Japanese Yen-Kenyan Shilling History: 2021

Go
Set Alert Set Alert

Daily JPY/KES rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.0654, reached on 20/01/2021

The lowest level of 2021 was 0.9642 reached 02/07/2021

The average level of 2021 was 0.9966

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/KES Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9797
0.9767
0.9807
0.9743
0.9775
Thursday 30 December 2021 (30/12/2021)
0.9762
0.9809
0.9778
0.9767
0.9773
Wednesday 29 December 2021 (29/12/2021)
0.9835
0.9781
0.9835
0.9773
0.9804
Tuesday 28 December 2021 (28/12/2021)
0.9783
0.9850
0.9814
0.9798
0.9806
Monday 27 December 2021 (27/12/2021)
0.9814
0.9802
0.9853
0.9790
0.9822
Friday 24 December 2021 (24/12/2021)
0.9871
0.9864
0.9895
0.9847
0.9871
Thursday 23 December 2021 (23/12/2021)
0.9834
0.9891
0.9857
0.9840
0.9849
Wednesday 22 December 2021 (22/12/2021)
0.9921
0.9860
0.9937
0.9838
0.9888
Tuesday 21 December 2021 (21/12/2021)
0.9903
0.9868
0.9907
0.9861
0.9884
Monday 20 December 2021 (20/12/2021)
0.9892
0.9922
0.9952
0.9886
0.9919
Friday 17 December 2021 (17/12/2021)
0.9894
0.9953
0.9953
0.9868
0.9911
Thursday 16 December 2021 (16/12/2021)
0.9953
0.9934
0.9956
0.9847
0.9902
Wednesday 15 December 2021 (15/12/2021)
0.9921
0.9880
0.9929
0.9861
0.9895
Tuesday 14 December 2021 (14/12/2021)
0.9869
0.9921
0.9909
0.9876
0.9893
Monday 13 December 2021 (13/12/2021)
0.9881
0.9883
0.9883
0.9844
0.9864
Friday 10 December 2021 (10/12/2021)
0.9891
0.9873
0.9895
0.9867
0.9881
Thursday 9 December 2021 (09/12/2021)
0.9890
0.9897
0.9927
0.9873
0.9900
Wednesday 8 December 2021 (08/12/2021)
0.9888
0.9902
0.9947
0.9861
0.9904
Tuesday 7 December 2021 (07/12/2021)
0.9900
0.9922
0.9919
0.9867
0.9893
Monday 6 December 2021 (06/12/2021)
0.9951
0.9919
0.9966
0.9907
0.9937
Friday 3 December 2021 (03/12/2021)
0.9901
0.9998
1.0001
0.9877
0.9939
Thursday 2 December 2021 (02/12/2021)
1.0015
0.9962
1.0019
0.9934
0.9977
Wednesday 1 December 2021 (01/12/2021)
0.9925
1.0001
0.9986
0.9879
0.9933

November

Tuesday 30 November 2021 (30/11/2021)
0.9887
0.9952
0.9978
0.9873
0.9926
Monday 29 November 2021 (29/11/2021)
0.9869
0.9914
0.9941
0.9863
0.9902
Friday 26 November 2021 (26/11/2021)
0.9713
0.9718
0.9732
0.9691
0.9712
Thursday 25 November 2021 (25/11/2021)
0.9713
0.9718
0.9732
0.9691
0.9712
Wednesday 24 November 2021 (24/11/2021)
0.9717
0.9732
0.9754
0.9706
0.9730
Tuesday 23 November 2021 (23/11/2021)
0.9763
0.9723
0.9766
0.9740
0.9753
Monday 22 November 2021 (22/11/2021)
0.9781
0.9789
0.9791
0.9776
0.9784
Friday 19 November 2021 (19/11/2021)
0.9769
0.9814
0.9848
0.9745
0.9797
Thursday 18 November 2021 (18/11/2021)
0.9808
0.9794
0.9818
0.9782
0.9800
Wednesday 17 November 2021 (17/11/2021)
0.9745
0.9761
0.9770
0.9711
0.9741
Tuesday 16 November 2021 (16/11/2021)
0.9830
0.9759
0.9840
0.9755
0.9798
Monday 15 November 2021 (15/11/2021)
0.9818
0.9803
0.9828
0.9786
0.9807
Friday 12 November 2021 (12/11/2021)
0.9789
0.9793
0.9789
0.9776
0.9783
Thursday 11 November 2021 (11/11/2021)
0.9788
0.9809
0.9809
0.9765
0.9787
Wednesday 10 November 2021 (10/11/2021)
0.9840
0.9860
0.9864
0.9790
0.9827
Tuesday 9 November 2021 (09/11/2021)
0.9843
0.9879
0.9893
0.9836
0.9865
Monday 8 November 2021 (08/11/2021)
0.9769
0.9783
0.9795
0.9777
0.9786
Friday 5 November 2021 (05/11/2021)
0.9744
0.9780
0.9790
0.9729
0.9760
Thursday 4 November 2021 (04/11/2021)
0.9694
0.9828
0.9855
0.9678
0.9767
Wednesday 3 November 2021 (03/11/2021)
0.9755
0.9719
0.9768
0.9714
0.9741
Tuesday 2 November 2021 (02/11/2021)
0.9737
0.9774
0.9802
0.9726
0.9764
Monday 1 November 2021 (01/11/2021)
0.9790
0.9743
0.9758
0.9749
0.9754

October

Friday 29 October 2021 (29/10/2021)
0.9772
0.9804
0.9821
0.9740
0.9781
Thursday 28 October 2021 (28/10/2021)
0.9682
0.9729
0.9768
0.9672
0.9720
Wednesday 27 October 2021 (27/10/2021)
0.9682
0.9729
0.9768
0.9672
0.9720
Tuesday 26 October 2021 (26/10/2021)
0.9732
0.9695
0.9735
0.9654
0.9695
Monday 25 October 2021 (25/10/2021)
0.9763
0.9751
0.9780
0.9732
0.9756
Friday 22 October 2021 (22/10/2021)
0.9710
0.9782
0.9795
0.9680
0.9738
Thursday 21 October 2021 (21/10/2021)
0.9627
0.9735
0.9702
0.9672
0.9687
Wednesday 20 October 2021 (20/10/2021)
0.9676
0.9638
0.9700
0.9645
0.9673
Tuesday 19 October 2021 (19/10/2021)
0.9654
0.9694
0.9674
0.9655
0.9665
Monday 18 October 2021 (18/10/2021)
0.9659
0.9679
0.9693
0.9647
0.9670
Friday 15 October 2021 (15/10/2021)
0.9788
0.9693
0.9795
0.9663
0.9729
Thursday 14 October 2021 (14/10/2021)
0.9718
0.9756
0.9734
0.9722
0.9728
Wednesday 13 October 2021 (13/10/2021)
0.9721
0.9737
0.9734
0.9719
0.9727
Tuesday 12 October 2021 (12/10/2021)
0.9768
0.9747
0.9786
0.9714
0.9750
Monday 11 October 2021 (11/10/2021)
0.9815
0.9780
0.9837
0.9747
0.9792
Friday 8 October 2021 (08/10/2021)
0.9907
0.9854
0.9908
0.9841
0.9875
Thursday 7 October 2021 (07/10/2021)
0.9877
0.9881
0.9879
0.9870
0.9875
Wednesday 6 October 2021 (06/10/2021)
0.9876
0.9903
0.9933
0.9852
0.9893
Tuesday 5 October 2021 (05/10/2021)
0.9966
0.9902
0.9971
0.9885
0.9928
Monday 4 October 2021 (04/10/2021)
0.9977
0.9939
0.9982
0.9893
0.9938
Friday 1 October 2021 (01/10/2021)
0.9941
0.9906
0.9985
0.9885
0.9935

September

Thursday 30 September 2021 (30/09/2021)
0.9876
0.9874
0.9880
0.9831
0.9856
Wednesday 29 September 2021 (29/09/2021)
0.9864
0.9895
0.9919
0.9836
0.9878
Tuesday 28 September 2021 (28/09/2021)
0.9863
0.9943
0.9957
0.9825
0.9891
Monday 27 September 2021 (27/09/2021)
0.9945
0.9929
0.9953
0.9915
0.9934
Friday 24 September 2021 (24/09/2021)
0.9937
0.9956
0.9960
0.9932
0.9946
Thursday 23 September 2021 (23/09/2021)
1.0036
0.9964
1.0036
0.9955
0.9996
Wednesday 22 September 2021 (22/09/2021)
1.0065
1.0055
1.0073
1.0017
1.0045
Tuesday 21 September 2021 (21/09/2021)
1.0077
1.0085
1.0097
1.0018
1.0058
Monday 20 September 2021 (20/09/2021)
1.0005
1.0084
1.0089
0.9999
1.0044
Friday 17 September 2021 (17/09/2021)
1.0015
1.0029
1.0032
0.9966
0.9999
Thursday 16 September 2021 (16/09/2021)
1.0010
1.0033
1.0035
1.0010
1.0023
Wednesday 15 September 2021 (15/09/2021)
0.9985
1.0023
1.0025
1.0003
1.0014
Tuesday 14 September 2021 (14/09/2021)
0.9987
1.0012
1.0019
0.9938
0.9979
Monday 13 September 2021 (13/09/2021)
0.9975
0.9960
0.9973
0.9953
0.9963
Friday 10 September 2021 (10/09/2021)
1.0012
0.9997
1.0014
0.9952
0.9983
Thursday 9 September 2021 (09/09/2021)
0.9974
0.9978
0.9999
0.9950
0.9975
Wednesday 8 September 2021 (08/09/2021)
0.9950
0.9960
0.9983
0.9942
0.9963
Tuesday 7 September 2021 (07/09/2021)
0.9952
0.9950
0.9980
0.9934
0.9957
Monday 6 September 2021 (06/09/2021)
0.9980
0.9991
1.0001
0.9971
0.9986
Friday 3 September 2021 (03/09/2021)
0.9979
0.9981
0.9994
0.9962
0.9978
Thursday 2 September 2021 (02/09/2021)
0.9941
0.9953
0.9944
0.9941
0.9943
Wednesday 1 September 2021 (01/09/2021)
0.9958
0.9962
0.9959
0.9925
0.9942

August

Tuesday 31 August 2021 (31/08/2021)
0.9948
0.9978
0.9955
0.9937
0.9946
Monday 30 August 2021 (30/08/2021)
0.9909
0.9968
0.9962
0.9918
0.9940
Friday 27 August 2021 (27/08/2021)
0.9948
0.9934
0.9970
0.9907
0.9939
Thursday 26 August 2021 (26/08/2021)
0.9901
0.9975
0.9946
0.9922
0.9934
Wednesday 25 August 2021 (25/08/2021)
0.9940
0.9920
0.9944
0.9911
0.9928
Tuesday 24 August 2021 (24/08/2021)
0.9971
0.9960
0.9990
0.9927
0.9959
Monday 23 August 2021 (23/08/2021)
0.9986
0.9937
1.0003
0.9910
0.9957
Friday 20 August 2021 (20/08/2021)
0.9949
0.9954
0.9974
0.9928
0.9951
Thursday 19 August 2021 (19/08/2021)
0.9906
0.9996
0.9996
0.9887
0.9942
Wednesday 18 August 2021 (18/08/2021)
0.9975
0.9946
0.9989
0.9914
0.9952
Tuesday 17 August 2021 (17/08/2021)
0.9946
0.9996
1.0003
0.9939
0.9971
Monday 16 August 2021 (16/08/2021)
0.9876
0.9992
0.9939
0.9929
0.9934
Friday 13 August 2021 (13/08/2021)
0.9859
0.9893
0.9898
0.9853
0.9876
Thursday 12 August 2021 (12/08/2021)
0.9810
0.9892
0.9854
0.9844
0.9849
Wednesday 11 August 2021 (11/08/2021)
0.9827
0.9829
0.9842
0.9812
0.9827
Tuesday 10 August 2021 (10/08/2021)
0.9836
0.9853
0.9844
0.9830
0.9837
Monday 9 August 2021 (09/08/2021)
0.9834
0.9861
0.9864
0.9837
0.9851
Friday 6 August 2021 (06/08/2021)
0.9867
0.9869
0.9879
0.9841
0.9860
Thursday 5 August 2021 (05/08/2021)
0.9905
0.9873
0.9909
0.9861
0.9885
Wednesday 4 August 2021 (04/08/2021)
0.9936
0.9925
0.9946
0.9895
0.9921
Tuesday 3 August 2021 (03/08/2021)
0.9960
0.9955
0.9989
0.9922
0.9956
Monday 2 August 2021 (02/08/2021)
0.9902
0.9933
0.9938
0.9873
0.9906

July

Friday 30 July 2021 (30/07/2021)
0.9907
0.9926
0.9926
0.9875
0.9901
Thursday 29 July 2021 (29/07/2021)
0.9901
0.9900
0.9914
0.9854
0.9884
Wednesday 28 July 2021 (28/07/2021)
0.9873
0.9841
0.9877
0.9825
0.9851
Tuesday 27 July 2021 (27/07/2021)
0.9784
0.9800
0.9844
0.9779
0.9812
Monday 26 July 2021 (26/07/2021)
0.9727
0.9778
0.9771
0.9769
0.9770
Friday 23 July 2021 (23/07/2021)
0.9775
0.9759
0.9787
0.9740
0.9764
Thursday 22 July 2021 (22/07/2021)
0.9818
0.9795
0.9852
0.9776
0.9814
Wednesday 21 July 2021 (21/07/2021)
0.9797
0.9706
0.9820
0.9700
0.9760
Tuesday 20 July 2021 (20/07/2021)
0.9846
0.9816
0.9895
0.9822
0.9859
Monday 19 July 2021 (19/07/2021)
0.9746
0.9879
0.9897
0.9746
0.9822
Friday 16 July 2021 (16/07/2021)
0.9829
0.9844
0.9844
0.9777
0.9811
Thursday 15 July 2021 (15/07/2021)
0.9819
0.9855
0.9867
0.9791
0.9829
Wednesday 14 July 2021 (14/07/2021)
0.9774
0.9799
0.9803
0.9740
0.9772
Tuesday 13 July 2021 (13/07/2021)
0.9749
0.9767
0.9789
0.9722
0.9756
Monday 12 July 2021 (12/07/2021)
0.9741
0.9742
0.9783
0.9724
0.9754
Friday 9 July 2021 (09/07/2021)
0.9825
0.9713
0.9834
0.9704
0.9769
Thursday 8 July 2021 (08/07/2021)
0.9730
0.9798
0.9836
0.9722
0.9779
Wednesday 7 July 2021 (07/07/2021)
0.9753
0.9750
0.9771
0.9715
0.9743
Friday 2 July 2021 (02/07/2021)
0.9681
0.9745
0.9701
0.9642
0.9672
Thursday 1 July 2021 (01/07/2021)
0.9681
0.9745
0.9701
0.9642
0.9672

June

Wednesday 30 June 2021 (30/06/2021)
0.9681
0.9745
0.9701
0.9642
0.9672
Tuesday 29 June 2021 (29/06/2021)
0.9681
0.9745
0.9701
0.9642
0.9672
Monday 28 June 2021 (28/06/2021)
0.9681
0.9745
0.9701
0.9642
0.9672
Friday 25 June 2021 (25/06/2021)
0.9687
0.9718
0.9729
0.9668
0.9699
Thursday 24 June 2021 (24/06/2021)
0.9665
0.9694
0.9719
0.9650
0.9685
Wednesday 23 June 2021 (23/06/2021)
0.9651
0.9685
0.9668
0.9656
0.9662
Tuesday 22 June 2021 (22/06/2021)
0.9696
0.9669
0.9726
0.9660
0.9693
Monday 21 June 2021 (21/06/2021)
0.9792
0.9715
0.9861
0.9706
0.9784
Friday 18 June 2021 (18/06/2021)
0.9748
0.9835
0.9836
0.9723
0.9780
Thursday 17 June 2021 (17/06/2021)
0.9783
0.9772
0.9788
0.9768
0.9778
Wednesday 16 June 2021 (16/06/2021)
0.9746
0.9803
0.9764
0.9763
0.9764
Tuesday 15 June 2021 (15/06/2021)
0.9747
0.9765
0.9791
0.9732
0.9762
Monday 14 June 2021 (14/06/2021)
0.9828
0.9766
0.9824
0.9785
0.9805
Friday 11 June 2021 (11/06/2021)
0.9777
0.9857
0.9813
0.9805
0.9809
Thursday 10 June 2021 (10/06/2021)
0.9800
0.9783
0.9836
0.9768
0.9802
Wednesday 9 June 2021 (09/06/2021)
0.9837
0.9852
0.9865
0.9813
0.9839
Tuesday 8 June 2021 (08/06/2021)
0.9829
0.9824
0.9848
0.9814
0.9831
Monday 7 June 2021 (07/06/2021)
0.9829
0.9836
0.9855
0.9809
0.9832
Friday 4 June 2021 (04/06/2021)
0.9781
0.9795
0.9798
0.9766
0.9782
Thursday 3 June 2021 (03/06/2021)
0.9764
0.9800
0.9781
0.9764
0.9773
Wednesday 2 June 2021 (02/06/2021)
0.9802
0.9783
0.9808
0.9762
0.9785
Tuesday 1 June 2021 (01/06/2021)
0.9760
0.9833
0.9809
0.9767
0.9788

May

Monday 31 May 2021 (31/05/2021)
0.9751
0.9785
0.9775
0.9768
0.9772
Friday 28 May 2021 (28/05/2021)
0.9756
0.9761
0.9776
0.9747
0.9762
Thursday 27 May 2021 (27/05/2021)
0.9849
0.9736
0.9861
0.9727
0.9794
Wednesday 26 May 2021 (26/05/2021)
0.9862
0.9868
0.9866
0.9848
0.9857
Tuesday 25 May 2021 (25/05/2021)
0.9876
0.9882
0.9888
0.9842
0.9865
Monday 24 May 2021 (24/05/2021)
0.9871
0.9889
0.9898
0.9871
0.9885
Friday 21 May 2021 (21/05/2021)
0.9947
0.9960
0.9967
0.9925
0.9946
Thursday 20 May 2021 (20/05/2021)
0.9895
0.9863
0.9907
0.9877
0.9892
Wednesday 19 May 2021 (19/05/2021)
0.9864
0.9882
0.9919
0.9839
0.9879
Tuesday 18 May 2021 (18/05/2021)
0.9862
0.9851
0.9863
0.9825
0.9844
Monday 17 May 2021 (17/05/2021)
0.9787
0.9783
0.9816
0.9770
0.9793
Friday 14 May 2021 (14/05/2021)
0.9783
0.9767
0.9791
0.9749
0.9770
Thursday 13 May 2021 (13/05/2021)
0.9716
0.9736
0.9755
0.9701
0.9728
Wednesday 12 May 2021 (12/05/2021)
0.9795
0.9800
0.9778
0.9771
0.9775
Tuesday 11 May 2021 (11/05/2021)
0.9805
0.9808
0.9834
0.9782
0.9808
Monday 10 May 2021 (10/05/2021)
0.9857
0.9733
0.9843
0.9726
0.9785
Friday 7 May 2021 (07/05/2021)
0.9772
0.9752
0.9785
0.9730
0.9758
Thursday 6 May 2021 (06/05/2021)
0.9774
0.9791
0.9805
0.9749
0.9777
Wednesday 5 May 2021 (05/05/2021)
0.9786
0.9786
0.9788
0.9755
0.9772
Tuesday 4 May 2021 (04/05/2021)
0.9805
0.9780
0.9828
0.9780
0.9804
Monday 3 May 2021 (03/05/2021)
0.9869
0.9825
0.9877
0.9807
0.9842

April

Friday 30 April 2021 (30/04/2021)
0.9855
0.9905
0.9910
0.9836
0.9873
Thursday 29 April 2021 (29/04/2021)
0.9844
0.9875
0.9845
0.9836
0.9841
Wednesday 28 April 2021 (28/04/2021)
0.9865
0.9857
0.9876
0.9838
0.9857
Tuesday 27 April 2021 (27/04/2021)
0.9959
0.9897
0.9960
0.9892
0.9926
Monday 26 April 2021 (26/04/2021)
0.9991
0.9972
1.0011
0.9955
0.9983
Friday 23 April 2021 (23/04/2021)
1.0064
1.0042
1.0083
1.0024
1.0054
Thursday 22 April 2021 (22/04/2021)
1.0003
1.0077
1.0077
0.9991
1.0034
Wednesday 21 April 2021 (21/04/2021)
1.0006
1.0009
1.0037
0.9976
1.0007
Tuesday 20 April 2021 (20/04/2021)
0.9967
1.0012
1.0012
0.9916
0.9964
Monday 19 April 2021 (19/04/2021)
0.9823
0.9900
0.9894
0.9814
0.9854
Friday 16 April 2021 (16/04/2021)
0.9871
0.9826
0.9901
0.9822
0.9862
Thursday 15 April 2021 (15/04/2021)
0.9798
0.9809
0.9820
0.9788
0.9804
Wednesday 14 April 2021 (14/04/2021)
0.9772
0.9764
0.9794
0.9737
0.9766
Tuesday 13 April 2021 (13/04/2021)
0.9741
0.9758
0.9775
0.9700
0.9738
Monday 12 April 2021 (12/04/2021)
0.9770
0.9786
0.9816
0.9763
0.9790
Friday 9 April 2021 (09/04/2021)
0.9770
0.9750
0.9794
0.9707
0.9751
Thursday 8 April 2021 (08/04/2021)
0.9804
0.9863
0.9868
0.9790
0.9829
Wednesday 7 April 2021 (07/04/2021)
0.9835
0.9883
0.9897
0.9805
0.9851
Tuesday 6 April 2021 (06/04/2021)
0.9793
0.9881
0.9881
0.9765
0.9823
Monday 5 April 2021 (05/04/2021)
0.9765
0.9831
0.9807
0.9759
0.9783
Friday 2 April 2021 (02/04/2021)
0.9847
0.9784
0.9823
0.9806
0.9815
Thursday 1 April 2021 (01/04/2021)
0.9847
0.9784
0.9823
0.9806
0.9815

March

Wednesday 31 March 2021 (31/03/2021)
0.9902
0.9865
0.9914
0.9844
0.9879
Tuesday 30 March 2021 (30/03/2021)
0.9986
0.9922
0.9961
0.9925
0.9943
Monday 29 March 2021 (29/03/2021)
0.9927
1.0018
0.9982
0.9967
0.9975
Friday 26 March 2021 (26/03/2021)
1.0046
0.9964
1.0052
0.9938
0.9995
Thursday 25 March 2021 (25/03/2021)
1.0072
1.0000
1.0072
0.9990
1.0031
Wednesday 24 March 2021 (24/03/2021)
1.0087
1.0099
1.0113
1.0078
1.0096
Tuesday 23 March 2021 (23/03/2021)
1.0009
1.0113
1.0129
1.0008
1.0069
Monday 22 March 2021 (22/03/2021)
0.9928
1.0061
1.0040
0.9991
1.0016
Friday 19 March 2021 (19/03/2021)
1.0042
1.0088
1.0102
1.0021
1.0062
Thursday 18 March 2021 (18/03/2021)
1.0039
1.0066
1.0069
0.9997
1.0033
Wednesday 17 March 2021 (17/03/2021)
1.0049
1.0013
1.0056
1.0003
1.0030
Tuesday 16 March 2021 (16/03/2021)
1.0002
1.0022
1.0061
0.9997
1.0029
Monday 15 March 2021 (15/03/2021)
0.9984
1.0035
1.0006
0.9987
0.9997
Friday 12 March 2021 (12/03/2021)
1.0008
1.0017
1.0045
0.9978
1.0012
Thursday 11 March 2021 (11/03/2021)
1.0022
1.0054
1.0051
1.0031
1.0041
Wednesday 10 March 2021 (10/03/2021)
1.0069
1.0047
1.0075
1.0035
1.0055
Tuesday 9 March 2021 (09/03/2021)
1.0032
1.0069
1.0041
1.0029
1.0035
Monday 8 March 2021 (08/03/2021)
1.0090
1.0052
1.0113
1.0041
1.0077
Friday 5 March 2021 (05/03/2021)
1.0063
1.0068
1.0103
1.0036
1.0070
Thursday 4 March 2021 (04/03/2021)
1.0198
1.0162
1.0212
1.0112
1.0162
Wednesday 3 March 2021 (03/03/2021)
1.0258
1.0224
1.0258
1.0195
1.0227
Tuesday 2 March 2021 (02/03/2021)
1.0261
1.0251
1.0297
1.0222
1.0260
Monday 1 March 2021 (01/03/2021)
1.0286
1.0274
1.0296
1.0229
1.0263

February

Friday 26 February 2021 (26/02/2021)
1.0242
1.0280
1.0340
1.0218
1.0279
Thursday 25 February 2021 (25/02/2021)
1.0347
1.0403
1.0426
1.0290
1.0358
Wednesday 24 February 2021 (24/02/2021)
1.0359
1.0347
1.0357
1.0318
1.0338
Tuesday 23 February 2021 (23/02/2021)
1.0361
1.0373
1.0364
1.0363
1.0364
Monday 22 February 2021 (22/02/2021)
1.0376
1.0381
1.0391
1.0339
1.0365
Friday 19 February 2021 (19/02/2021)
1.0297
1.0370
1.0334
1.0321
1.0328
Thursday 18 February 2021 (18/02/2021)
1.0378
1.0317
1.0393
1.0306
1.0350
Wednesday 17 February 2021 (17/02/2021)
1.0271
1.0316
1.0341
1.0261
1.0301
Tuesday 16 February 2021 (16/02/2021)
1.0381
1.0312
1.0385
1.0309
1.0347
Monday 15 February 2021 (15/02/2021)
1.0441
1.0367
1.0447
1.0353
1.0400
Friday 12 February 2021 (12/02/2021)
1.0400
1.0350
1.0409
1.0339
1.0374
Thursday 11 February 2021 (11/02/2021)
1.0416
1.0434
1.0425
1.0415
1.0420
Wednesday 10 February 2021 (10/02/2021)
1.0465
1.0443
1.0469
1.0417
1.0443
Tuesday 9 February 2021 (09/02/2021)
1.0419
1.0423
1.0449
1.0404
1.0427
Monday 8 February 2021 (08/02/2021)
1.0332
1.0363
1.0330
1.0318
1.0324
Friday 5 February 2021 (05/02/2021)
1.0380
1.0358
1.0386
1.0333
1.0360
Thursday 4 February 2021 (04/02/2021)
1.0422
1.0352
1.0453
1.0343
1.0398
Wednesday 3 February 2021 (03/02/2021)
1.0429
1.0429
1.0440
1.0412
1.0426
Tuesday 2 February 2021 (02/02/2021)
1.0460
1.0449
1.0473
1.0427
1.0450
Monday 1 February 2021 (01/02/2021)
1.0464
1.0508
1.0481
1.0452
1.0467

January

Friday 29 January 2021 (29/01/2021)
1.0469
1.0497
1.0475
1.0462
1.0469
Thursday 28 January 2021 (28/01/2021)
1.0551
1.0475
1.0536
1.0491
1.0514
Wednesday 27 January 2021 (27/01/2021)
1.0592
1.0579
1.0598
1.0550
1.0574
Tuesday 26 January 2021 (26/01/2021)
1.0566
1.0557
1.0611
1.0544
1.0578
Monday 25 January 2021 (25/01/2021)
1.0546
1.0594
1.0575
1.0561
1.0568
Friday 22 January 2021 (22/01/2021)
1.0557
1.0568
1.0600
1.0549
1.0575
Thursday 21 January 2021 (21/01/2021)
1.0627
1.0570
1.0630
1.0562
1.0596
Wednesday 20 January 2021 (20/01/2021)
1.0615
1.0635
1.0654
1.0561
1.0608
Tuesday 19 January 2021 (19/01/2021)
1.0621
1.0565
1.0630
1.0556
1.0593
Monday 18 January 2021 (18/01/2021)
1.0576
1.0564
1.0595
1.0568
1.0582
Friday 15 January 2021 (15/01/2021)
1.0525
1.0599
1.0606
1.0520
1.0563
Thursday 14 January 2021 (14/01/2021)
1.0587
1.0553
1.0599
1.0539
1.0569
Wednesday 13 January 2021 (13/01/2021)
1.0576
1.0586
1.0592
1.0538
1.0565
Tuesday 12 January 2021 (12/01/2021)
1.0552
1.0483
1.0561
1.0463
1.0512
Monday 11 January 2021 (11/01/2021)
1.0527
1.0459
1.0516
1.0496
1.0506
Friday 8 January 2021 (08/01/2021)
1.0511
1.0538
1.0513
1.0505
1.0509
Thursday 7 January 2021 (07/01/2021)
1.0599
1.0538
1.0587
1.0540
1.0564
Wednesday 6 January 2021 (06/01/2021)
1.0558
1.0620
1.0593
1.0567
1.0580
Tuesday 5 January 2021 (05/01/2021)
1.0587
1.0572
1.0602
1.0575
1.0589
Monday 4 January 2021 (04/01/2021)
1.0533
1.0607
1.0624
1.0531
1.0578
Friday 1 January 2021 (01/01/2021)
1.0516
1.0530
1.0530
1.0521
1.0526