Japanese Yen-Kenyan Shilling History: 2023

Go
Set Alert Set Alert

Daily JPY/KES rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.1159, reached on 29/12/2023

The lowest level of 2023 was 0.9228 reached 06/01/2023

The average level of 2023 was 0.9893

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/KES Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1147
1.1145
1.1159
1.1117
1.1138
Thursday 28 December 2023 (28/12/2023)
1.0858
1.1152
1.1062
1.1011
1.1037
Wednesday 27 December 2023 (27/12/2023)
1.0857
1.0884
1.0879
1.0857
1.0868
Tuesday 26 December 2023 (26/12/2023)
1.0857
1.0884
1.0879
1.0857
1.0868
Monday 25 December 2023 (25/12/2023)
1.0857
1.0884
1.0879
1.0857
1.0868
Friday 22 December 2023 (22/12/2023)
1.0857
1.0884
1.0879
1.0857
1.0868
Thursday 21 December 2023 (21/12/2023)
1.0843
1.0736
1.0875
1.0675
1.0775
Wednesday 20 December 2023 (20/12/2023)
1.0843
1.0736
1.0875
1.0675
1.0775
Tuesday 19 December 2023 (19/12/2023)
1.0843
1.0736
1.0875
1.0675
1.0775
Monday 18 December 2023 (18/12/2023)
1.0953
1.0840
1.0906
1.0866
1.0886
Friday 15 December 2023 (15/12/2023)
1.0638
1.0744
1.0749
1.0614
1.0682
Thursday 14 December 2023 (14/12/2023)
1.0638
1.0744
1.0749
1.0614
1.0682
Wednesday 13 December 2023 (13/12/2023)
1.0638
1.0744
1.0749
1.0614
1.0682
Tuesday 12 December 2023 (12/12/2023)
1.0610
1.0639
1.0665
1.0606
1.0636
Monday 11 December 2023 (11/12/2023)
1.0711
1.0609
1.0715
1.0563
1.0639
Friday 8 December 2023 (08/12/2023)
1.0715
1.0695
1.0832
1.0690
1.0761
Thursday 7 December 2023 (07/12/2023)
1.0367
1.0717
1.0737
1.0513
1.0625
Wednesday 6 December 2023 (06/12/2023)
1.0375
1.0372
1.0373
1.0349
1.0361
Tuesday 5 December 2023 (05/12/2023)
1.0363
1.0561
1.0534
1.0422
1.0478
Monday 4 December 2023 (04/12/2023)
1.0363
1.0561
1.0534
1.0422
1.0478
Friday 1 December 2023 (01/12/2023)
1.0320
1.0337
1.0352
1.0302
1.0327

November

Thursday 30 November 2023 (30/11/2023)
1.0320
1.0337
1.0352
1.0302
1.0327
Wednesday 29 November 2023 (29/11/2023)
1.0320
1.0337
1.0352
1.0302
1.0327
Tuesday 28 November 2023 (28/11/2023)
1.0253
1.0260
1.0269
1.0246
1.0258
Monday 27 November 2023 (27/11/2023)
1.0169
1.0252
1.0211
1.0202
1.0207
Friday 24 November 2023 (24/11/2023)
1.0199
1.0159
1.0218
1.0145
1.0182
Thursday 23 November 2023 (23/11/2023)
1.0234
1.0251
1.0294
1.0247
1.0271
Wednesday 22 November 2023 (22/11/2023)
1.0234
1.0251
1.0294
1.0247
1.0271
Tuesday 21 November 2023 (21/11/2023)
1.0234
1.0251
1.0294
1.0247
1.0271
Monday 20 November 2023 (20/11/2023)
1.0159
1.0227
1.0247
1.0161
1.0204
Friday 17 November 2023 (17/11/2023)
1.0048
0.9959
1.0059
0.9942
1.0001
Thursday 16 November 2023 (16/11/2023)
1.0048
0.9959
1.0059
0.9942
1.0001
Wednesday 15 November 2023 (15/11/2023)
1.0048
0.9959
1.0059
0.9942
1.0001
Tuesday 14 November 2023 (14/11/2023)
1.0048
0.9959
1.0059
0.9942
1.0001
Monday 13 November 2023 (13/11/2023)
1.0084
1.0016
1.0085
1.0015
1.0050
Friday 10 November 2023 (10/11/2023)
1.0103
1.0037
1.0084
1.0068
1.0076
Thursday 9 November 2023 (09/11/2023)
1.0082
1.0103
1.0111
1.0059
1.0085
Wednesday 8 November 2023 (08/11/2023)
1.0110
1.0081
1.0133
1.0072
1.0103
Tuesday 7 November 2023 (07/11/2023)
0.9934
1.0059
1.0018
0.9935
0.9977
Monday 6 November 2023 (06/11/2023)
0.9934
1.0059
1.0018
0.9935
0.9977
Friday 3 November 2023 (03/11/2023)
0.9966
0.9917
0.9987
0.9913
0.9950
Thursday 2 November 2023 (02/11/2023)
0.9916
0.9967
0.9961
0.9953
0.9957
Wednesday 1 November 2023 (01/11/2023)
0.9883
0.9915
0.9914
0.9888
0.9901

October

Tuesday 31 October 2023 (31/10/2023)
0.9883
0.9915
0.9914
0.9888
0.9901
Monday 30 October 2023 (30/10/2023)
0.9874
0.9883
0.9919
0.9858
0.9889
Friday 27 October 2023 (27/10/2023)
0.9803
0.9890
0.9876
0.9829
0.9853
Thursday 26 October 2023 (26/10/2023)
0.9902
0.9844
0.9893
0.9860
0.9877
Wednesday 25 October 2023 (25/10/2023)
0.9902
0.9844
0.9893
0.9860
0.9877
Tuesday 24 October 2023 (24/10/2023)
0.9884
0.9841
0.9880
0.9857
0.9869
Monday 23 October 2023 (23/10/2023)
0.9884
0.9841
0.9880
0.9857
0.9869
Friday 20 October 2023 (20/10/2023)
0.9884
0.9841
0.9880
0.9857
0.9869
Thursday 19 October 2023 (19/10/2023)
0.9884
0.9841
0.9880
0.9857
0.9869
Wednesday 18 October 2023 (18/10/2023)
0.9840
0.9889
0.9875
0.9846
0.9861
Tuesday 17 October 2023 (17/10/2023)
0.9837
0.9841
0.9917
0.9830
0.9874
Monday 16 October 2023 (16/10/2023)
0.9887
1.0133
1.0053
0.9960
1.0007
Friday 13 October 2023 (13/10/2023)
0.9887
1.0133
1.0053
0.9960
1.0007
Thursday 12 October 2023 (12/10/2023)
0.9887
1.0133
1.0053
0.9960
1.0007
Wednesday 11 October 2023 (11/10/2023)
0.9893
0.9911
0.9908
0.9904
0.9906
Tuesday 10 October 2023 (10/10/2023)
0.9893
0.9911
0.9908
0.9904
0.9906
Monday 9 October 2023 (09/10/2023)
0.9911
0.9888
0.9914
0.9889
0.9902
Friday 6 October 2023 (06/10/2023)
0.9742
0.9877
0.9859
0.9754
0.9807
Thursday 5 October 2023 (05/10/2023)
0.9714
0.9736
0.9750
0.9736
0.9743
Wednesday 4 October 2023 (04/10/2023)
0.9783
0.9770
0.9871
0.9770
0.9821
Tuesday 3 October 2023 (03/10/2023)
0.9783
0.9770
0.9871
0.9770
0.9821
Monday 2 October 2023 (02/10/2023)
0.9758
0.9748
0.9787
0.9735
0.9761

September

Friday 29 September 2023 (29/09/2023)
0.9758
0.9748
0.9787
0.9735
0.9761
Thursday 28 September 2023 (28/09/2023)
0.9758
0.9748
0.9787
0.9735
0.9761
Wednesday 27 September 2023 (27/09/2023)
0.9794
0.9747
0.9785
0.9770
0.9778
Tuesday 26 September 2023 (26/09/2023)
0.9837
0.9832
0.9850
0.9791
0.9821
Monday 25 September 2023 (25/09/2023)
0.9837
0.9832
0.9850
0.9791
0.9821
Friday 22 September 2023 (22/09/2023)
0.9837
0.9832
0.9850
0.9791
0.9821
Thursday 21 September 2023 (21/09/2023)
0.9851
0.9861
0.9888
0.9851
0.9870
Wednesday 20 September 2023 (20/09/2023)
0.9862
0.9846
0.9881
0.9855
0.9868
Tuesday 19 September 2023 (19/09/2023)
0.9870
0.9878
0.9884
0.9850
0.9867
Monday 18 September 2023 (18/09/2023)
0.9870
0.9878
0.9884
0.9850
0.9867
Friday 15 September 2023 (15/09/2023)
0.9800
0.9865
0.9889
0.9800
0.9845
Thursday 14 September 2023 (14/09/2023)
0.9800
0.9865
0.9889
0.9800
0.9845
Wednesday 13 September 2023 (13/09/2023)
0.9830
0.9805
0.9858
0.9794
0.9826
Tuesday 12 September 2023 (12/09/2023)
0.9870
0.9818
0.9861
0.9841
0.9851
Monday 11 September 2023 (11/09/2023)
0.9788
0.9876
0.9880
0.9821
0.9851
Friday 8 September 2023 (08/09/2023)
0.9887
0.9789
0.9871
0.9845
0.9858
Thursday 7 September 2023 (07/09/2023)
0.9887
0.9789
0.9871
0.9845
0.9858
Wednesday 6 September 2023 (06/09/2023)
0.9887
0.9789
0.9871
0.9845
0.9858
Tuesday 5 September 2023 (05/09/2023)
0.9887
0.9789
0.9871
0.9845
0.9858
Monday 4 September 2023 (04/09/2023)
0.9966
0.9882
0.9943
0.9914
0.9929
Friday 1 September 2023 (01/09/2023)
0.9713
0.9945
0.9858
0.9816
0.9837

August

Thursday 31 August 2023 (31/08/2023)
0.9713
0.9945
0.9858
0.9816
0.9837
Wednesday 30 August 2023 (30/08/2023)
0.9731
0.9743
0.9762
0.9700
0.9731
Tuesday 29 August 2023 (29/08/2023)
0.9731
0.9743
0.9762
0.9700
0.9731
Monday 28 August 2023 (28/08/2023)
0.9766
0.9733
0.9756
0.9745
0.9751
Friday 25 August 2023 (25/08/2023)
0.9787
0.9856
0.9824
0.9801
0.9813
Thursday 24 August 2023 (24/08/2023)
0.9787
0.9856
0.9824
0.9801
0.9813
Wednesday 23 August 2023 (23/08/2023)
0.9811
0.9750
0.9827
0.9745
0.9786
Tuesday 22 August 2023 (22/08/2023)
0.9811
0.9750
0.9827
0.9745
0.9786
Monday 21 August 2023 (21/08/2023)
0.9811
0.9750
0.9827
0.9745
0.9786
Friday 18 August 2023 (18/08/2023)
0.9776
0.9759
0.9789
0.9758
0.9774
Thursday 17 August 2023 (17/08/2023)
0.9776
0.9759
0.9789
0.9758
0.9774
Wednesday 16 August 2023 (16/08/2023)
0.9776
0.9759
0.9789
0.9758
0.9774
Tuesday 15 August 2023 (15/08/2023)
0.9851
0.9783
0.9844
0.9804
0.9824
Monday 14 August 2023 (14/08/2023)
0.9851
0.9783
0.9844
0.9804
0.9824
Friday 11 August 2023 (11/08/2023)
0.9892
0.9830
0.9863
0.9851
0.9857
Thursday 10 August 2023 (10/08/2023)
0.9901
0.9897
0.9908
0.9857
0.9883
Wednesday 9 August 2023 (09/08/2023)
0.9902
0.9906
0.9924
0.9895
0.9910
Tuesday 8 August 2023 (08/08/2023)
0.9932
0.9897
0.9973
0.9887
0.9930
Monday 7 August 2023 (07/08/2023)
0.9974
0.9938
1.0000
0.9934
0.9967
Friday 4 August 2023 (04/08/2023)
0.9969
0.9943
0.9979
0.9936
0.9958
Thursday 3 August 2023 (03/08/2023)
0.9969
0.9943
0.9979
0.9936
0.9958
Wednesday 2 August 2023 (02/08/2023)
0.9938
0.9967
0.9991
0.9938
0.9965
Tuesday 1 August 2023 (01/08/2023)
1.0076
1.0022
1.0117
0.9989
1.0053

July

Monday 31 July 2023 (31/07/2023)
1.0076
1.0022
1.0117
0.9989
1.0053
Friday 28 July 2023 (28/07/2023)
1.0127
1.0326
1.0360
1.0130
1.0245
Thursday 27 July 2023 (27/07/2023)
1.0127
1.0326
1.0360
1.0130
1.0245
Wednesday 26 July 2023 (26/07/2023)
1.0049
1.0126
1.0099
1.0098
1.0099
Tuesday 25 July 2023 (25/07/2023)
1.0058
1.0043
1.0074
1.0032
1.0053
Monday 24 July 2023 (24/07/2023)
1.0016
1.0060
1.0096
1.0027
1.0062
Friday 21 July 2023 (21/07/2023)
1.0187
1.0021
1.0155
1.0059
1.0107
Thursday 20 July 2023 (20/07/2023)
1.0279
1.0299
1.0334
1.0251
1.0293
Wednesday 19 July 2023 (19/07/2023)
1.0279
1.0299
1.0334
1.0251
1.0293
Tuesday 18 July 2023 (18/07/2023)
1.0279
1.0299
1.0334
1.0251
1.0293
Monday 17 July 2023 (17/07/2023)
1.0279
1.0259
1.0343
1.0226
1.0285
Friday 14 July 2023 (14/07/2023)
1.0279
1.0259
1.0343
1.0226
1.0285
Thursday 13 July 2023 (13/07/2023)
0.9984
1.0019
1.0013
1.0005
1.0009
Wednesday 12 July 2023 (12/07/2023)
0.9911
0.9995
1.0017
0.9909
0.9963
Tuesday 11 July 2023 (11/07/2023)
0.9898
0.9911
0.9949
0.9885
0.9917
Monday 10 July 2023 (10/07/2023)
0.9725
0.9789
0.9801
0.9709
0.9755
Friday 7 July 2023 (07/07/2023)
0.9676
0.9730
0.9757
0.9673
0.9715
Thursday 6 July 2023 (06/07/2023)
0.9626
0.9682
0.9693
0.9657
0.9675
Wednesday 5 July 2023 (05/07/2023)
0.9642
0.9615
0.9647
0.9624
0.9636
Tuesday 4 July 2023 (04/07/2023)
0.9602
0.9636
0.9624
0.9621
0.9623
Monday 3 July 2023 (03/07/2023)
0.9649
0.9611
0.9665
0.9583
0.9624

June

Friday 30 June 2023 (30/06/2023)
0.9649
0.9611
0.9665
0.9583
0.9624
Thursday 29 June 2023 (29/06/2023)
0.9679
0.9643
0.9664
0.9662
0.9663
Wednesday 28 June 2023 (28/06/2023)
0.9647
0.9684
0.9706
0.9646
0.9676
Tuesday 27 June 2023 (27/06/2023)
0.9696
0.9834
0.9804
0.9736
0.9770
Monday 26 June 2023 (26/06/2023)
0.9696
0.9834
0.9804
0.9736
0.9770
Friday 23 June 2023 (23/06/2023)
0.9815
0.9837
0.9870
0.9792
0.9831
Thursday 22 June 2023 (22/06/2023)
0.9815
0.9837
0.9870
0.9792
0.9831
Wednesday 21 June 2023 (21/06/2023)
0.9815
0.9837
0.9870
0.9792
0.9831
Tuesday 20 June 2023 (20/06/2023)
0.9815
0.9837
0.9870
0.9792
0.9831
Monday 19 June 2023 (19/06/2023)
0.9773
0.9821
0.9827
0.9778
0.9803
Friday 16 June 2023 (16/06/2023)
0.9819
0.9786
0.9847
0.9778
0.9813
Tuesday 13 June 2023 (13/06/2023)
0.9792
0.9783
0.9815
0.9781
0.9798
Monday 12 June 2023 (12/06/2023)
0.9792
0.9783
0.9815
0.9781
0.9798
Friday 9 June 2023 (09/06/2023)
0.9792
0.9783
0.9815
0.9781
0.9798
Thursday 8 June 2023 (08/06/2023)
0.9792
0.9783
0.9815
0.9781
0.9798
Wednesday 7 June 2023 (07/06/2023)
0.9810
0.9764
0.9856
0.9757
0.9807
Tuesday 6 June 2023 (06/06/2023)
0.9926
0.9810
0.9915
0.9856
0.9886
Monday 5 June 2023 (05/06/2023)
0.9835
0.9921
0.9927
0.9870
0.9899
Friday 2 June 2023 (02/06/2023)
0.9824
0.9847
0.9830
0.9824
0.9827
Thursday 1 June 2023 (01/06/2023)
0.9783
0.9830
0.9816
0.9805
0.9811

May

Wednesday 31 May 2023 (31/05/2023)
0.9809
0.9771
0.9819
0.9801
0.9810
Tuesday 30 May 2023 (30/05/2023)
0.9762
0.9809
0.9792
0.9766
0.9779
Monday 29 May 2023 (29/05/2023)
0.9753
0.9761
0.9795
0.9737
0.9766
Friday 26 May 2023 (26/05/2023)
0.9835
0.9810
0.9859
0.9816
0.9838
Thursday 25 May 2023 (25/05/2023)
0.9835
0.9810
0.9859
0.9816
0.9838
Wednesday 24 May 2023 (24/05/2023)
0.9827
0.9782
0.9825
0.9813
0.9819
Tuesday 23 May 2023 (23/05/2023)
0.9827
0.9782
0.9825
0.9813
0.9819
Monday 22 May 2023 (22/05/2023)
0.9839
0.9827
0.9877
0.9816
0.9847
Friday 19 May 2023 (19/05/2023)
0.9830
0.9851
0.9874
0.9808
0.9841
Thursday 18 May 2023 (18/05/2023)
0.9940
0.9905
0.9994
0.9917
0.9956
Wednesday 17 May 2023 (17/05/2023)
0.9940
0.9905
0.9994
0.9917
0.9956
Tuesday 16 May 2023 (16/05/2023)
0.9940
0.9905
0.9994
0.9917
0.9956
Monday 15 May 2023 (15/05/2023)
0.9940
0.9905
0.9994
0.9917
0.9956
Friday 12 May 2023 (12/05/2023)
1.0056
1.0020
1.0066
1.0010
1.0038
Thursday 11 May 2023 (11/05/2023)
0.9819
1.0028
0.9989
0.9877
0.9933
Wednesday 10 May 2023 (10/05/2023)
0.9819
1.0028
0.9989
0.9877
0.9933
Tuesday 9 May 2023 (09/05/2023)
0.9819
1.0028
0.9989
0.9877
0.9933
Monday 8 May 2023 (08/05/2023)
0.9819
1.0028
0.9989
0.9877
0.9933
Friday 5 May 2023 (05/05/2023)
0.9733
0.9822
0.9838
0.9703
0.9771
Thursday 4 May 2023 (04/05/2023)
0.9733
0.9822
0.9838
0.9703
0.9771
Wednesday 3 May 2023 (03/05/2023)
0.9733
0.9822
0.9838
0.9703
0.9771
Tuesday 2 May 2023 (02/05/2023)
0.9733
0.9822
0.9838
0.9703
0.9771
Monday 1 May 2023 (01/05/2023)
1.0049
1.0144
1.0141
1.0070
1.0106

April

Friday 28 April 2023 (28/04/2023)
1.0049
1.0144
1.0141
1.0070
1.0106
Thursday 27 April 2023 (27/04/2023)
1.0049
1.0144
1.0141
1.0070
1.0106
Wednesday 26 April 2023 (26/04/2023)
1.0069
1.0049
1.0087
1.0029
1.0058
Tuesday 25 April 2023 (25/04/2023)
0.9964
1.0063
1.0095
0.9943
1.0019
Monday 24 April 2023 (24/04/2023)
1.0017
0.9964
1.0027
0.9957
0.9992
Friday 21 April 2023 (21/04/2023)
0.9998
0.9953
1.0035
0.9994
1.0015
Thursday 20 April 2023 (20/04/2023)
0.9929
0.9991
0.9973
0.9952
0.9963
Wednesday 19 April 2023 (19/04/2023)
0.9925
0.9929
0.9934
0.9906
0.9920
Tuesday 18 April 2023 (18/04/2023)
0.9906
0.9918
0.9964
0.9906
0.9935
Monday 17 April 2023 (17/04/2023)
0.9906
0.9918
0.9964
0.9906
0.9935
Friday 14 April 2023 (14/04/2023)
1.0004
1.0017
1.0054
0.9968
1.0011
Thursday 13 April 2023 (13/04/2023)
1.0004
1.0017
1.0054
0.9968
1.0011
Wednesday 12 April 2023 (12/04/2023)
1.0082
1.0040
1.0097
1.0036
1.0067
Tuesday 11 April 2023 (11/04/2023)
1.0082
1.0040
1.0097
1.0036
1.0067
Monday 10 April 2023 (10/04/2023)
0.9915
0.9925
1.0024
0.9915
0.9970
Friday 7 April 2023 (07/04/2023)
1.0040
1.0028
1.0055
0.9922
0.9989
Thursday 6 April 2023 (06/04/2023)
1.0040
1.0028
1.0055
0.9922
0.9989
Wednesday 5 April 2023 (05/04/2023)
1.0040
1.0028
1.0055
0.9922
0.9989
Tuesday 4 April 2023 (04/04/2023)
1.0040
1.0028
1.0055
0.9922
0.9989
Monday 3 April 2023 (03/04/2023)
0.9934
0.9972
0.9980
0.9869
0.9925

March

Friday 31 March 2023 (31/03/2023)
0.9934
0.9972
0.9980
0.9869
0.9925
Thursday 30 March 2023 (30/03/2023)
1.0091
0.9962
1.0102
0.9958
1.0030
Wednesday 29 March 2023 (29/03/2023)
1.0091
0.9962
1.0102
0.9958
1.0030
Tuesday 28 March 2023 (28/03/2023)
0.9977
0.9986
1.0035
0.9971
1.0003
Monday 27 March 2023 (27/03/2023)
1.0049
0.9933
1.0053
0.9923
0.9988
Friday 24 March 2023 (24/03/2023)
0.9952
1.0006
1.0109
0.9947
1.0028
Thursday 23 March 2023 (23/03/2023)
0.9719
0.9781
0.9845
0.9751
0.9798
Wednesday 22 March 2023 (22/03/2023)
0.9719
0.9781
0.9845
0.9751
0.9798
Tuesday 21 March 2023 (21/03/2023)
0.9719
0.9781
0.9845
0.9751
0.9798
Monday 20 March 2023 (20/03/2023)
0.9719
0.9781
0.9845
0.9751
0.9798
Friday 17 March 2023 (17/03/2023)
0.9657
0.9744
0.9768
0.9650
0.9709
Thursday 16 March 2023 (16/03/2023)
0.9554
0.9692
0.9792
0.9498
0.9645
Wednesday 15 March 2023 (15/03/2023)
0.9554
0.9692
0.9792
0.9498
0.9645
Tuesday 14 March 2023 (14/03/2023)
0.9448
0.9512
0.9472
0.9414
0.9443
Monday 13 March 2023 (13/03/2023)
0.9448
0.9512
0.9472
0.9414
0.9443
Friday 10 March 2023 (10/03/2023)
0.9448
0.9512
0.9472
0.9414
0.9443
Thursday 9 March 2023 (09/03/2023)
0.9386
0.9448
0.9448
0.9429
0.9439
Wednesday 8 March 2023 (08/03/2023)
0.9452
0.9476
0.9504
0.9452
0.9478
Tuesday 7 March 2023 (07/03/2023)
0.9452
0.9476
0.9504
0.9452
0.9478
Monday 6 March 2023 (06/03/2023)
0.9452
0.9476
0.9504
0.9452
0.9478
Friday 3 March 2023 (03/03/2023)
0.9364
0.9358
0.9380
0.9356
0.9368
Thursday 2 March 2023 (02/03/2023)
0.9352
0.9363
0.9382
0.9345
0.9364
Wednesday 1 March 2023 (01/03/2023)
0.9361
0.9358
0.9412
0.9319
0.9366

February

Tuesday 28 February 2023 (28/02/2023)
0.9340
0.9373
0.9376
0.9247
0.9312
Monday 27 February 2023 (27/02/2023)
0.9305
0.9267
0.9329
0.9267
0.9298
Friday 24 February 2023 (24/02/2023)
0.9375
0.9308
0.9410
0.9300
0.9355
Thursday 23 February 2023 (23/02/2023)
0.9352
0.9393
0.9401
0.9334
0.9368
Wednesday 22 February 2023 (22/02/2023)
0.9331
0.9383
0.9391
0.9328
0.9360
Tuesday 21 February 2023 (21/02/2023)
0.9383
0.9331
0.9397
0.9319
0.9358
Monday 20 February 2023 (20/02/2023)
0.9296
0.9383
0.9380
0.9325
0.9353
Friday 17 February 2023 (17/02/2023)
0.9353
0.9297
0.9358
0.9292
0.9325
Thursday 16 February 2023 (16/02/2023)
0.9377
0.9428
0.9435
0.9374
0.9405
Wednesday 15 February 2023 (15/02/2023)
0.9342
0.9377
0.9416
0.9340
0.9378
Tuesday 14 February 2023 (14/02/2023)
0.9401
0.9447
0.9440
0.9437
0.9439
Monday 13 February 2023 (13/02/2023)
0.9510
0.9401
0.9538
0.9373
0.9456
Friday 10 February 2023 (10/02/2023)
0.9540
0.9554
0.9610
0.9528
0.9569
Thursday 9 February 2023 (09/02/2023)
0.9524
0.9540
0.9545
0.9535
0.9540
Wednesday 8 February 2023 (08/02/2023)
0.9568
0.9524
0.9587
0.9513
0.9550
Tuesday 7 February 2023 (07/02/2023)
0.9390
0.9479
0.9509
0.9381
0.9445
Monday 6 February 2023 (06/02/2023)
0.9438
0.9434
0.9486
0.9403
0.9445
Friday 3 February 2023 (03/02/2023)
0.9774
0.9663
0.9749
0.9688
0.9719
Thursday 2 February 2023 (02/02/2023)
0.9640
0.9774
0.9785
0.9636
0.9711
Wednesday 1 February 2023 (01/02/2023)
0.9572
0.9615
0.9653
0.9547
0.9600

January

Tuesday 31 January 2023 (31/01/2023)
0.9587
0.9565
0.9612
0.9547
0.9580
Monday 30 January 2023 (30/01/2023)
0.9587
0.9565
0.9612
0.9547
0.9580
Friday 27 January 2023 (27/01/2023)
0.9523
0.9561
0.9594
0.9523
0.9559
Thursday 26 January 2023 (26/01/2023)
0.9594
0.9542
0.9637
0.9534
0.9586
Wednesday 25 January 2023 (25/01/2023)
0.9521
0.9513
0.9585
0.9501
0.9543
Tuesday 24 January 2023 (24/01/2023)
0.9465
0.9532
0.9569
0.9462
0.9516
Monday 23 January 2023 (23/01/2023)
0.9541
0.9490
0.9565
0.9487
0.9526
Friday 20 January 2023 (20/01/2023)
0.9627
0.9560
0.9632
0.9517
0.9575
Thursday 19 January 2023 (19/01/2023)
0.9625
0.9627
0.9722
0.9621
0.9672
Wednesday 18 January 2023 (18/01/2023)
0.9729
0.9625
0.9734
0.9484
0.9609
Tuesday 17 January 2023 (17/01/2023)
0.9644
0.9659
0.9668
0.9625
0.9647
Monday 16 January 2023 (16/01/2023)
0.9661
0.9648
0.9680
0.9626
0.9653
Friday 13 January 2023 (13/01/2023)
0.9525
0.9641
0.9663
0.9541
0.9602
Thursday 12 January 2023 (12/01/2023)
0.9332
0.9537
0.9522
0.9357
0.9440
Wednesday 11 January 2023 (11/01/2023)
0.9354
0.9326
0.9351
0.9323
0.9337
Tuesday 10 January 2023 (10/01/2023)
0.9353
0.9354
0.9391
0.9339
0.9365
Monday 9 January 2023 (09/01/2023)
0.9380
0.9341
0.9422
0.9310
0.9366
Friday 6 January 2023 (06/01/2023)
0.9352
0.9170
0.9286
0.9228
0.9257
Thursday 5 January 2023 (05/01/2023)
0.9312
0.9351
0.9375
0.9304
0.9340
Wednesday 4 January 2023 (04/01/2023)
0.9357
0.9395
0.9481
0.9300
0.9391
Tuesday 3 January 2023 (03/01/2023)
0.9357
0.9395
0.9481
0.9300
0.9391
Monday 2 January 2023 (02/01/2023)
0.9376
0.9446
0.9449
0.9376
0.9413