Japanese Yen-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily JPY/KES rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9987, reached on 24/01/2022

The lowest level of 2022 was 0.7979 reached 21/10/2022

The average level of 2022 was 0.8986

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/KES Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9253
0.9363
0.9402
0.9254
0.9328
Thursday 29 December 2022 (29/12/2022)
0.9181
0.9253
0.9271
0.9181
0.9226
Wednesday 28 December 2022 (28/12/2022)
0.9239
0.9224
0.9249
0.9185
0.9217
Tuesday 27 December 2022 (27/12/2022)
0.9274
0.9239
0.9264
0.9239
0.9252
Monday 26 December 2022 (26/12/2022)
0.9294
0.9280
0.9315
0.9248
0.9282
Friday 23 December 2022 (23/12/2022)
0.9310
0.9297
0.9327
0.9268
0.9298
Thursday 22 December 2022 (22/12/2022)
0.9271
0.9310
0.9344
0.9260
0.9302
Wednesday 21 December 2022 (21/12/2022)
0.9329
0.9308
0.9343
0.9296
0.9320
Tuesday 20 December 2022 (20/12/2022)
0.8996
0.9322
0.9432
0.8957
0.9195
Monday 19 December 2022 (19/12/2022)
0.9084
0.9020
0.9084
0.8988
0.9036
Friday 16 December 2022 (16/12/2022)
0.8940
0.9038
0.9038
0.8928
0.8983
Thursday 15 December 2022 (15/12/2022)
0.9041
0.9030
0.9038
0.9015
0.9027
Wednesday 14 December 2022 (14/12/2022)
0.9077
0.9041
0.9128
0.9039
0.9084
Tuesday 13 December 2022 (13/12/2022)
0.8927
0.9005
0.9024
0.8920
0.8972
Monday 12 December 2022 (12/12/2022)
0.8998
0.8922
0.9017
0.8916
0.8967
Friday 9 December 2022 (09/12/2022)
0.9005
0.8992
0.9045
0.8961
0.9003
Thursday 8 December 2022 (08/12/2022)
0.8936
0.8909
0.8961
0.8904
0.8933
Wednesday 7 December 2022 (07/12/2022)
0.8945
0.8918
0.8961
0.8882
0.8922
Tuesday 6 December 2022 (06/12/2022)
0.8994
0.9005
0.9011
0.8956
0.8984
Monday 5 December 2022 (05/12/2022)
0.9077
0.9012
0.9083
0.9010
0.9047
Friday 2 December 2022 (02/12/2022)
0.9057
0.9099
0.9157
0.9050
0.9104
Thursday 1 December 2022 (01/12/2022)
0.8832
0.8814
0.8845
0.8766
0.8806

November

Wednesday 30 November 2022 (30/11/2022)
0.8832
0.8814
0.8845
0.8766
0.8806
Tuesday 29 November 2022 (29/11/2022)
0.8830
0.8850
0.8862
0.8802
0.8832
Monday 28 November 2022 (28/11/2022)
0.8751
0.8884
0.8870
0.8777
0.8824
Friday 25 November 2022 (25/11/2022)
0.8780
0.8761
0.8794
0.8733
0.8764
Thursday 24 November 2022 (24/11/2022)
0.8790
0.8809
0.8848
0.8789
0.8819
Wednesday 23 November 2022 (23/11/2022)
0.8669
0.8647
0.8675
0.8610
0.8643
Tuesday 22 November 2022 (22/11/2022)
0.8619
0.8627
0.8653
0.8605
0.8629
Monday 21 November 2022 (21/11/2022)
0.8640
0.8559
0.8658
0.8606
0.8632
Friday 18 November 2022 (18/11/2022)
0.8712
0.8684
0.8722
0.8661
0.8692
Thursday 17 November 2022 (17/11/2022)
0.8670
0.8664
0.8723
0.8662
0.8693
Wednesday 16 November 2022 (16/11/2022)
0.8757
0.8705
0.8787
0.8697
0.8742
Tuesday 15 November 2022 (15/11/2022)
0.8783
0.8737
0.8788
0.8688
0.8738
Monday 14 November 2022 (14/11/2022)
0.8690
0.8696
0.8718
0.8630
0.8674
Friday 11 November 2022 (11/11/2022)
0.8657
0.8703
0.8763
0.8604
0.8684
Thursday 10 November 2022 (10/11/2022)
0.8313
0.8372
0.8408
0.8259
0.8334
Wednesday 9 November 2022 (09/11/2022)
0.8253
0.8373
0.8357
0.8270
0.8314
Tuesday 8 November 2022 (08/11/2022)
0.8247
0.8277
0.8315
0.8228
0.8272
Monday 7 November 2022 (07/11/2022)
0.8160
0.8004
0.8139
0.8008
0.8074
Friday 4 November 2022 (04/11/2022)
0.8210
0.8136
0.8217
0.8128
0.8173
Thursday 3 November 2022 (03/11/2022)
0.8055
0.8206
0.8220
0.8051
0.8136
Wednesday 2 November 2022 (02/11/2022)
0.8186
0.8268
0.8276
0.8180
0.8228
Tuesday 1 November 2022 (01/11/2022)
0.8164
0.8209
0.8213
0.8173
0.8193

October

Monday 31 October 2022 (31/10/2022)
0.8159
0.8188
0.8196
0.8111
0.8154
Friday 28 October 2022 (28/10/2022)
0.8248
0.8153
0.8260
0.8141
0.8201
Thursday 27 October 2022 (27/10/2022)
0.8206
0.8272
0.8269
0.8218
0.8244
Wednesday 26 October 2022 (26/10/2022)
0.8057
0.8230
0.8201
0.8073
0.8137
Tuesday 25 October 2022 (25/10/2022)
0.8096
0.8075
0.8104
0.8062
0.8083
Monday 24 October 2022 (24/10/2022)
0.8038
0.8126
0.8112
0.8041
0.8077
Friday 21 October 2022 (21/10/2022)
0.8020
0.8056
0.8164
0.7979
0.8072
Thursday 20 October 2022 (20/10/2022)
0.8061
0.8032
0.8093
0.7984
0.8039
Wednesday 19 October 2022 (19/10/2022)
0.8045
0.8079
0.8101
0.8025
0.8063
Tuesday 18 October 2022 (18/10/2022)
0.8024
0.8056
0.8102
0.8017
0.8060
Monday 17 October 2022 (17/10/2022)
0.8149
0.8053
0.8187
0.8014
0.8101
Friday 14 October 2022 (14/10/2022)
0.8161
0.8175
0.8229
0.8122
0.8176
Thursday 13 October 2022 (13/10/2022)
0.8256
0.8087
0.8292
0.8047
0.8170
Wednesday 12 October 2022 (12/10/2022)
0.8359
0.8195
0.8364
0.8181
0.8273
Tuesday 11 October 2022 (11/10/2022)
0.8249
0.8352
0.8314
0.8208
0.8261
Monday 10 October 2022 (10/10/2022)
0.8260
0.8267
0.8296
0.8242
0.8269
Friday 7 October 2022 (07/10/2022)
0.8337
0.8374
0.8398
0.8303
0.8351
Thursday 6 October 2022 (06/10/2022)
0.8341
0.8386
0.8430
0.8308
0.8369
Wednesday 5 October 2022 (05/10/2022)
0.8255
0.8359
0.8382
0.8262
0.8322
Tuesday 4 October 2022 (04/10/2022)
0.8358
0.8273
0.8359
0.8252
0.8306
Monday 3 October 2022 (03/10/2022)
0.8365
0.8255
0.8402
0.8232
0.8317

September

Friday 30 September 2022 (30/09/2022)
0.8299
0.8235
0.8349
0.8207
0.8278
Thursday 29 September 2022 (29/09/2022)
0.8318
0.8137
0.8387
0.8127
0.8257
Wednesday 28 September 2022 (28/09/2022)
0.8203
0.8120
0.8351
0.8111
0.8231
Tuesday 27 September 2022 (27/09/2022)
0.8406
0.8371
0.8436
0.8315
0.8376
Monday 26 September 2022 (26/09/2022)
0.8377
0.8393
0.8723
0.8258
0.8491
Friday 23 September 2022 (23/09/2022)
0.8285
0.8545
0.8545
0.8271
0.8408
Thursday 22 September 2022 (22/09/2022)
0.8383
0.8467
0.8522
0.8278
0.8400
Wednesday 21 September 2022 (21/09/2022)
0.8341
0.8402
0.8408
0.8321
0.8365
Tuesday 20 September 2022 (20/09/2022)
0.8338
0.8409
0.8362
0.8361
0.8362
Monday 19 September 2022 (19/09/2022)
0.8329
0.8361
0.8396
0.8329
0.8363
Friday 16 September 2022 (16/09/2022)
0.8335
0.8399
0.8418
0.8324
0.8371
Thursday 15 September 2022 (15/09/2022)
0.8400
0.8395
0.8395
0.8357
0.8376
Wednesday 14 September 2022 (14/09/2022)
0.8463
0.8415
0.8439
0.8425
0.8432
Tuesday 13 September 2022 (13/09/2022)
0.8447
0.8481
0.8483
0.8420
0.8452
Monday 12 September 2022 (12/09/2022)
0.8466
0.8410
0.8488
0.8394
0.8441
Friday 9 September 2022 (09/09/2022)
0.8401
0.8443
0.8472
0.8374
0.8423
Thursday 8 September 2022 (08/09/2022)
0.8355
0.8352
0.8393
0.8322
0.8358
Wednesday 7 September 2022 (07/09/2022)
0.8342
0.8277
0.8351
0.8259
0.8305
Tuesday 6 September 2022 (06/09/2022)
0.8569
0.8438
0.8571
0.8401
0.8486
Monday 5 September 2022 (05/09/2022)
0.8584
0.8526
0.8591
0.8547
0.8569
Friday 2 September 2022 (02/09/2022)
0.8572
0.8602
0.8610
0.8536
0.8573
Thursday 1 September 2022 (01/09/2022)
0.8573
0.8554
0.8597
0.8552
0.8575

August

Wednesday 31 August 2022 (31/08/2022)
0.8646
0.8610
0.8639
0.8636
0.8638
Tuesday 30 August 2022 (30/08/2022)
0.8600
0.8676
0.8638
0.8630
0.8634
Monday 29 August 2022 (29/08/2022)
0.8649
0.8625
0.8670
0.8602
0.8636
Friday 26 August 2022 (26/08/2022)
0.8745
0.8804
0.8773
0.8703
0.8738
Thursday 25 August 2022 (25/08/2022)
0.8756
0.8770
0.8771
0.8730
0.8751
Wednesday 24 August 2022 (24/08/2022)
0.8683
0.8718
0.8723
0.8698
0.8711
Tuesday 23 August 2022 (23/08/2022)
0.8699
0.8703
0.8744
0.8664
0.8704
Monday 22 August 2022 (22/08/2022)
0.8703
0.8712
0.8736
0.8665
0.8701
Friday 19 August 2022 (19/08/2022)
0.8723
0.8738
0.8748
0.8684
0.8716
Thursday 18 August 2022 (18/08/2022)
0.8835
0.8857
0.8881
0.8797
0.8839
Wednesday 17 August 2022 (17/08/2022)
0.8887
0.8865
0.8982
0.8810
0.8896
Tuesday 16 August 2022 (16/08/2022)
0.8941
0.8837
0.8953
0.8825
0.8889
Monday 15 August 2022 (15/08/2022)
0.8895
0.8959
0.8974
0.8879
0.8927
Friday 12 August 2022 (12/08/2022)
0.8945
0.8919
0.8935
0.8907
0.8921
Thursday 11 August 2022 (11/08/2022)
0.8946
0.8963
0.9011
0.8906
0.8959
Wednesday 10 August 2022 (10/08/2022)
0.8800
0.8852
0.8876
0.8795
0.8836
Tuesday 9 August 2022 (09/08/2022)
0.8821
0.8819
0.8844
0.8787
0.8816
Monday 8 August 2022 (08/08/2022)
0.8824
0.8822
0.8846
0.8777
0.8812
Friday 5 August 2022 (05/08/2022)
0.8931
0.8854
0.8951
0.8827
0.8889
Thursday 4 August 2022 (04/08/2022)
0.8872
0.8907
0.8925
0.8800
0.8863
Wednesday 3 August 2022 (03/08/2022)
0.8930
0.8895
0.8970
0.8868
0.8919
Tuesday 2 August 2022 (02/08/2022)
0.8985
0.8943
0.9082
0.8939
0.9011
Monday 1 August 2022 (01/08/2022)
0.8894
0.9015
0.8955
0.8942
0.8949

July

Friday 29 July 2022 (29/07/2022)
0.8759
0.8910
0.8859
0.8817
0.8838
Thursday 28 July 2022 (28/07/2022)
0.8652
0.8782
0.8811
0.8640
0.8726
Wednesday 27 July 2022 (27/07/2022)
0.8612
0.8610
0.8614
0.8586
0.8600
Tuesday 26 July 2022 (26/07/2022)
0.8660
0.8624
0.8687
0.8632
0.8660
Monday 25 July 2022 (25/07/2022)
0.8635
0.8684
0.8657
0.8651
0.8654
Friday 22 July 2022 (22/07/2022)
0.8583
0.8663
0.8675
0.8562
0.8619
Thursday 21 July 2022 (21/07/2022)
0.8545
0.8583
0.8588
0.8520
0.8554
Wednesday 20 July 2022 (20/07/2022)
0.8550
0.8570
0.8581
0.8524
0.8553
Tuesday 19 July 2022 (19/07/2022)
0.8545
0.8568
0.8561
0.8556
0.8559
Monday 18 July 2022 (18/07/2022)
0.8481
0.8564
0.8508
0.8498
0.8503
Friday 15 July 2022 (15/07/2022)
0.8476
0.8521
0.8506
0.8489
0.8498
Thursday 14 July 2022 (14/07/2022)
0.8574
0.8494
0.8555
0.8475
0.8515
Wednesday 13 July 2022 (13/07/2022)
0.8630
0.8597
0.8648
0.8555
0.8602
Tuesday 12 July 2022 (12/07/2022)
0.8605
0.8575
0.8620
0.8598
0.8609
Monday 11 July 2022 (11/07/2022)
0.8580
0.8623
0.8624
0.8568
0.8596
Friday 8 July 2022 (08/07/2022)
0.8641
0.8607
0.8701
0.8615
0.8658
Thursday 7 July 2022 (07/07/2022)
0.8707
0.8629
0.8727
0.8618
0.8673
Wednesday 6 July 2022 (06/07/2022)
0.8635
0.8658
0.8741
0.8624
0.8683
Tuesday 5 July 2022 (05/07/2022)
0.8678
0.8714
0.8757
0.8617
0.8687
Monday 4 July 2022 (04/07/2022)
0.8726
0.8697
0.8761
0.8668
0.8715
Friday 1 July 2022 (01/07/2022)
0.8583
0.8666
0.8770
0.8573
0.8672

June

Thursday 30 June 2022 (30/06/2022)
0.8602
0.8619
0.8634
0.8582
0.8608
Wednesday 29 June 2022 (29/06/2022)
0.8653
0.8633
0.8634
0.8628
0.8631
Tuesday 28 June 2022 (28/06/2022)
0.8660
0.8670
0.8678
0.8615
0.8647
Monday 27 June 2022 (27/06/2022)
0.8680
0.8678
0.8727
0.8654
0.8691
Friday 24 June 2022 (24/06/2022)
0.8645
0.8706
0.8683
0.8671
0.8677
Thursday 23 June 2022 (23/06/2022)
0.8575
0.8664
0.8697
0.8572
0.8635
Wednesday 22 June 2022 (22/06/2022)
0.8554
0.8593
0.8657
0.8551
0.8604
Tuesday 21 June 2022 (21/06/2022)
0.8701
0.8578
0.8705
0.8575
0.8640
Monday 20 June 2022 (20/06/2022)
0.8683
0.8669
0.8719
0.8657
0.8688
Friday 17 June 2022 (17/06/2022)
0.8823
0.8738
0.8835
0.8663
0.8749
Thursday 16 June 2022 (16/06/2022)
0.8681
0.8657
0.8831
0.8627
0.8729
Wednesday 15 June 2022 (15/06/2022)
0.8715
0.8700
0.8756
0.8679
0.8718
Tuesday 14 June 2022 (14/06/2022)
0.8729
0.8685
0.8746
0.8655
0.8701
Monday 13 June 2022 (13/06/2022)
0.8597
0.8747
0.8783
0.8580
0.8682
Friday 10 June 2022 (10/06/2022)
0.8658
0.8786
0.8796
0.8642
0.8719
Thursday 9 June 2022 (09/06/2022)
0.8682
0.8723
0.8758
0.8672
0.8715
Wednesday 8 June 2022 (08/06/2022)
0.8723
0.8706
0.8724
0.8687
0.8706
Tuesday 7 June 2022 (07/06/2022)
0.8837
0.8735
0.8820
0.8737
0.8779
Monday 6 June 2022 (06/06/2022)
0.8905
0.8855
0.8950
0.8842
0.8896
Friday 3 June 2022 (03/06/2022)
0.8972
0.8957
0.8973
0.8916
0.8945
Thursday 2 June 2022 (02/06/2022)
0.9000
0.8965
0.9013
0.8947
0.8980
Wednesday 1 June 2022 (01/06/2022)
0.9040
0.9024
0.9045
0.8970
0.9008

May

Tuesday 31 May 2022 (31/05/2022)
0.9098
0.9045
0.9108
0.9042
0.9075
Monday 30 May 2022 (30/05/2022)
0.9109
0.9109
0.9126
0.9107
0.9117
Friday 27 May 2022 (27/05/2022)
0.9155
0.9134
0.9178
0.9126
0.9152
Thursday 26 May 2022 (26/05/2022)
0.9176
0.9161
0.9225
0.9122
0.9174
Wednesday 25 May 2022 (25/05/2022)
0.9140
0.9095
0.9161
0.9071
0.9116
Tuesday 24 May 2022 (24/05/2022)
0.9036
0.9160
0.9203
0.9033
0.9118
Monday 23 May 2022 (23/05/2022)
0.9163
0.9085
0.9172
0.9081
0.9127
Friday 20 May 2022 (20/05/2022)
0.9104
0.9082
0.9135
0.9052
0.9094
Thursday 19 May 2022 (19/05/2022)
0.9115
0.9054
0.9134
0.9018
0.9076
Wednesday 18 May 2022 (18/05/2022)
0.8913
0.9102
0.9111
0.8902
0.9007
Tuesday 17 May 2022 (17/05/2022)
0.9088
0.8943
0.9100
0.8928
0.9014
Monday 16 May 2022 (16/05/2022)
0.8904
0.8949
0.8963
0.8935
0.8949
Friday 13 May 2022 (13/05/2022)
0.9035
0.8929
0.9040
0.8922
0.8981
Thursday 12 May 2022 (12/05/2022)
0.8880
0.9029
0.9081
0.8871
0.8976
Wednesday 11 May 2022 (11/05/2022)
0.8879
0.8980
0.8971
0.8859
0.8915
Tuesday 10 May 2022 (10/05/2022)
0.8897
0.8898
0.8923
0.8842
0.8883
Monday 9 May 2022 (09/05/2022)
0.8868
0.8898
0.8916
0.8805
0.8861
Friday 6 May 2022 (06/05/2022)
0.8900
0.8899
0.8926
0.8856
0.8891
Thursday 5 May 2022 (05/05/2022)
0.8837
0.8963
0.8974
0.8811
0.8893
Wednesday 4 May 2022 (04/05/2022)
0.8834
0.8848
0.8876
0.8861
0.8869
Tuesday 3 May 2022 (03/05/2022)
0.8880
0.8853
0.8863
0.8830
0.8847
Monday 2 May 2022 (02/05/2022)
0.8890
0.8928
0.8941
0.8854
0.8898

April

Friday 29 April 2022 (29/04/2022)
0.8814
0.8903
0.8849
0.8836
0.8843
Thursday 28 April 2022 (28/04/2022)
0.8932
0.8834
0.8939
0.8755
0.8847
Wednesday 27 April 2022 (27/04/2022)
0.9095
0.9032
0.9110
0.9010
0.9060
Tuesday 26 April 2022 (26/04/2022)
0.8989
0.9176
0.9176
0.8968
0.9072
Monday 25 April 2022 (25/04/2022)
0.8898
0.8983
0.9046
0.8869
0.8958
Friday 22 April 2022 (22/04/2022)
0.8990
0.9036
0.9074
0.8969
0.9022
Thursday 21 April 2022 (21/04/2022)
0.9011
0.9001
0.9015
0.8963
0.8989
Wednesday 20 April 2022 (20/04/2022)
0.8945
0.9007
0.8995
0.8937
0.8966
Tuesday 19 April 2022 (19/04/2022)
0.9130
0.8963
0.9084
0.8998
0.9041
Monday 18 April 2022 (18/04/2022)
0.9152
0.9142
0.9172
0.9129
0.9151
Friday 15 April 2022 (15/04/2022)
0.9074
0.9193
0.9179
0.9108
0.9144
Thursday 14 April 2022 (14/04/2022)
0.9074
0.9193
0.9179
0.9108
0.9144
Wednesday 13 April 2022 (13/04/2022)
0.9180
0.9086
0.9187
0.9076
0.9132
Tuesday 12 April 2022 (12/04/2022)
0.9175
0.9191
0.9201
0.9155
0.9178
Monday 11 April 2022 (11/04/2022)
0.9318
0.9187
0.9318
0.9155
0.9237
Friday 8 April 2022 (08/04/2022)
0.9259
0.9261
0.9280
0.9240
0.9260
Thursday 7 April 2022 (07/04/2022)
0.9269
0.9283
0.9288
0.9269
0.9279
Wednesday 6 April 2022 (06/04/2022)
0.9301
0.9287
0.9303
0.9256
0.9280
Tuesday 5 April 2022 (05/04/2022)
0.9326
0.9332
0.9351
0.9305
0.9328
Monday 4 April 2022 (04/04/2022)
0.9352
0.9339
0.9378
0.9324
0.9351
Friday 1 April 2022 (01/04/2022)
0.9437
0.9390
0.9439
0.9357
0.9398

March

Thursday 31 March 2022 (31/03/2022)
0.9375
0.9418
0.9408
0.9356
0.9382
Wednesday 30 March 2022 (30/03/2022)
0.9360
0.9407
0.9464
0.9327
0.9396
Tuesday 29 March 2022 (29/03/2022)
0.9251
0.9329
0.9360
0.9220
0.9290
Monday 28 March 2022 (28/03/2022)
0.9356
0.9276
0.9359
0.9136
0.9248
Friday 25 March 2022 (25/03/2022)
0.9372
0.9397
0.9452
0.9357
0.9405
Thursday 24 March 2022 (24/03/2022)
0.9390
0.9359
0.9413
0.9350
0.9382
Wednesday 23 March 2022 (23/03/2022)
0.9395
0.9409
0.9463
0.9343
0.9403
Tuesday 22 March 2022 (22/03/2022)
0.9606
0.9382
0.9564
0.9424
0.9494
Monday 21 March 2022 (21/03/2022)
0.9496
0.9542
0.9554
0.9524
0.9539
Friday 18 March 2022 (18/03/2022)
0.9563
0.9539
0.9567
0.9522
0.9545
Thursday 17 March 2022 (17/03/2022)
0.9549
0.9582
0.9565
0.9553
0.9559
Wednesday 16 March 2022 (16/03/2022)
0.9679
0.9568
0.9686
0.9562
0.9624
Tuesday 15 March 2022 (15/03/2022)
0.9691
0.9653
0.9717
0.9626
0.9672
Monday 14 March 2022 (14/03/2022)
0.9738
0.9659
0.9716
0.9657
0.9687
Friday 11 March 2022 (11/03/2022)
0.9835
0.9754
0.9818
0.9740
0.9779
Thursday 10 March 2022 (10/03/2022)
0.9813
0.9862
0.9863
0.9792
0.9828
Wednesday 9 March 2022 (09/03/2022)
0.9824
0.9803
0.9824
0.9799
0.9812
Tuesday 8 March 2022 (08/03/2022)
0.9866
0.9843
0.9869
0.9803
0.9836
Monday 7 March 2022 (07/03/2022)
0.9867
0.9918
0.9919
0.9841
0.9880
Friday 4 March 2022 (04/03/2022)
0.9838
0.9902
0.9923
0.9831
0.9877
Thursday 3 March 2022 (03/03/2022)
0.9817
0.9864
0.9879
0.9793
0.9836
Wednesday 2 March 2022 (02/03/2022)
0.9893
0.9772
0.9902
0.9767
0.9835
Tuesday 1 March 2022 (01/03/2022)
0.9880
0.9958
0.9977
0.9846
0.9912

February

Monday 28 February 2022 (28/02/2022)
0.9920
0.9874
0.9929
0.9820
0.9875
Friday 25 February 2022 (25/02/2022)
0.9817
0.9799
0.9841
0.9776
0.9809
Thursday 24 February 2022 (24/02/2022)
0.9881
0.9849
0.9924
0.9867
0.9896
Wednesday 23 February 2022 (23/02/2022)
0.9821
0.9899
0.9865
0.9830
0.9848
Tuesday 22 February 2022 (22/02/2022)
0.9882
0.9833
0.9884
0.9847
0.9866
Monday 21 February 2022 (21/02/2022)
0.9877
0.9900
0.9882
0.9851
0.9867
Friday 18 February 2022 (18/02/2022)
0.9838
0.9882
0.9852
0.9817
0.9835
Thursday 17 February 2022 (17/02/2022)
0.9838
0.9857
0.9881
0.9823
0.9852
Wednesday 16 February 2022 (16/02/2022)
0.9789
0.9807
0.9792
0.9783
0.9788
Tuesday 15 February 2022 (15/02/2022)
0.9816
0.9808
0.9836
0.9782
0.9809
Monday 14 February 2022 (14/02/2022)
0.9817
0.9797
0.9858
0.9780
0.9819
Friday 11 February 2022 (11/02/2022)
0.9762
0.9823
0.9849
0.9747
0.9798
Thursday 10 February 2022 (10/02/2022)
0.9825
0.9781
0.9826
0.9730
0.9778
Wednesday 9 February 2022 (09/02/2022)
0.9793
0.9850
0.9812
0.9808
0.9810
Tuesday 8 February 2022 (08/02/2022)
0.9857
0.9811
0.9865
0.9795
0.9830
Monday 7 February 2022 (07/02/2022)
0.9838
0.9831
0.9869
0.9827
0.9848
Friday 4 February 2022 (04/02/2022)
0.9843
0.9883
0.9887
0.9828
0.9858
Thursday 3 February 2022 (03/02/2022)
0.9929
0.9867
0.9946
0.9853
0.9900
Wednesday 2 February 2022 (02/02/2022)
0.9909
0.9891
0.9922
0.9882
0.9902
Tuesday 1 February 2022 (01/02/2022)
0.9882
0.9862
0.9917
0.9852
0.9885

January

Monday 31 January 2022 (31/01/2022)
0.9791
0.9817
0.9796
0.9779
0.9788
Friday 28 January 2022 (28/01/2022)
0.9822
0.9833
0.9838
0.9784
0.9811
Thursday 27 January 2022 (27/01/2022)
0.9893
0.9816
0.9863
0.9849
0.9856
Wednesday 26 January 2022 (26/01/2022)
0.9885
0.9918
0.9888
0.9886
0.9887
Tuesday 25 January 2022 (25/01/2022)
0.9910
0.9905
0.9940
0.9883
0.9912
Monday 24 January 2022 (24/01/2022)
0.9945
0.9942
0.9987
0.9917
0.9952
Friday 21 January 2022 (21/01/2022)
0.9912
0.9966
0.9973
0.9904
0.9939
Thursday 20 January 2022 (20/01/2022)
0.9897
0.9930
0.9930
0.9869
0.9900
Wednesday 19 January 2022 (19/01/2022)
0.9909
0.9917
0.9929
0.9877
0.9903
Tuesday 18 January 2022 (18/01/2022)
0.9863
0.9883
0.9898
0.9828
0.9863
Monday 17 January 2022 (17/01/2022)
0.9917
0.9881
0.9902
0.9884
0.9893
Friday 14 January 2022 (14/01/2022)
0.9924
0.9942
0.9983
0.9911
0.9947
Thursday 13 January 2022 (13/01/2022)
0.9885
0.9924
0.9929
0.9857
0.9893
Wednesday 12 January 2022 (12/01/2022)
0.9747
0.9815
0.9773
0.9772
0.9773
Tuesday 11 January 2022 (11/01/2022)
0.9822
0.9766
0.9830
0.9758
0.9794
Monday 10 January 2022 (10/01/2022)
0.9723
0.9821
0.9791
0.9755
0.9773
Friday 7 January 2022 (07/01/2022)
0.9732
0.9752
0.9736
0.9734
0.9735
Thursday 6 January 2022 (06/01/2022)
0.9703
0.9751
0.9777
0.9704
0.9741
Wednesday 5 January 2022 (05/01/2022)
0.9677
0.9722
0.9702
0.9692
0.9697
Tuesday 4 January 2022 (04/01/2022)
0.9795
0.9695
0.9811
0.9668
0.9740
Monday 3 January 2022 (03/01/2022)
0.9741
0.9814
0.9794
0.9781
0.9788