Japanese Yen-Kenyan Shilling History: 2023

Go
Set Alert Set Alert

Daily JPY/KES rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.1159 on 29/12/2023

Lowest exchange rate of 2023: 0.9228 on 06/01/2023

Average exchange rate of 2023: 0.9893

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Kenyan Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1147
1.1145
1.1159
1.1117
1.1138
Thursday 28 December 2023 (28/12/2023)
1.0858
1.1152
1.1062
1.1011
1.1037
Wednesday 27 December 2023 (27/12/2023)
1.0857
1.0884
1.0879
1.0857
1.0868
Tuesday 26 December 2023 (26/12/2023)
1.0857
1.0884
1.0879
1.0857
1.0868
Monday 25 December 2023 (25/12/2023)
1.0857
1.0884
1.0879
1.0857
1.0868
Friday 22 December 2023 (22/12/2023)
1.0857
1.0884
1.0879
1.0857
1.0868
Thursday 21 December 2023 (21/12/2023)
1.0843
1.0736
1.0875
1.0675
1.0775
Wednesday 20 December 2023 (20/12/2023)
1.0843
1.0736
1.0875
1.0675
1.0775
Tuesday 19 December 2023 (19/12/2023)
1.0843
1.0736
1.0875
1.0675
1.0775
Monday 18 December 2023 (18/12/2023)
1.0953
1.0840
1.0906
1.0866
1.0886
Friday 15 December 2023 (15/12/2023)
1.0638
1.0744
1.0749
1.0614
1.0682
Thursday 14 December 2023 (14/12/2023)
1.0638
1.0744
1.0749
1.0614
1.0682
Wednesday 13 December 2023 (13/12/2023)
1.0638
1.0744
1.0749
1.0614
1.0682
Tuesday 12 December 2023 (12/12/2023)
1.0610
1.0639
1.0665
1.0606
1.0636
Monday 11 December 2023 (11/12/2023)
1.0711
1.0609
1.0715
1.0563
1.0639
Friday 8 December 2023 (08/12/2023)
1.0715
1.0695
1.0832
1.0690
1.0761
Thursday 7 December 2023 (07/12/2023)
1.0367
1.0717
1.0737
1.0513
1.0625
Wednesday 6 December 2023 (06/12/2023)
1.0375
1.0372
1.0373
1.0349
1.0361
Tuesday 5 December 2023 (05/12/2023)
1.0363
1.0561
1.0534
1.0422
1.0478
Monday 4 December 2023 (04/12/2023)
1.0363
1.0561
1.0534
1.0422
1.0478
Friday 1 December 2023 (01/12/2023)
1.0320
1.0337
1.0352
1.0302
1.0327

November

Thursday 30 November 2023 (30/11/2023)
1.0320
1.0337
1.0352
1.0302
1.0327
Wednesday 29 November 2023 (29/11/2023)
1.0320
1.0337
1.0352
1.0302
1.0327
Tuesday 28 November 2023 (28/11/2023)
1.0253
1.0260
1.0269
1.0246
1.0258
Monday 27 November 2023 (27/11/2023)
1.0169
1.0252
1.0211
1.0202
1.0207
Friday 24 November 2023 (24/11/2023)
1.0199
1.0159
1.0218
1.0145
1.0182
Thursday 23 November 2023 (23/11/2023)
1.0234
1.0251
1.0294
1.0247
1.0271
Wednesday 22 November 2023 (22/11/2023)
1.0234
1.0251
1.0294
1.0247
1.0271
Tuesday 21 November 2023 (21/11/2023)
1.0234
1.0251
1.0294
1.0247
1.0271
Monday 20 November 2023 (20/11/2023)
1.0159
1.0227
1.0247
1.0161
1.0204
Friday 17 November 2023 (17/11/2023)
1.0048
0.9959
1.0059
0.9942
1.0001
Thursday 16 November 2023 (16/11/2023)
1.0048
0.9959
1.0059
0.9942
1.0001
Wednesday 15 November 2023 (15/11/2023)
1.0048
0.9959
1.0059
0.9942
1.0001
Tuesday 14 November 2023 (14/11/2023)
1.0048
0.9959
1.0059
0.9942
1.0001
Monday 13 November 2023 (13/11/2023)
1.0084
1.0016
1.0085
1.0015
1.0050
Friday 10 November 2023 (10/11/2023)
1.0103
1.0037
1.0084
1.0068
1.0076
Thursday 9 November 2023 (09/11/2023)
1.0082
1.0103
1.0111
1.0059
1.0085
Wednesday 8 November 2023 (08/11/2023)
1.0110
1.0081
1.0133
1.0072
1.0103
Tuesday 7 November 2023 (07/11/2023)
0.9934
1.0059
1.0018
0.9935
0.9977
Monday 6 November 2023 (06/11/2023)
0.9934
1.0059
1.0018
0.9935
0.9977
Friday 3 November 2023 (03/11/2023)
0.9966
0.9917
0.9987
0.9913
0.9950
Thursday 2 November 2023 (02/11/2023)
0.9916
0.9967
0.9961
0.9953
0.9957
Wednesday 1 November 2023 (01/11/2023)
0.9883
0.9915
0.9914
0.9888
0.9901

October

Tuesday 31 October 2023 (31/10/2023)
0.9883
0.9915
0.9914
0.9888
0.9901
Monday 30 October 2023 (30/10/2023)
0.9874
0.9883
0.9919
0.9858
0.9889
Friday 27 October 2023 (27/10/2023)
0.9803
0.9890
0.9876
0.9829
0.9853
Thursday 26 October 2023 (26/10/2023)
0.9902
0.9844
0.9893
0.9860
0.9877
Wednesday 25 October 2023 (25/10/2023)
0.9902
0.9844
0.9893
0.9860
0.9877
Tuesday 24 October 2023 (24/10/2023)
0.9884
0.9841
0.9880
0.9857
0.9869
Monday 23 October 2023 (23/10/2023)
0.9884
0.9841
0.9880
0.9857
0.9869
Friday 20 October 2023 (20/10/2023)
0.9884
0.9841
0.9880
0.9857
0.9869
Thursday 19 October 2023 (19/10/2023)
0.9884
0.9841
0.9880
0.9857
0.9869
Wednesday 18 October 2023 (18/10/2023)
0.9840
0.9889
0.9875
0.9846
0.9861
Tuesday 17 October 2023 (17/10/2023)
0.9837
0.9841
0.9917
0.9830
0.9874
Monday 16 October 2023 (16/10/2023)
0.9887
1.0133
1.0053
0.9960
1.0007
Friday 13 October 2023 (13/10/2023)
0.9887
1.0133
1.0053
0.9960
1.0007
Thursday 12 October 2023 (12/10/2023)
0.9887
1.0133
1.0053
0.9960
1.0007
Wednesday 11 October 2023 (11/10/2023)
0.9893
0.9911
0.9908
0.9904
0.9906
Tuesday 10 October 2023 (10/10/2023)
0.9893
0.9911
0.9908
0.9904
0.9906
Monday 9 October 2023 (09/10/2023)
0.9911
0.9888
0.9914
0.9889
0.9902
Friday 6 October 2023 (06/10/2023)
0.9742
0.9877
0.9859
0.9754
0.9807
Thursday 5 October 2023 (05/10/2023)
0.9714
0.9736
0.9750
0.9736
0.9743
Wednesday 4 October 2023 (04/10/2023)
0.9783
0.9770
0.9871
0.9770
0.9821
Tuesday 3 October 2023 (03/10/2023)
0.9783
0.9770
0.9871
0.9770
0.9821
Monday 2 October 2023 (02/10/2023)
0.9758
0.9748
0.9787
0.9735
0.9761

September

Friday 29 September 2023 (29/09/2023)
0.9758
0.9748
0.9787
0.9735
0.9761
Thursday 28 September 2023 (28/09/2023)
0.9758
0.9748
0.9787
0.9735
0.9761
Wednesday 27 September 2023 (27/09/2023)
0.9794
0.9747
0.9785
0.9770
0.9778
Tuesday 26 September 2023 (26/09/2023)
0.9837
0.9832
0.9850
0.9791
0.9821
Monday 25 September 2023 (25/09/2023)
0.9837
0.9832
0.9850
0.9791
0.9821
Friday 22 September 2023 (22/09/2023)
0.9837
0.9832
0.9850
0.9791
0.9821
Thursday 21 September 2023 (21/09/2023)
0.9851
0.9861
0.9888
0.9851
0.9870
Wednesday 20 September 2023 (20/09/2023)
0.9862
0.9846
0.9881
0.9855
0.9868
Tuesday 19 September 2023 (19/09/2023)
0.9870
0.9878
0.9884
0.9850
0.9867
Monday 18 September 2023 (18/09/2023)
0.9870
0.9878
0.9884
0.9850
0.9867
Friday 15 September 2023 (15/09/2023)
0.9800
0.9865
0.9889
0.9800
0.9845
Thursday 14 September 2023 (14/09/2023)
0.9800
0.9865
0.9889
0.9800
0.9845
Wednesday 13 September 2023 (13/09/2023)
0.9830
0.9805
0.9858
0.9794
0.9826
Tuesday 12 September 2023 (12/09/2023)
0.9870
0.9818
0.9861
0.9841
0.9851
Monday 11 September 2023 (11/09/2023)
0.9788
0.9876
0.9880
0.9821
0.9851
Friday 8 September 2023 (08/09/2023)
0.9887
0.9789
0.9871
0.9845
0.9858
Thursday 7 September 2023 (07/09/2023)
0.9887
0.9789
0.9871
0.9845
0.9858
Wednesday 6 September 2023 (06/09/2023)
0.9887
0.9789
0.9871
0.9845
0.9858
Tuesday 5 September 2023 (05/09/2023)
0.9887
0.9789
0.9871
0.9845
0.9858
Monday 4 September 2023 (04/09/2023)
0.9966
0.9882
0.9943
0.9914
0.9929
Friday 1 September 2023 (01/09/2023)
0.9713
0.9945
0.9858
0.9816
0.9837

August

Thursday 31 August 2023 (31/08/2023)
0.9713
0.9945
0.9858
0.9816
0.9837
Wednesday 30 August 2023 (30/08/2023)
0.9731
0.9743
0.9762
0.9700
0.9731
Tuesday 29 August 2023 (29/08/2023)
0.9731
0.9743
0.9762
0.9700
0.9731
Monday 28 August 2023 (28/08/2023)
0.9766
0.9733
0.9756
0.9745
0.9751
Friday 25 August 2023 (25/08/2023)
0.9787
0.9856
0.9824
0.9801
0.9813
Thursday 24 August 2023 (24/08/2023)
0.9787
0.9856
0.9824
0.9801
0.9813
Wednesday 23 August 2023 (23/08/2023)
0.9811
0.9750
0.9827
0.9745
0.9786
Tuesday 22 August 2023 (22/08/2023)
0.9811
0.9750
0.9827
0.9745
0.9786
Monday 21 August 2023 (21/08/2023)
0.9811
0.9750
0.9827
0.9745
0.9786
Friday 18 August 2023 (18/08/2023)
0.9776
0.9759
0.9789
0.9758
0.9774
Thursday 17 August 2023 (17/08/2023)
0.9776
0.9759
0.9789
0.9758
0.9774
Wednesday 16 August 2023 (16/08/2023)
0.9776
0.9759
0.9789
0.9758
0.9774
Tuesday 15 August 2023 (15/08/2023)
0.9851
0.9783
0.9844
0.9804
0.9824
Monday 14 August 2023 (14/08/2023)
0.9851
0.9783
0.9844
0.9804
0.9824
Friday 11 August 2023 (11/08/2023)
0.9892
0.9830
0.9863
0.9851
0.9857
Thursday 10 August 2023 (10/08/2023)
0.9901
0.9897
0.9908
0.9857
0.9883
Wednesday 9 August 2023 (09/08/2023)
0.9902
0.9906
0.9924
0.9895
0.9910
Tuesday 8 August 2023 (08/08/2023)
0.9932
0.9897
0.9973
0.9887
0.9930
Monday 7 August 2023 (07/08/2023)
0.9974
0.9938
1.0000
0.9934
0.9967
Friday 4 August 2023 (04/08/2023)
0.9969
0.9943
0.9979
0.9936
0.9958
Thursday 3 August 2023 (03/08/2023)
0.9969
0.9943
0.9979
0.9936
0.9958
Wednesday 2 August 2023 (02/08/2023)
0.9938
0.9967
0.9991
0.9938
0.9965
Tuesday 1 August 2023 (01/08/2023)
1.0076
1.0022
1.0117
0.9989
1.0053

July

Monday 31 July 2023 (31/07/2023)
1.0076
1.0022
1.0117
0.9989
1.0053
Friday 28 July 2023 (28/07/2023)
1.0127
1.0326
1.0360
1.0130
1.0245
Thursday 27 July 2023 (27/07/2023)
1.0127
1.0326
1.0360
1.0130
1.0245
Wednesday 26 July 2023 (26/07/2023)
1.0049
1.0126
1.0099
1.0098
1.0099
Tuesday 25 July 2023 (25/07/2023)
1.0058
1.0043
1.0074
1.0032
1.0053
Monday 24 July 2023 (24/07/2023)
1.0016
1.0060
1.0096
1.0027
1.0062
Friday 21 July 2023 (21/07/2023)
1.0187
1.0021
1.0155
1.0059
1.0107
Thursday 20 July 2023 (20/07/2023)
1.0279
1.0299
1.0334
1.0251
1.0293
Wednesday 19 July 2023 (19/07/2023)
1.0279
1.0299
1.0334
1.0251
1.0293
Tuesday 18 July 2023 (18/07/2023)
1.0279
1.0299
1.0334
1.0251
1.0293
Monday 17 July 2023 (17/07/2023)
1.0279
1.0259
1.0343
1.0226
1.0285
Friday 14 July 2023 (14/07/2023)
1.0279
1.0259
1.0343
1.0226
1.0285
Thursday 13 July 2023 (13/07/2023)
0.9984
1.0019
1.0013
1.0005
1.0009
Wednesday 12 July 2023 (12/07/2023)
0.9911
0.9995
1.0017
0.9909
0.9963
Tuesday 11 July 2023 (11/07/2023)
0.9898
0.9911
0.9949
0.9885
0.9917
Monday 10 July 2023 (10/07/2023)
0.9725
0.9789
0.9801
0.9709
0.9755
Friday 7 July 2023 (07/07/2023)
0.9676
0.9730
0.9757
0.9673
0.9715
Thursday 6 July 2023 (06/07/2023)
0.9626
0.9682
0.9693
0.9657
0.9675
Wednesday 5 July 2023 (05/07/2023)
0.9642
0.9615
0.9647
0.9624
0.9636
Tuesday 4 July 2023 (04/07/2023)
0.9602
0.9636
0.9624
0.9621
0.9623
Monday 3 July 2023 (03/07/2023)
0.9649
0.9611
0.9665
0.9583
0.9624

June

Friday 30 June 2023 (30/06/2023)
0.9649
0.9611
0.9665
0.9583
0.9624
Thursday 29 June 2023 (29/06/2023)
0.9679
0.9643
0.9664
0.9662
0.9663
Wednesday 28 June 2023 (28/06/2023)
0.9647
0.9684
0.9706
0.9646
0.9676
Tuesday 27 June 2023 (27/06/2023)
0.9696
0.9834
0.9804
0.9736
0.9770
Monday 26 June 2023 (26/06/2023)
0.9696
0.9834
0.9804
0.9736
0.9770
Friday 23 June 2023 (23/06/2023)
0.9815
0.9837
0.9870
0.9792
0.9831
Thursday 22 June 2023 (22/06/2023)
0.9815
0.9837
0.9870
0.9792
0.9831
Wednesday 21 June 2023 (21/06/2023)
0.9815
0.9837
0.9870
0.9792
0.9831
Tuesday 20 June 2023 (20/06/2023)
0.9815
0.9837
0.9870
0.9792
0.9831
Monday 19 June 2023 (19/06/2023)
0.9773
0.9821
0.9827
0.9778
0.9803
Friday 16 June 2023 (16/06/2023)
0.9819
0.9786
0.9847
0.9778
0.9813
Tuesday 13 June 2023 (13/06/2023)
0.9792
0.9783
0.9815
0.9781
0.9798
Monday 12 June 2023 (12/06/2023)
0.9792
0.9783
0.9815
0.9781
0.9798
Friday 9 June 2023 (09/06/2023)
0.9792
0.9783
0.9815
0.9781
0.9798
Thursday 8 June 2023 (08/06/2023)
0.9792
0.9783
0.9815
0.9781
0.9798
Wednesday 7 June 2023 (07/06/2023)
0.9810
0.9764
0.9856
0.9757
0.9807
Tuesday 6 June 2023 (06/06/2023)
0.9926
0.9810
0.9915
0.9856
0.9886
Monday 5 June 2023 (05/06/2023)
0.9835
0.9921
0.9927
0.9870
0.9899
Friday 2 June 2023 (02/06/2023)
0.9824
0.9847
0.9830
0.9824
0.9827
Thursday 1 June 2023 (01/06/2023)
0.9783
0.9830
0.9816
0.9805
0.9811

May

Wednesday 31 May 2023 (31/05/2023)
0.9809
0.9771
0.9819
0.9801
0.9810
Tuesday 30 May 2023 (30/05/2023)
0.9762
0.9809
0.9792
0.9766
0.9779
Monday 29 May 2023 (29/05/2023)
0.9753
0.9761
0.9795
0.9737
0.9766
Friday 26 May 2023 (26/05/2023)
0.9835
0.9810
0.9859
0.9816
0.9838
Thursday 25 May 2023 (25/05/2023)
0.9835
0.9810
0.9859
0.9816
0.9838
Wednesday 24 May 2023 (24/05/2023)
0.9827
0.9782
0.9825
0.9813
0.9819
Tuesday 23 May 2023 (23/05/2023)
0.9827
0.9782
0.9825
0.9813
0.9819
Monday 22 May 2023 (22/05/2023)
0.9839
0.9827
0.9877
0.9816
0.9847
Friday 19 May 2023 (19/05/2023)
0.9830
0.9851
0.9874
0.9808
0.9841
Thursday 18 May 2023 (18/05/2023)
0.9940
0.9905
0.9994
0.9917
0.9956
Wednesday 17 May 2023 (17/05/2023)
0.9940
0.9905
0.9994
0.9917
0.9956
Tuesday 16 May 2023 (16/05/2023)
0.9940
0.9905
0.9994
0.9917
0.9956
Monday 15 May 2023 (15/05/2023)
0.9940
0.9905
0.9994
0.9917
0.9956
Friday 12 May 2023 (12/05/2023)
1.0056
1.0020
1.0066
1.0010
1.0038
Thursday 11 May 2023 (11/05/2023)
0.9819
1.0028
0.9989
0.9877
0.9933
Wednesday 10 May 2023 (10/05/2023)
0.9819
1.0028
0.9989
0.9877
0.9933
Tuesday 9 May 2023 (09/05/2023)
0.9819
1.0028
0.9989
0.9877
0.9933
Monday 8 May 2023 (08/05/2023)
0.9819
1.0028
0.9989
0.9877
0.9933
Friday 5 May 2023 (05/05/2023)
0.9733
0.9822
0.9838
0.9703
0.9771
Thursday 4 May 2023 (04/05/2023)
0.9733
0.9822
0.9838
0.9703
0.9771
Wednesday 3 May 2023 (03/05/2023)
0.9733
0.9822
0.9838
0.9703
0.9771
Tuesday 2 May 2023 (02/05/2023)
0.9733
0.9822
0.9838
0.9703
0.9771
Monday 1 May 2023 (01/05/2023)
1.0049
1.0144
1.0141
1.0070
1.0106

April

Friday 28 April 2023 (28/04/2023)
1.0049
1.0144
1.0141
1.0070
1.0106
Thursday 27 April 2023 (27/04/2023)
1.0049
1.0144
1.0141
1.0070
1.0106
Wednesday 26 April 2023 (26/04/2023)
1.0069
1.0049
1.0087
1.0029
1.0058
Tuesday 25 April 2023 (25/04/2023)
0.9964
1.0063
1.0095
0.9943
1.0019
Monday 24 April 2023 (24/04/2023)
1.0017
0.9964
1.0027
0.9957
0.9992
Friday 21 April 2023 (21/04/2023)
0.9998
0.9953
1.0035
0.9994
1.0015
Thursday 20 April 2023 (20/04/2023)
0.9929
0.9991
0.9973
0.9952
0.9963
Wednesday 19 April 2023 (19/04/2023)
0.9925
0.9929
0.9934
0.9906
0.9920
Tuesday 18 April 2023 (18/04/2023)
0.9906
0.9918
0.9964
0.9906
0.9935
Monday 17 April 2023 (17/04/2023)
0.9906
0.9918
0.9964
0.9906
0.9935
Friday 14 April 2023 (14/04/2023)
1.0004
1.0017
1.0054
0.9968
1.0011
Thursday 13 April 2023 (13/04/2023)
1.0004
1.0017
1.0054
0.9968
1.0011
Wednesday 12 April 2023 (12/04/2023)
1.0082
1.0040
1.0097
1.0036
1.0067
Tuesday 11 April 2023 (11/04/2023)
1.0082
1.0040
1.0097
1.0036
1.0067
Monday 10 April 2023 (10/04/2023)
0.9915
0.9925
1.0024
0.9915
0.9970
Friday 7 April 2023 (07/04/2023)
1.0040
1.0028
1.0055
0.9922
0.9989
Thursday 6 April 2023 (06/04/2023)
1.0040
1.0028
1.0055
0.9922
0.9989
Wednesday 5 April 2023 (05/04/2023)
1.0040
1.0028
1.0055
0.9922
0.9989
Tuesday 4 April 2023 (04/04/2023)
1.0040
1.0028
1.0055
0.9922
0.9989
Monday 3 April 2023 (03/04/2023)
0.9934
0.9972
0.9980
0.9869
0.9925

March

Friday 31 March 2023 (31/03/2023)
0.9934
0.9972
0.9980
0.9869
0.9925
Thursday 30 March 2023 (30/03/2023)
1.0091
0.9962
1.0102
0.9958
1.0030
Wednesday 29 March 2023 (29/03/2023)
1.0091
0.9962
1.0102
0.9958
1.0030
Tuesday 28 March 2023 (28/03/2023)
0.9977
0.9986
1.0035
0.9971
1.0003
Monday 27 March 2023 (27/03/2023)
1.0049
0.9933
1.0053
0.9923
0.9988
Friday 24 March 2023 (24/03/2023)
0.9952
1.0006
1.0109
0.9947
1.0028
Thursday 23 March 2023 (23/03/2023)
0.9719
0.9781
0.9845
0.9751
0.9798
Wednesday 22 March 2023 (22/03/2023)
0.9719
0.9781
0.9845
0.9751
0.9798
Tuesday 21 March 2023 (21/03/2023)
0.9719
0.9781
0.9845
0.9751
0.9798
Monday 20 March 2023 (20/03/2023)
0.9719
0.9781
0.9845
0.9751
0.9798
Friday 17 March 2023 (17/03/2023)
0.9657
0.9744
0.9768
0.9650
0.9709
Thursday 16 March 2023 (16/03/2023)
0.9554
0.9692
0.9792
0.9498
0.9645
Wednesday 15 March 2023 (15/03/2023)
0.9554
0.9692
0.9792
0.9498
0.9645
Tuesday 14 March 2023 (14/03/2023)
0.9448
0.9512
0.9472
0.9414
0.9443
Monday 13 March 2023 (13/03/2023)
0.9448
0.9512
0.9472
0.9414
0.9443
Friday 10 March 2023 (10/03/2023)
0.9448
0.9512
0.9472
0.9414
0.9443
Thursday 9 March 2023 (09/03/2023)
0.9386
0.9448
0.9448
0.9429
0.9439
Wednesday 8 March 2023 (08/03/2023)
0.9452
0.9476
0.9504
0.9452
0.9478
Tuesday 7 March 2023 (07/03/2023)
0.9452
0.9476
0.9504
0.9452
0.9478
Monday 6 March 2023 (06/03/2023)
0.9452
0.9476
0.9504
0.9452
0.9478
Friday 3 March 2023 (03/03/2023)
0.9364
0.9358
0.9380
0.9356
0.9368
Thursday 2 March 2023 (02/03/2023)
0.9352
0.9363
0.9382
0.9345
0.9364
Wednesday 1 March 2023 (01/03/2023)
0.9361
0.9358
0.9412
0.9319
0.9366

February

Tuesday 28 February 2023 (28/02/2023)
0.9340
0.9373
0.9376
0.9247
0.9312
Monday 27 February 2023 (27/02/2023)
0.9305
0.9267
0.9329
0.9267
0.9298
Friday 24 February 2023 (24/02/2023)
0.9375
0.9308
0.9410
0.9300
0.9355
Thursday 23 February 2023 (23/02/2023)
0.9352
0.9393
0.9401
0.9334
0.9368
Wednesday 22 February 2023 (22/02/2023)
0.9331
0.9383
0.9391
0.9328
0.9360
Tuesday 21 February 2023 (21/02/2023)
0.9383
0.9331
0.9397
0.9319
0.9358
Monday 20 February 2023 (20/02/2023)
0.9296
0.9383
0.9380
0.9325
0.9353
Friday 17 February 2023 (17/02/2023)
0.9353
0.9297
0.9358
0.9292
0.9325
Thursday 16 February 2023 (16/02/2023)
0.9377
0.9428
0.9435
0.9374
0.9405
Wednesday 15 February 2023 (15/02/2023)
0.9342
0.9377
0.9416
0.9340
0.9378
Tuesday 14 February 2023 (14/02/2023)
0.9401
0.9447
0.9440
0.9437
0.9439
Monday 13 February 2023 (13/02/2023)
0.9510
0.9401
0.9538
0.9373
0.9456
Friday 10 February 2023 (10/02/2023)
0.9540
0.9554
0.9610
0.9528
0.9569
Thursday 9 February 2023 (09/02/2023)
0.9524
0.9540
0.9545
0.9535
0.9540
Wednesday 8 February 2023 (08/02/2023)
0.9568
0.9524
0.9587
0.9513
0.9550
Tuesday 7 February 2023 (07/02/2023)
0.9390
0.9479
0.9509
0.9381
0.9445
Monday 6 February 2023 (06/02/2023)
0.9438
0.9434
0.9486
0.9403
0.9445
Friday 3 February 2023 (03/02/2023)
0.9774
0.9663
0.9749
0.9688
0.9719
Thursday 2 February 2023 (02/02/2023)
0.9640
0.9774
0.9785
0.9636
0.9711
Wednesday 1 February 2023 (01/02/2023)
0.9572
0.9615
0.9653
0.9547
0.9600

January

Tuesday 31 January 2023 (31/01/2023)
0.9587
0.9565
0.9612
0.9547
0.9580
Monday 30 January 2023 (30/01/2023)
0.9587
0.9565
0.9612
0.9547
0.9580
Friday 27 January 2023 (27/01/2023)
0.9523
0.9561
0.9594
0.9523
0.9559
Thursday 26 January 2023 (26/01/2023)
0.9594
0.9542
0.9637
0.9534
0.9586
Wednesday 25 January 2023 (25/01/2023)
0.9521
0.9513
0.9585
0.9501
0.9543
Tuesday 24 January 2023 (24/01/2023)
0.9465
0.9532
0.9569
0.9462
0.9516
Monday 23 January 2023 (23/01/2023)
0.9541
0.9490
0.9565
0.9487
0.9526
Friday 20 January 2023 (20/01/2023)
0.9627
0.9560
0.9632
0.9517
0.9575
Thursday 19 January 2023 (19/01/2023)
0.9625
0.9627
0.9722
0.9621
0.9672
Wednesday 18 January 2023 (18/01/2023)
0.9729
0.9625
0.9734
0.9484
0.9609
Tuesday 17 January 2023 (17/01/2023)
0.9644
0.9659
0.9668
0.9625
0.9647
Monday 16 January 2023 (16/01/2023)
0.9661
0.9648
0.9680
0.9626
0.9653
Friday 13 January 2023 (13/01/2023)
0.9525
0.9641
0.9663
0.9541
0.9602
Thursday 12 January 2023 (12/01/2023)
0.9332
0.9537
0.9522
0.9357
0.9440
Wednesday 11 January 2023 (11/01/2023)
0.9354
0.9326
0.9351
0.9323
0.9337
Tuesday 10 January 2023 (10/01/2023)
0.9353
0.9354
0.9391
0.9339
0.9365
Monday 9 January 2023 (09/01/2023)
0.9380
0.9341
0.9422
0.9310
0.9366
Friday 6 January 2023 (06/01/2023)
0.9352
0.9170
0.9286
0.9228
0.9257
Thursday 5 January 2023 (05/01/2023)
0.9312
0.9351
0.9375
0.9304
0.9340
Wednesday 4 January 2023 (04/01/2023)
0.9357
0.9395
0.9481
0.9300
0.9391
Tuesday 3 January 2023 (03/01/2023)
0.9357
0.9395
0.9481
0.9300
0.9391
Monday 2 January 2023 (02/01/2023)
0.9376
0.9446
0.9449
0.9376
0.9413