/2024)
1.0948
1.0721
1.0894
1.0756
1.0825
Thursday 4 January 2024 (04/01/2024)
1.0932
1.0948
1.0960
1.0926
1.0943
Wednesday 3 January 2024 (03/01/2024)
1.1090
1.0922
1.1067
1.0932
1.1000
Tuesday 2 January 2024 (02/01/2024)
1.1154
1.1168
1.1195
1.1077
1.1136
Monday 1 January 2024 (01/01/2024)
1.1147
1.1145
1.1159
1.1117
1.1138