Japanese Yen-Kenyan Shilling History: 2021

Go
Set Alert Set Alert

Daily JPY/KES rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.0654 on 20/01/2021

Lowest exchange rate of 2021: 0.9642 on 02/07/2021

Average exchange rate of 2021: 0.9966

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Kenyan Shilling on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9797
0.9767
0.9807
0.9743
0.9775
Thursday 30 December 2021 (30/12/2021)
0.9762
0.9809
0.9778
0.9767
0.9773
Wednesday 29 December 2021 (29/12/2021)
0.9835
0.9781
0.9835
0.9773
0.9804
Tuesday 28 December 2021 (28/12/2021)
0.9783
0.9850
0.9814
0.9798
0.9806
Monday 27 December 2021 (27/12/2021)
0.9814
0.9802
0.9853
0.9790
0.9822
Friday 24 December 2021 (24/12/2021)
0.9871
0.9864
0.9895
0.9847
0.9871
Thursday 23 December 2021 (23/12/2021)
0.9834
0.9891
0.9857
0.9840
0.9849
Wednesday 22 December 2021 (22/12/2021)
0.9921
0.9860
0.9937
0.9838
0.9888
Tuesday 21 December 2021 (21/12/2021)
0.9903
0.9868
0.9907
0.9861
0.9884
Monday 20 December 2021 (20/12/2021)
0.9892
0.9922
0.9952
0.9886
0.9919
Friday 17 December 2021 (17/12/2021)
0.9894
0.9953
0.9953
0.9868
0.9911
Thursday 16 December 2021 (16/12/2021)
0.9953
0.9934
0.9956
0.9847
0.9902
Wednesday 15 December 2021 (15/12/2021)
0.9921
0.9880
0.9929
0.9861
0.9895
Tuesday 14 December 2021 (14/12/2021)
0.9869
0.9921
0.9909
0.9876
0.9893
Monday 13 December 2021 (13/12/2021)
0.9881
0.9883
0.9883
0.9844
0.9864
Friday 10 December 2021 (10/12/2021)
0.9891
0.9873
0.9895
0.9867
0.9881
Thursday 9 December 2021 (09/12/2021)
0.9890
0.9897
0.9927
0.9873
0.9900
Wednesday 8 December 2021 (08/12/2021)
0.9888
0.9902
0.9947
0.9861
0.9904
Tuesday 7 December 2021 (07/12/2021)
0.9900
0.9922
0.9919
0.9867
0.9893
Monday 6 December 2021 (06/12/2021)
0.9951
0.9919
0.9966
0.9907
0.9937
Friday 3 December 2021 (03/12/2021)
0.9901
0.9998
1.0001
0.9877
0.9939
Thursday 2 December 2021 (02/12/2021)
1.0015
0.9962
1.0019
0.9934
0.9977
Wednesday 1 December 2021 (01/12/2021)
0.9925
1.0001
0.9986
0.9879
0.9933

November

Tuesday 30 November 2021 (30/11/2021)
0.9887
0.9952
0.9978
0.9873
0.9926
Monday 29 November 2021 (29/11/2021)
0.9869
0.9914
0.9941
0.9863
0.9902
Friday 26 November 2021 (26/11/2021)
0.9713
0.9718
0.9732
0.9691
0.9712
Thursday 25 November 2021 (25/11/2021)
0.9713
0.9718
0.9732
0.9691
0.9712
Wednesday 24 November 2021 (24/11/2021)
0.9717
0.9732
0.9754
0.9706
0.9730
Tuesday 23 November 2021 (23/11/2021)
0.9763
0.9723
0.9766
0.9740
0.9753
Monday 22 November 2021 (22/11/2021)
0.9781
0.9789
0.9791
0.9776
0.9784
Friday 19 November 2021 (19/11/2021)
0.9769
0.9814
0.9848
0.9745
0.9797
Thursday 18 November 2021 (18/11/2021)
0.9808
0.9794
0.9818
0.9782
0.9800
Wednesday 17 November 2021 (17/11/2021)
0.9745
0.9761
0.9770
0.9711
0.9741
Tuesday 16 November 2021 (16/11/2021)
0.9830
0.9759
0.9840
0.9755
0.9798
Monday 15 November 2021 (15/11/2021)
0.9818
0.9803
0.9828
0.9786
0.9807
Friday 12 November 2021 (12/11/2021)
0.9789
0.9793
0.9789
0.9776
0.9783
Thursday 11 November 2021 (11/11/2021)
0.9788
0.9809
0.9809
0.9765
0.9787
Wednesday 10 November 2021 (10/11/2021)
0.9840
0.9860
0.9864
0.9790
0.9827
Tuesday 9 November 2021 (09/11/2021)
0.9843
0.9879
0.9893
0.9836
0.9865
Monday 8 November 2021 (08/11/2021)
0.9769
0.9783
0.9795
0.9777
0.9786
Friday 5 November 2021 (05/11/2021)
0.9744
0.9780
0.9790
0.9729
0.9760
Thursday 4 November 2021 (04/11/2021)
0.9694
0.9828
0.9855
0.9678
0.9767
Wednesday 3 November 2021 (03/11/2021)
0.9755
0.9719
0.9768
0.9714
0.9741
Tuesday 2 November 2021 (02/11/2021)
0.9737
0.9774
0.9802
0.9726
0.9764
Monday 1 November 2021 (01/11/2021)
0.9790
0.9743
0.9758
0.9749
0.9754

October

Friday 29 October 2021 (29/10/2021)
0.9772
0.9804
0.9821
0.9740
0.9781
Thursday 28 October 2021 (28/10/2021)
0.9682
0.9729
0.9768
0.9672
0.9720
Wednesday 27 October 2021 (27/10/2021)
0.9682
0.9729
0.9768
0.9672
0.9720
Tuesday 26 October 2021 (26/10/2021)
0.9732
0.9695
0.9735
0.9654
0.9695
Monday 25 October 2021 (25/10/2021)
0.9763
0.9751
0.9780
0.9732
0.9756
Friday 22 October 2021 (22/10/2021)
0.9710
0.9782
0.9795
0.9680
0.9738
Thursday 21 October 2021 (21/10/2021)
0.9627
0.9735
0.9702
0.9672
0.9687
Wednesday 20 October 2021 (20/10/2021)
0.9676
0.9638
0.9700
0.9645
0.9673
Tuesday 19 October 2021 (19/10/2021)
0.9654
0.9694
0.9674
0.9655
0.9665
Monday 18 October 2021 (18/10/2021)
0.9659
0.9679
0.9693
0.9647
0.9670
Friday 15 October 2021 (15/10/2021)
0.9788
0.9693
0.9795
0.9663
0.9729
Thursday 14 October 2021 (14/10/2021)
0.9718
0.9756
0.9734
0.9722
0.9728
Wednesday 13 October 2021 (13/10/2021)
0.9721
0.9737
0.9734
0.9719
0.9727
Tuesday 12 October 2021 (12/10/2021)
0.9768
0.9747
0.9786
0.9714
0.9750
Monday 11 October 2021 (11/10/2021)
0.9815
0.9780
0.9837
0.9747
0.9792
Friday 8 October 2021 (08/10/2021)
0.9907
0.9854
0.9908
0.9841
0.9875
Thursday 7 October 2021 (07/10/2021)
0.9877
0.9881
0.9879
0.9870
0.9875
Wednesday 6 October 2021 (06/10/2021)
0.9876
0.9903
0.9933
0.9852
0.9893
Tuesday 5 October 2021 (05/10/2021)
0.9966
0.9902
0.9971
0.9885
0.9928
Monday 4 October 2021 (04/10/2021)
0.9977
0.9939
0.9982
0.9893
0.9938
Friday 1 October 2021 (01/10/2021)
0.9941
0.9906
0.9985
0.9885
0.9935

September

Thursday 30 September 2021 (30/09/2021)
0.9876
0.9874
0.9880
0.9831
0.9856
Wednesday 29 September 2021 (29/09/2021)
0.9864
0.9895
0.9919
0.9836
0.9878
Tuesday 28 September 2021 (28/09/2021)
0.9863
0.9943
0.9957
0.9825
0.9891
Monday 27 September 2021 (27/09/2021)
0.9945
0.9929
0.9953
0.9915
0.9934
Friday 24 September 2021 (24/09/2021)
0.9937
0.9956
0.9960
0.9932
0.9946
Thursday 23 September 2021 (23/09/2021)
1.0036
0.9964
1.0036
0.9955
0.9996
Wednesday 22 September 2021 (22/09/2021)
1.0065
1.0055
1.0073
1.0017
1.0045
Tuesday 21 September 2021 (21/09/2021)
1.0077
1.0085
1.0097
1.0018
1.0058
Monday 20 September 2021 (20/09/2021)
1.0005
1.0084
1.0089
0.9999
1.0044
Friday 17 September 2021 (17/09/2021)
1.0015
1.0029
1.0032
0.9966
0.9999
Thursday 16 September 2021 (16/09/2021)
1.0010
1.0033
1.0035
1.0010
1.0023
Wednesday 15 September 2021 (15/09/2021)
0.9985
1.0023
1.0025
1.0003
1.0014
Tuesday 14 September 2021 (14/09/2021)
0.9987
1.0012
1.0019
0.9938
0.9979
Monday 13 September 2021 (13/09/2021)
0.9975
0.9960
0.9973
0.9953
0.9963
Friday 10 September 2021 (10/09/2021)
1.0012
0.9997
1.0014
0.9952
0.9983
Thursday 9 September 2021 (09/09/2021)
0.9974
0.9978
0.9999
0.9950
0.9975
Wednesday 8 September 2021 (08/09/2021)
0.9950
0.9960
0.9983
0.9942
0.9963
Tuesday 7 September 2021 (07/09/2021)
0.9952
0.9950
0.9980
0.9934
0.9957
Monday 6 September 2021 (06/09/2021)
0.9980
0.9991
1.0001
0.9971
0.9986
Friday 3 September 2021 (03/09/2021)
0.9979
0.9981
0.9994
0.9962
0.9978
Thursday 2 September 2021 (02/09/2021)
0.9941
0.9953
0.9944
0.9941
0.9943
Wednesday 1 September 2021 (01/09/2021)
0.9958
0.9962
0.9959
0.9925
0.9942

August

Tuesday 31 August 2021 (31/08/2021)
0.9948
0.9978
0.9955
0.9937
0.9946
Monday 30 August 2021 (30/08/2021)
0.9909
0.9968
0.9962
0.9918
0.9940
Friday 27 August 2021 (27/08/2021)
0.9948
0.9934
0.9970
0.9907
0.9939
Thursday 26 August 2021 (26/08/2021)
0.9901
0.9975
0.9946
0.9922
0.9934
Wednesday 25 August 2021 (25/08/2021)
0.9940
0.9920
0.9944
0.9911
0.9928
Tuesday 24 August 2021 (24/08/2021)
0.9971
0.9960
0.9990
0.9927
0.9959
Monday 23 August 2021 (23/08/2021)
0.9986
0.9937
1.0003
0.9910
0.9957
Friday 20 August 2021 (20/08/2021)
0.9949
0.9954
0.9974
0.9928
0.9951
Thursday 19 August 2021 (19/08/2021)
0.9906
0.9996
0.9996
0.9887
0.9942
Wednesday 18 August 2021 (18/08/2021)
0.9975
0.9946
0.9989
0.9914
0.9952
Tuesday 17 August 2021 (17/08/2021)
0.9946
0.9996
1.0003
0.9939
0.9971
Monday 16 August 2021 (16/08/2021)
0.9876
0.9992
0.9939
0.9929
0.9934
Friday 13 August 2021 (13/08/2021)
0.9859
0.9893
0.9898
0.9853
0.9876
Thursday 12 August 2021 (12/08/2021)
0.9810
0.9892
0.9854
0.9844
0.9849
Wednesday 11 August 2021 (11/08/2021)
0.9827
0.9829
0.9842
0.9812
0.9827
Tuesday 10 August 2021 (10/08/2021)
0.9836
0.9853
0.9844
0.9830
0.9837
Monday 9 August 2021 (09/08/2021)
0.9834
0.9861
0.9864
0.9837
0.9851
Friday 6 August 2021 (06/08/2021)
0.9867
0.9869
0.9879
0.9841
0.9860
Thursday 5 August 2021 (05/08/2021)
0.9905
0.9873
0.9909
0.9861
0.9885
Wednesday 4 August 2021 (04/08/2021)
0.9936
0.9925
0.9946
0.9895
0.9921
Tuesday 3 August 2021 (03/08/2021)
0.9960
0.9955
0.9989
0.9922
0.9956
Monday 2 August 2021 (02/08/2021)
0.9902
0.9933
0.9938
0.9873
0.9906

July

Friday 30 July 2021 (30/07/2021)
0.9907
0.9926
0.9926
0.9875
0.9901
Thursday 29 July 2021 (29/07/2021)
0.9901
0.9900
0.9914
0.9854
0.9884
Wednesday 28 July 2021 (28/07/2021)
0.9873
0.9841
0.9877
0.9825
0.9851
Tuesday 27 July 2021 (27/07/2021)
0.9784
0.9800
0.9844
0.9779
0.9812
Monday 26 July 2021 (26/07/2021)
0.9727
0.9778
0.9771
0.9769
0.9770
Friday 23 July 2021 (23/07/2021)
0.9775
0.9759
0.9787
0.9740
0.9764
Thursday 22 July 2021 (22/07/2021)
0.9818
0.9795
0.9852
0.9776
0.9814
Wednesday 21 July 2021 (21/07/2021)
0.9797
0.9706
0.9820
0.9700
0.9760
Tuesday 20 July 2021 (20/07/2021)
0.9846
0.9816
0.9895
0.9822
0.9859
Monday 19 July 2021 (19/07/2021)
0.9746
0.9879
0.9897
0.9746
0.9822
Friday 16 July 2021 (16/07/2021)
0.9829
0.9844
0.9844
0.9777
0.9811
Thursday 15 July 2021 (15/07/2021)
0.9819
0.9855
0.9867
0.9791
0.9829
Wednesday 14 July 2021 (14/07/2021)
0.9774
0.9799
0.9803
0.9740
0.9772
Tuesday 13 July 2021 (13/07/2021)
0.9749
0.9767
0.9789
0.9722
0.9756
Monday 12 July 2021 (12/07/2021)
0.9741
0.9742
0.9783
0.9724
0.9754
Friday 9 July 2021 (09/07/2021)
0.9825
0.9713
0.9834
0.9704
0.9769
Thursday 8 July 2021 (08/07/2021)
0.9730
0.9798
0.9836
0.9722
0.9779
Wednesday 7 July 2021 (07/07/2021)
0.9753
0.9750
0.9771
0.9715
0.9743
Friday 2 July 2021 (02/07/2021)
0.9681
0.9745
0.9701
0.9642
0.9672
Thursday 1 July 2021 (01/07/2021)
0.9681
0.9745
0.9701
0.9642
0.9672

June

Wednesday 30 June 2021 (30/06/2021)
0.9681
0.9745
0.9701
0.9642
0.9672
Tuesday 29 June 2021 (29/06/2021)
0.9681
0.9745
0.9701
0.9642
0.9672
Monday 28 June 2021 (28/06/2021)
0.9681
0.9745
0.9701
0.9642
0.9672
Friday 25 June 2021 (25/06/2021)
0.9687
0.9718
0.9729
0.9668
0.9699
Thursday 24 June 2021 (24/06/2021)
0.9665
0.9694
0.9719
0.9650
0.9685
Wednesday 23 June 2021 (23/06/2021)
0.9651
0.9685
0.9668
0.9656
0.9662
Tuesday 22 June 2021 (22/06/2021)
0.9696
0.9669
0.9726
0.9660
0.9693
Monday 21 June 2021 (21/06/2021)
0.9792
0.9715
0.9861
0.9706
0.9784
Friday 18 June 2021 (18/06/2021)
0.9748
0.9835
0.9836
0.9723
0.9780
Thursday 17 June 2021 (17/06/2021)
0.9783
0.9772
0.9788
0.9768
0.9778
Wednesday 16 June 2021 (16/06/2021)
0.9746
0.9803
0.9764
0.9763
0.9764
Tuesday 15 June 2021 (15/06/2021)
0.9747
0.9765
0.9791
0.9732
0.9762
Monday 14 June 2021 (14/06/2021)
0.9828
0.9766
0.9824
0.9785
0.9805
Friday 11 June 2021 (11/06/2021)
0.9777
0.9857
0.9813
0.9805
0.9809
Thursday 10 June 2021 (10/06/2021)
0.9800
0.9783
0.9836
0.9768
0.9802
Wednesday 9 June 2021 (09/06/2021)
0.9837
0.9852
0.9865
0.9813
0.9839
Tuesday 8 June 2021 (08/06/2021)
0.9829
0.9824
0.9848
0.9814
0.9831
Monday 7 June 2021 (07/06/2021)
0.9829
0.9836
0.9855
0.9809
0.9832
Friday 4 June 2021 (04/06/2021)
0.9781
0.9795
0.9798
0.9766
0.9782
Thursday 3 June 2021 (03/06/2021)
0.9764
0.9800
0.9781
0.9764
0.9773
Wednesday 2 June 2021 (02/06/2021)
0.9802
0.9783
0.9808
0.9762
0.9785
Tuesday 1 June 2021 (01/06/2021)
0.9760
0.9833
0.9809
0.9767
0.9788

May

Monday 31 May 2021 (31/05/2021)
0.9751
0.9785
0.9775
0.9768
0.9772
Friday 28 May 2021 (28/05/2021)
0.9756
0.9761
0.9776
0.9747
0.9762
Thursday 27 May 2021 (27/05/2021)
0.9849
0.9736
0.9861
0.9727
0.9794
Wednesday 26 May 2021 (26/05/2021)
0.9862
0.9868
0.9866
0.9848
0.9857
Tuesday 25 May 2021 (25/05/2021)
0.9876
0.9882
0.9888
0.9842
0.9865
Monday 24 May 2021 (24/05/2021)
0.9871
0.9889
0.9898
0.9871
0.9885
Friday 21 May 2021 (21/05/2021)
0.9947
0.9960
0.9967
0.9925
0.9946
Thursday 20 May 2021 (20/05/2021)
0.9895
0.9863
0.9907
0.9877
0.9892
Wednesday 19 May 2021 (19/05/2021)
0.9864
0.9882
0.9919
0.9839
0.9879
Tuesday 18 May 2021 (18/05/2021)
0.9862
0.9851
0.9863
0.9825
0.9844
Monday 17 May 2021 (17/05/2021)
0.9787
0.9783
0.9816
0.9770
0.9793
Friday 14 May 2021 (14/05/2021)
0.9783
0.9767
0.9791
0.9749
0.9770
Thursday 13 May 2021 (13/05/2021)
0.9716
0.9736
0.9755
0.9701
0.9728
Wednesday 12 May 2021 (12/05/2021)
0.9795
0.9800
0.9778
0.9771
0.9775
Tuesday 11 May 2021 (11/05/2021)
0.9805
0.9808
0.9834
0.9782
0.9808
Monday 10 May 2021 (10/05/2021)
0.9857
0.9733
0.9843
0.9726
0.9785
Friday 7 May 2021 (07/05/2021)
0.9772
0.9752
0.9785
0.9730
0.9758
Thursday 6 May 2021 (06/05/2021)
0.9774
0.9791
0.9805
0.9749
0.9777
Wednesday 5 May 2021 (05/05/2021)
0.9786
0.9786
0.9788
0.9755
0.9772
Tuesday 4 May 2021 (04/05/2021)
0.9805
0.9780
0.9828
0.9780
0.9804
Monday 3 May 2021 (03/05/2021)
0.9869
0.9825
0.9877
0.9807
0.9842

April

Friday 30 April 2021 (30/04/2021)
0.9855
0.9905
0.9910
0.9836
0.9873
Thursday 29 April 2021 (29/04/2021)
0.9844
0.9875
0.9845
0.9836
0.9841
Wednesday 28 April 2021 (28/04/2021)
0.9865
0.9857
0.9876
0.9838
0.9857
Tuesday 27 April 2021 (27/04/2021)
0.9959
0.9897
0.9960
0.9892
0.9926
Monday 26 April 2021 (26/04/2021)
0.9991
0.9972
1.0011
0.9955
0.9983
Friday 23 April 2021 (23/04/2021)
1.0064
1.0042
1.0083
1.0024
1.0054
Thursday 22 April 2021 (22/04/2021)
1.0003
1.0077
1.0077
0.9991
1.0034
Wednesday 21 April 2021 (21/04/2021)
1.0006
1.0009
1.0037
0.9976
1.0007
Tuesday 20 April 2021 (20/04/2021)
0.9967
1.0012
1.0012
0.9916
0.9964
Monday 19 April 2021 (19/04/2021)
0.9823
0.9900
0.9894
0.9814
0.9854
Friday 16 April 2021 (16/04/2021)
0.9871
0.9826
0.9901
0.9822
0.9862
Thursday 15 April 2021 (15/04/2021)
0.9798
0.9809
0.9820
0.9788
0.9804
Wednesday 14 April 2021 (14/04/2021)
0.9772
0.9764
0.9794
0.9737
0.9766
Tuesday 13 April 2021 (13/04/2021)
0.9741
0.9758
0.9775
0.9700
0.9738
Monday 12 April 2021 (12/04/2021)
0.9770
0.9786
0.9816
0.9763
0.9790
Friday 9 April 2021 (09/04/2021)
0.9770
0.9750
0.9794
0.9707
0.9751
Thursday 8 April 2021 (08/04/2021)
0.9804
0.9863
0.9868
0.9790
0.9829
Wednesday 7 April 2021 (07/04/2021)
0.9835
0.9883
0.9897
0.9805
0.9851
Tuesday 6 April 2021 (06/04/2021)
0.9793
0.9881
0.9881
0.9765
0.9823
Monday 5 April 2021 (05/04/2021)
0.9765
0.9831
0.9807
0.9759
0.9783
Friday 2 April 2021 (02/04/2021)
0.9847
0.9784
0.9823
0.9806
0.9815
Thursday 1 April 2021 (01/04/2021)
0.9847
0.9784
0.9823
0.9806
0.9815

March

Wednesday 31 March 2021 (31/03/2021)
0.9902
0.9865
0.9914
0.9844
0.9879
Tuesday 30 March 2021 (30/03/2021)
0.9986
0.9922
0.9961
0.9925
0.9943
Monday 29 March 2021 (29/03/2021)
0.9927
1.0018
0.9982
0.9967
0.9975
Friday 26 March 2021 (26/03/2021)
1.0046
0.9964
1.0052
0.9938
0.9995
Thursday 25 March 2021 (25/03/2021)
1.0072
1.0000
1.0072
0.9990
1.0031
Wednesday 24 March 2021 (24/03/2021)
1.0087
1.0099
1.0113
1.0078
1.0096
Tuesday 23 March 2021 (23/03/2021)
1.0009
1.0113
1.0129
1.0008
1.0069
Monday 22 March 2021 (22/03/2021)
0.9928
1.0061
1.0040
0.9991
1.0016
Friday 19 March 2021 (19/03/2021)
1.0042
1.0088
1.0102
1.0021
1.0062
Thursday 18 March 2021 (18/03/2021)
1.0039
1.0066
1.0069
0.9997
1.0033
Wednesday 17 March 2021 (17/03/2021)
1.0049
1.0013
1.0056
1.0003
1.0030
Tuesday 16 March 2021 (16/03/2021)
1.0002
1.0022
1.0061
0.9997
1.0029
Monday 15 March 2021 (15/03/2021)
0.9984
1.0035
1.0006
0.9987
0.9997
Friday 12 March 2021 (12/03/2021)
1.0008
1.0017
1.0045
0.9978
1.0012
Thursday 11 March 2021 (11/03/2021)
1.0022
1.0054
1.0051
1.0031
1.0041
Wednesday 10 March 2021 (10/03/2021)
1.0069
1.0047
1.0075
1.0035
1.0055
Tuesday 9 March 2021 (09/03/2021)
1.0032
1.0069
1.0041
1.0029
1.0035
Monday 8 March 2021 (08/03/2021)
1.0090
1.0052
1.0113
1.0041
1.0077
Friday 5 March 2021 (05/03/2021)
1.0063
1.0068
1.0103
1.0036
1.0070
Thursday 4 March 2021 (04/03/2021)
1.0198
1.0162
1.0212
1.0112
1.0162
Wednesday 3 March 2021 (03/03/2021)
1.0258
1.0224
1.0258
1.0195
1.0227
Tuesday 2 March 2021 (02/03/2021)
1.0261
1.0251
1.0297
1.0222
1.0260
Monday 1 March 2021 (01/03/2021)
1.0286
1.0274
1.0296
1.0229
1.0263

February

Friday 26 February 2021 (26/02/2021)
1.0242
1.0280
1.0340
1.0218
1.0279
Thursday 25 February 2021 (25/02/2021)
1.0347
1.0403
1.0426
1.0290
1.0358
Wednesday 24 February 2021 (24/02/2021)
1.0359
1.0347
1.0357
1.0318
1.0338
Tuesday 23 February 2021 (23/02/2021)
1.0361
1.0373
1.0364
1.0363
1.0364
Monday 22 February 2021 (22/02/2021)
1.0376
1.0381
1.0391
1.0339
1.0365
Friday 19 February 2021 (19/02/2021)
1.0297
1.0370
1.0334
1.0321
1.0328
Thursday 18 February 2021 (18/02/2021)
1.0378
1.0317
1.0393
1.0306
1.0350
Wednesday 17 February 2021 (17/02/2021)
1.0271
1.0316
1.0341
1.0261
1.0301
Tuesday 16 February 2021 (16/02/2021)
1.0381
1.0312
1.0385
1.0309
1.0347
Monday 15 February 2021 (15/02/2021)
1.0441
1.0367
1.0447
1.0353
1.0400
Friday 12 February 2021 (12/02/2021)
1.0400
1.0350
1.0409
1.0339
1.0374
Thursday 11 February 2021 (11/02/2021)
1.0416
1.0434
1.0425
1.0415
1.0420
Wednesday 10 February 2021 (10/02/2021)
1.0465
1.0443
1.0469
1.0417
1.0443
Tuesday 9 February 2021 (09/02/2021)
1.0419
1.0423
1.0449
1.0404
1.0427
Monday 8 February 2021 (08/02/2021)
1.0332
1.0363
1.0330
1.0318
1.0324
Friday 5 February 2021 (05/02/2021)
1.0380
1.0358
1.0386
1.0333
1.0360
Thursday 4 February 2021 (04/02/2021)
1.0422
1.0352
1.0453
1.0343
1.0398
Wednesday 3 February 2021 (03/02/2021)
1.0429
1.0429
1.0440
1.0412
1.0426
Tuesday 2 February 2021 (02/02/2021)
1.0460
1.0449
1.0473
1.0427
1.0450
Monday 1 February 2021 (01/02/2021)
1.0464
1.0508
1.0481
1.0452
1.0467

January

Friday 29 January 2021 (29/01/2021)
1.0469
1.0497
1.0475
1.0462
1.0469
Thursday 28 January 2021 (28/01/2021)
1.0551
1.0475
1.0536
1.0491
1.0514
Wednesday 27 January 2021 (27/01/2021)
1.0592
1.0579
1.0598
1.0550
1.0574
Tuesday 26 January 2021 (26/01/2021)
1.0566
1.0557
1.0611
1.0544
1.0578
Monday 25 January 2021 (25/01/2021)
1.0546
1.0594
1.0575
1.0561
1.0568
Friday 22 January 2021 (22/01/2021)
1.0557
1.0568
1.0600
1.0549
1.0575
Thursday 21 January 2021 (21/01/2021)
1.0627
1.0570
1.0630
1.0562
1.0596
Wednesday 20 January 2021 (20/01/2021)
1.0615
1.0635
1.0654
1.0561
1.0608
Tuesday 19 January 2021 (19/01/2021)
1.0621
1.0565
1.0630
1.0556
1.0593
Monday 18 January 2021 (18/01/2021)
1.0576
1.0564
1.0595
1.0568
1.0582
Friday 15 January 2021 (15/01/2021)
1.0525
1.0599
1.0606
1.0520
1.0563
Thursday 14 January 2021 (14/01/2021)
1.0587
1.0553
1.0599
1.0539
1.0569
Wednesday 13 January 2021 (13/01/2021)
1.0576
1.0586
1.0592
1.0538
1.0565
Tuesday 12 January 2021 (12/01/2021)
1.0552
1.0483
1.0561
1.0463
1.0512
Monday 11 January 2021 (11/01/2021)
1.0527
1.0459
1.0516
1.0496
1.0506
Friday 8 January 2021 (08/01/2021)
1.0511
1.0538
1.0513
1.0505
1.0509
Thursday 7 January 2021 (07/01/2021)
1.0599
1.0538
1.0587
1.0540
1.0564
Wednesday 6 January 2021 (06/01/2021)
1.0558
1.0620
1.0593
1.0567
1.0580
Tuesday 5 January 2021 (05/01/2021)
1.0587
1.0572
1.0602
1.0575
1.0589
Monday 4 January 2021 (04/01/2021)
1.0533
1.0607
1.0624
1.0531
1.0578
Friday 1 January 2021 (01/01/2021)
1.0516
1.0530
1.0530
1.0521
1.0526